[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fdis":4,"stock-events:fdis":2489,"stock-overview:fdis":2767,"user-watchlist":3,"transactions-all-fdis-100":2787},null,{"stockData":5,"volumeData":1457,"stockDetails":2375,"recommendations":2416},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,78,81,84,87,90,93,96,98,101,103,106,109,112,115,118,121,124,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,691,694,697,699,702,705,708,711,713,716,718,721,724,727,730,733,735,738,741,744,747,750,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,936,939,942,945,948,951,954,957,959,961,964,966,968,970,973,976,979,982,985,987,989,992,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1321,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1357,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454],[8,9],1713187800000,77.73999786376953,[11,12],1713274200000,77.30999755859375,[14,15],1713360600000,76.79000091552734,[17,18],1713447000000,76.38999938964844,[20,21],1713533400000,75.80000305175781,[23,24],1713792600000,76.31999969482422,[26,27],1713879000000,77.3499984741211,[29,30],1713965400000,77.6500015258789,[32,33],1714051800000,77.55000305175781,[35,36],1714138200000,78.52999877929688,[38,39],1714397400000,79.93000030517578,[41,42],1714483800000,78.05999755859375,[44,45],1714570200000,77.79000091552734,[47,48],1714656600000,78.88999938964844,[50,51],1714743000000,79.58999633789062,[53,54],1715002200000,80.55000305175781,[56,57],1715088600000,80.05999755859375,[59,60],1715175000000,79.80999755859375,[62,63],1715261400000,80.48999786376953,[65,66],1715347800000,80.05000305175781,[68,69],1715607000000,80.08999633789062,[71,72],1715693400000,80.66999816894531,[74,75],1715779800000,80.80999755859375,[77,69],1715866200000,[79,80],1715952600000,80.20999908447266,[82,83],1716211800000,79.73999786376953,[85,86],1716298200000,80,[88,89],1716384600000,79.12999725341797,[91,92],1716471000000,78.01000213623047,[94,95],1716557400000,78.68000030517578,[97,36],1716903000000,[99,100],1716989400000,78.12000274658203,[102,36],1717075800000,[104,105],1717162200000,79,[107,108],1717421400000,79.08000183105469,[110,111],1717507800000,78.81999969482422,[113,114],1717594200000,79.45999908447266,[116,117],1717680600000,79.98999786376953,[119,120],1717767000000,79.44000244140625,[122,123],1718026200000,79.62999725341797,[125,120],1718112600000,[127,128],1718199000000,80.36000061035156,[130,131],1718285400000,80.12999725341797,[133,134],1718371800000,79.3499984741211,[136,137],1718631000000,80.66000366210938,[139,140],1718717400000,80.33999633789062,[142,143],1718890200000,80.44999694824219,[145,146],1718976600000,80.87000274658203,[148,149],1719235800000,80.56999969482422,[151,152],1719322200000,80.2699966430664,[154,155],1719408600000,81.30000305175781,[157,158],1719495000000,81.73999786376953,[160,161],1719581400000,81.01000213623047,[163,164],1719840600000,80.97000122070312,[166,167],1719927000000,82.18000030517578,[169,170],1720013400000,82.5999984741211,[172,173],1720186200000,82.98999786376953,[175,176],1720445400000,83.20999908447266,[178,179],1720531800000,83.16999816894531,[181,182],1720618200000,83.76000213623047,[184,185],1720704600000,83.45999908447266,[187,188],1720791000000,84.44000244140625,[190,191],1721050200000,84.33999633789062,[193,194],1721136600000,86.11000061035156,[196,197],1721223000000,84.62999725341797,[199,185],1721309400000,[201,202],1721395800000,82.87999725341797,[204,205],1721655000000,83.68000030517578,[207,208],1721741400000,83.58999633789062,[210,211],1721827800000,80.5,[213,214],1721914200000,80.45999908447266,[216,217],1722000600000,81.62999725341797,[219,220],1722259800000,82.55000305175781,[222,223],1722346200000,82.33000183105469,[225,226],1722432600000,83.48999786376953,[228,229],1722519000000,81.47000122070312,[231,232],1722605400000,78.48999786376953,[234,235],1722864600000,76.2300033569336,[237,238],1722951000000,77.06999969482422,[240,241],1723037400000,75.80999755859375,[243,244],1723123800000,77.54000091552734,[246,247],1723210200000,77.83000183105469,[249,250],1723469400000,77.38999938964844,[252,253],1723555800000,79.29000091552734,[255,256],1723642200000,78.83000183105469,[258,259],1723728600000,81.37000274658203,[261,262],1723815000000,81.48999786376953,[264,265],1724074200000,82.41000366210938,[267,268],1724160600000,82.25,[270,271],1724247000000,83.29000091552734,[273,274],1724333400000,81.93000030517578,[276,277],1724419800000,83.72000122070312,[279,280],1724679000000,83.18000030517578,[282,202],1724765400000,[284,285],1724851800000,81.87999725341797,[287,288],1724938200000,82.05999755859375,[290,291],1725024600000,83.31999969482422,[293,294],1725370200000,82.01000213623047,[296,294],1725456600000,[298,299],1725543000000,82.72000122070312,[301,75],1725629400000,[303,304],1725888600000,81.81999969482422,[306,307],1725975000000,82.54000091552734,[309,310],1726061400000,83.47000122070312,[312,313],1726147800000,84.51000213623047,[315,316],1726234200000,85.26000213623047,[318,319],1726493400000,85.1500015258789,[321,322],1726579800000,85.75,[324,325],1726666200000,85.55000305175781,[327,328],1726752600000,87.47000122070312,[330,331],1726839000000,87.08000183105469,[333,334],1727098200000,87.98999786376953,[336,337],1727184600000,88.5999984741211,[339,340],1727271000000,88.19999694824219,[342,343],1727357400000,88.51000213623047,[345,346],1727443800000,88.7300033569336,[348,349],1727703000000,88.44000244140625,[351,352],1727789400000,87.9000015258789,[354,355],1727875800000,87.22000122070312,[357,358],1727962200000,86.16000366210938,[360,361],1728048600000,87.44999694824219,[363,364],1728307800000,85.91999816894531,[366,367],1728394200000,86.68000030517578,[369,370],1728480600000,87.1500015258789,[372,373],1728567000000,86.77999877929688,[375,376],1728653400000,86.6500015258789,[378,379],1728912600000,87.02999877929688,[381,382],1728999000000,87.20999908447266,[384,385],1729085400000,87.63999938964844,[387,388],1729171800000,87.56999969482422,[390,391],1729258200000,87.93000030517578,[393,394],1729517400000,87.16000366210938,[396,397],1729603800000,86.61000061035156,[399,400],1729690200000,85.33000183105469,[402,403],1729776600000,87.80000305175781,[405,406],1729863000000,88.04000091552734,[408,409],1730122200000,88.33999633789062,[411,412],1730208600000,88.02999877929688,[414,352],1730295000000,[416,417],1730381400000,86.62000274658203,[419,420],1730467800000,87.91999816894531,[422,423],1730730600000,87.7300033569336,[425,426],1730817000000,89.27999877929688,[428,429],1730903400000,92.19999694824219,[431,432],1730989800000,93.2699966430664,[434,435],1731076200000,94.44000244140625,[437,438],1731335400000,96.19999694824219,[440,441],1731421800000,94.9800033569336,[443,444],1731508200000,95.58999633789062,[446,447],1731594600000,94.25,[449,450],1731681000000,93.36000061035156,[452,453],1731940200000,94.1500015258789,[455,456],1732026600000,94.2699966430664,[458,459],1732113000000,93.94999694824219,[461,462],1732199400000,94.29000091552734,[464,465],1732285800000,95.66999816894531,[467,468],1732545000000,97.05999755859375,[470,471],1732631400000,97.2699966430664,[473,474],1732717800000,96.7699966430664,[476,477],1732890600000,97.6500015258789,[479,480],1733149800000,98.44999694824219,[482,483],1733236200000,98.41000366210938,[485,486],1733322600000,99.31999969482422,[488,489],1733409000000,99.81999969482422,[491,492],1733495400000,101.69000244140625,[494,495],1733754600000,101.27999877929688,[497,498],1733841000000,101.4000015258789,[500,501],1733927400000,103.11000061035156,[503,504],1734013800000,102.30000305175781,[506,507],1734100200000,102.5,[509,510],1734359400000,103.88999938964844,[512,513],1734445800000,104.23999786376953,[515,516],1734532200000,99.04000091552734,[518,519],1734618600000,99.08000183105469,[521,522],1734705000000,99.30999755859375,[524,525],1734964200000,99.72000122070312,[527,528],1735050600000,101.87999725341797,[530,531],1735223400000,101.66000366210938,[533,534],1735309800000,99.8499984741211,[536,537],1735569000000,98.33000183105469,[539,540],1735655400000,97.45999908447266,[542,543],1735828200000,96.30999755859375,[545,546],1735914600000,98.54000091552734,[548,549],1736173800000,98.91000366210938,[551,552],1736260200000,97.02999877929688,[554,555],1736346600000,97.18000030517578,[557,558],1736519400000,96.37999725341797,[560,561],1736778600000,96.70999908447266,[563,564],1736865000000,96.58000183105469,[566,567],1736951400000,99.18000030517578,[569,570],1737037800000,98.5999984741211,[572,573],1737124200000,100,[575,576],1737469800000,101,[578,579],1737556200000,100.62000274658203,[581,582],1737642600000,101.06999969482422,[584,585],1737729000000,100.6500015258789,[587,576],1737988200000,[589,590],1738074600000,101.30999755859375,[592,593],1738161000000,100.80999755859375,[595,596],1738247400000,101.83999633789062,[598,495],1738333800000,[600,601],1738593000000,99.79000091552734,[603,604],1738679400000,101.25,[606,607],1738765800000,100.06999969482422,[609,610],1738852200000,100.44999694824219,[612,613],1738938600000,98.23999786376953,[615,546],1739197800000,[617,618],1739284200000,97.48999786376953,[620,621],1739370600000,97.23999786376953,[623,624],1739457000000,98.9800033569336,[626,627],1739543400000,99.0999984741211,[629,630],1739889000000,98.91999816894531,[632,633],1739975400000,98.68000030517578,[635,636],1740061800000,97.56999969482422,[638,639],1740148200000,94.93000030517578,[641,642],1740407400000,94.2300033569336,[644,645],1740493800000,93.5199966430664,[647,432],1740580200000,[649,650],1740666600000,91.52999877929688,[652,653],1740753000000,92.95999908447266,[655,656],1741012200000,90.9800033569336,[658,426],1741098600000,[660,661],1741185000000,90.7300033569336,[663,664],1741271400000,88.2699966430664,[666,667],1741357800000,88.06999969482422,[669,670],1741613400000,84.75,[672,673],1741699800000,84.36000061035156,[675,676],1741786200000,84.93000030517578,[678,679],1741872600000,82.7699966430664,[681,682],1741959000000,84.58999633789062,[684,685],1742218200000,84.72000122070312,[687,688],1742304600000,83.01000213623047,[690,670],1742391000000,[692,693],1742477400000,84.62000274658203,[695,696],1742563800000,84.76000213623047,[698,412],1742823000000,[700,701],1742909400000,88.62999725341797,[703,704],1742995800000,87.30000305175781,[706,707],1743082200000,87.29000091552734,[709,710],1743168600000,84.5999984741211,[712,313],1743427800000,[714,715],1743514200000,85.43000030517578,[717,394],1743600600000,[719,720],1743687000000,81.44999694824219,[722,723],1743773400000,78.26000213623047,[725,726],1744032600000,77.36000061035156,[728,729],1744119000000,75.33000183105469,[731,732],1744205400000,83.77999877929688,[734,140],1744291800000,[736,737],1744378200000,81.08000183105469,[739,740],1744637400000,81.33999633789062,[742,743],1744723800000,80.83999633789062,[745,746],1744810200000,78.95999908447266,[748,749],1744896600000,79.54000091552734,[751,12],1745242200000,[753,754],1745328600000,79.83999633789062,[756,158],1745415000000,[758,759],1745501400000,83.27999877929688,[761,762],1745587800000,84.68000030517578,[764,765],1745847000000,84.66999816894531,[767,768],1745933400000,85.29000091552734,[770,771],1746019800000,84.5199966430664,[773,774],1746106200000,85.0999984741211,[776,777],1746192600000,86.51000213623047,[779,780],1746451800000,85.55999755859375,[782,783],1746538200000,84.87999725341797,[785,786],1746624600000,85.66000366210938,[788,789],1746711000000,86.93000030517578,[791,792],1746797400000,87.37000274658203,[794,795],1747056600000,92,[797,798],1747143000000,93.0999984741211,[800,801],1747229400000,93.41000366210938,[803,804],1747315800000,93.18000030517578,[806,807],1747402200000,93.9800033569336,[809,810],1747661400000,93.61000061035156,[812,813],1747747800000,93.22000122070312,[815,816],1747834200000,91.22000122070312,[818,819],1747920600000,91.69000244140625,[821,656],1748007000000,[823,824],1748352600000,93.66999816894531,[826,827],1748439000000,92.87999725341797,[829,830],1748525400000,92.8499984741211,[832,833],1748611800000,92.37999725341797,[835,836],1748871000000,92.41000366210938,[838,839],1748957400000,92.93000030517578,[841,842],1749043800000,92.66999816894531,[844,845],1749130200000,90.56999969482422,[847,848],1749216600000,91.79000091552734,[850,851],1749475800000,92.68000030517578,[853,854],1749562200000,93.69999694824219,[856,857],1749648600000,92.9000015258789,[859,836],1749735000000,[861,862],1749821400000,91.41999816894531,[864,865],1750080600000,92.58999633789062,[867,868],1750167000000,91.12000274658203,[870,871],1750253400000,91.18000030517578,[873,874],1750426200000,90.93000030517578,[876,877],1750685400000,92.61000061035156,[879,880],1750771800000,93.23999786376953,[882,883],1750858200000,92.16999816894531,[885,886],1750944600000,93.19999694824219,[888,889],1751031000000,94.55999755859375,[891,892],1751290200000,94.06999969482422,[894,895],1751376600000,94.5,[897,898],1751463000000,95.29000091552734,[900,901],1751549400000,95.93000030517578,[903,904],1751895000000,94.61000061035156,[906,907],1751981400000,94.36000061035156,[909,910],1752067800000,94.97000122070312,[912,913],1752154200000,95.97000122070312,[915,916],1752240600000,95.83999633789062,[918,919],1752499800000,96.18000030517578,[921,922],1752586200000,94.73999786376953,[924,910],1752672600000,[926,927],1752759000000,95.36000061035156,[929,930],1752845400000,96.08999633789062,[932,933],1753104600000,96.54000091552734,[935,477],1753191000000,[937,938],1753277400000,98.27999877929688,[940,941],1753363800000,96.5199966430664,[943,944],1753450200000,97.31999969482422,[946,947],1753709400000,97.87999725341797,[949,950],1753795800000,97.08000183105469,[952,953],1753882200000,96.44999694824219,[955,956],1753968600000,95.94000244140625,[958,801],1754055000000,[960,907],1754314200000,[962,963],1754400600000,94.51000213623047,[965,543],1754487000000,[967,558],1754573400000,[969,543],1754659800000,[971,972],1754919000000,96.48999786376953,[974,975],1755005400000,97.86000061035156,[977,978],1755091800000,99.23999786376953,[980,981],1755178200000,99.1500015258789,[983,984],1755264600000,98.94000244140625,[986,486],1755523800000,[988,981],1755610200000,[990,991],1755696600000,98.11000061035156,[993,636],1755783000000,[995,996],1755869400000,100.7300033569336,[998,999],1756128600000,100.48999786376953,[1001,1002],1756215000000,100.86000061035156,[1004,1005],1756301400000,101.02999877929688,[1007,1008],1756387800000,101.22000122070312,[1010,1011],1756474200000,100.12999725341797,[1013,522],1756819800000,[1015,1016],1756906200000,99.62000274658203,[1018,1019],1756992600000,101.58000183105469,[1021,1022],1757079000000,101.70999908447266,[1024,1025],1757338200000,101.95999908447266,[1027,1028],1757424600000,101.80000305175781,[1030,1031],1757511000000,100.54000091552734,[1033,507],1757597400000,[1035,1036],1757683800000,102.66000366210938,[1038,1039],1757943000000,103.5999984741211,[1041,1042],1758029400000,104.11000061035156,[1044,1045],1758115800000,104.04000091552734,[1047,1048],1758202200000,103.79000091552734,[1050,1051],1758288600000,103.75,[1053,1054],1758547800000,103.4800033569336,[1056,1057],1758634200000,102.54000091552734,[1059,1060],1758720600000,103.13999938964844,[1062,1063],1758807000000,101.68000030517578,[1065,1060],1758893400000,[1067,1068],1759152600000,103.62999725341797,[1070,1071],1759239000000,102.87000274658203,[1073,1074],1759325400000,103.41000366210938,[1076,1077],1759411800000,102.80999755859375,[1079,1080],1759498200000,102.22000122070312,[1082,1083],1759757400000,102.72000122070312,[1085,1086],1759843800000,100.94000244140625,[1088,1089],1759930200000,101.41999816894531,[1091,1092],1760016600000,100.91999816894531,[1094,975],1760103000000,[1096,1097],1760362200000,100.12000274658203,[1099,1100],1760448600000,100.43000030517578,[1102,1103],1760535000000,100.62999725341797,[1105,1106],1760621400000,99.55999755859375,[1108,1109],1760707800000,100.27999877929688,[1111,1112],1760967000000,101.18000030517578,[1114,1115],1761053400000,102.44999694824219,[1117,1118],1761139800000,101.52999877929688,[1120,1121],1761226200000,102.31999969482422,[1123,1124],1761312600000,101.94999694824219,[1126,1127],1761571800000,103.36000061035156,[1129,1074],1761658200000,[1131,1132],1761744600000,102.3499984741211,[1134,607],1761831000000,[1136,1137],1761917400000,102.69000244140625,[1139,1140],1762180200000,103.6500015258789,[1142,1143],1762266600000,101.77999877929688,[1145,1146],1762353000000,103.06999969482422,[1148,1149],1762439400000,100.55999755859375,[1151,1152],1762525800000,100.93000030517578,[1154,1155],1762785000000,102.18000030517578,[1157,1158],1762871400000,102.41000366210938,[1160,1161],1762957800000,101.73999786376953,[1163,627],1763044200000,[1165,1166],1763130600000,98.51000213623047,[1168,1169],1763389800000,97.5,[1171,1172],1763476200000,95.88999938964844,[1174,1175],1763562600000,95.86000061035156,[1177,456],1763649000000,[1179,1180],1763735400000,96.3499984741211,[1182,1183],1763994600000,97.70999908447266,[1185,1186],1764081000000,100.05000305175781,[1188,1189],1764167400000,100.77999877929688,[1191,1192],1764340200000,101.37000274658203,[1194,1195],1764599400000,101.55000305175781,[1197,1198],1764685800000,101.47000122070312,[1200,1201],1764772200000,102.56999969482422,[1203,1204],1764858600000,102.16000366210938,[1206,1201],1764945000000,[1208,1209],1765204200000,101.23999786376953,[1211,1212],1765290600000,101.36000061035156,[1214,1215],1765377000000,102.91999816894531,[1217,1218],1765463400000,103.37000274658203,[1220,1221],1765549800000,103.54000091552734,[1223,1042],1765809000000,[1225,1226],1765895400000,104.26000213623047,[1228,1229],1765981800000,103.16000366210938,[1231,1232],1766068200000,104.66999816894531,[1234,1042],1766154600000,[1236,1237],1766413800000,104.72000122070312,[1239,1240],1766500200000,104.48999786376953,[1242,1243],1766586600000,104.77999877929688,[1245,1246],1766759400000,104.47000122070312,[1248,1249],1767018600000,103.47000122070312,[1251,1252],1767105000000,103.02999877929688,[1254,1204],1767191400000,[1256,1019],1767364200000,[1258,1259],1767623400000,103.41999816894531,[1261,1262],1767709800000,104.36000061035156,[1264,1265],1767796200000,104.02999877929688,[1267,1268],1767882600000,105.91000366210938,[1270,1271],1767969000000,107.08000183105469,[1273,1274],1768228200000,107.05999755859375,[1276,1277],1768314600000,106.79000091552734,[1279,1280],1768401000000,105.26000213623047,[1282,1283],1768487400000,105.83000183105469,[1285,1286],1768573800000,105.33999633789062,[1288,1289],1768919400000,102.61000061035156,[1291,1292],1769005800000,104.55000305175781,[1294,1295],1769092200000,105.4800033569336,[1297,1298],1769178600000,105.54000091552734,[1300,1301],1769437800000,104.81999969482422,[1303,1304],1769524200000,105.01000213623047,[1306,1226],1769610600000,[1308,1309],1769697000000,103.7699966430664,[1311,1312],1769783400000,103.55999755859375,[1314,1315],1770042600000,104.20999908447266,[1317,1318],1770129000000,103.5,[1320,1146],1770215400000,[1322,1002],1770301800000,[1324,1325],1770388200000,101.43000030517578,[1327,1328],1770647400000,101.20999908447266,[1330,1331],1770733800000,101.7300033569336,[1333,1008],1770820200000,[1335,1336],1770906600000,99.5199966430664,[1338,1339],1770993000000,99.69999694824219,[1341,1342],1771338600000,99.6500015258789,[1344,1345],1771425000000,100.58000183105469,[1347,1348],1771511400000,99.94000244140625,[1350,1351],1771597800000,100.87999725341797,[1353,1354],1771857000000,98.52999877929688,[1356,1348],1771943400000,[1358,1186],1772029800000,[1360,1361],1772116200000,100.16999816894531,[1363,1364],1772202600000,99.75,[1366,1367],1772461800000,98.66999816894531,[1369,947],1772548200000,[1371,1372],1772634600000,99.4800033569336,[1374,1375],1772721000000,99.52999877929688,[1377,1378],1772807400000,97.58000183105469,[1380,1381],1773063000000,97.66999816894531,[1383,1384],1773149400000,97.44000244140625,[1386,1387],1773235800000,97.29000091552734,[1389,1390],1773322200000,95.08999633789062,[1392,1393],1773408600000,94.58000183105469,[1395,1396],1773667800000,95.75,[1398,1399],1773754200000,96.61000061035156,[1401,1402],1773840600000,94.4800033569336,[1404,1405],1773927000000,93.8499984741211,[1407,1408],1774013400000,91.9000015258789,[1410,1411],1774272600000,94.16999816894531,[1413,1414],1774359000000,93.72000122070312,[1416,1417],1774445400000,94.69000244140625,[1419,1420],1774531800000,93.0199966430664,[1422,1423],1774618200000,90.3499984741211,[1425,1426],1774877400000,90.30000305175781,[1428,1429],1774963800000,93.26000213623047,[1431,1432],1775050200000,94.04000091552734,[1434,1435],1775136600000,92.80999755859375,[1437,1438],1775482200000,93.58999633789062,[1440,1441],1775568600000,92.63999938964844,[1443,1444],1775655000000,95.25,[1446,1447],1775741400000,97,[1449,1450],1775827800000,97.19000244140625,[1452,1453],1776087000000,98.01000213623047,[1455,1456],1776173400000,99.48999786376953,["Reactive",1458],[1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1570,1572,1574,1576,1578,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1616,1618,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1658,1660,1662,1664,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1754,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1786,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1849,1851,1853,1854,1856,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1907,1909,1911,1913,1915,1917,1919,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2002,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2022,2024,2026,2028,2030,2031,2033,2035,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2055,2057,2059,2061,2063,2065,2066,2067,2069,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2093,2095,2097,2099,2101,2103,2105,2106,2108,2110,2112,2113,2115,2117,2118,2119,2121,2123,2125,2127,2129,2131,2132,2134,2136,2138,2140,2141,2143,2144,2146,2148,2149,2150,2152,2154,2155,2157,2158,2160,2162,2163,2165,2167,2169,2171,2173,2175,2177,2179,2180,2182,2183,2184,2186,2187,2189,2191,2192,2193,2195,2197,2198,2200,2202,2204,2205,2206,2208,2210,2212,2214,2216,2217,2219,2220,2221,2222,2224,2226,2228,2230,2231,2233,2234,2236,2237,2239,2240,2242,2243,2245,2247,2248,2249,2251,2253,2255,2256,2258,2260,2262,2264,2265,2267,2269,2271,2273,2275,2276,2278,2279,2281,2283,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2303,2304,2306,2308,2310,2312,2313,2314,2315,2317,2319,2321,2322,2324,2326,2328,2330,2332,2333,2335,2337,2338,2340,2342,2343,2345,2347,2349,2351,2352,2354,2356,2357,2359,2360,2362,2363,2365,2366,2368,2369,2370,2372,2373],[8,1460],71900,[11,1462],147500,[14,1464],95000,[17,1466],48900,[20,1468],81100,[23,1470],56300,[26,1472],301600,[29,1474],35900,[32,1476],40800,[35,1478],108100,[38,1480],60600,[41,1482],81900,[44,1484],96100,[47,1486],59900,[50,1488],52800,[53,1490],33400,[56,1492],33700,[59,1494],33800,[62,1496],163500,[65,1498],47800,[68,1500],53300,[71,1498],[74,1503],43500,[77,1505],95400,[79,1507],33200,[82,1509],43400,[85,1511],39500,[88,1513],32500,[91,1515],335800,[94,1517],40600,[97,1519],170300,[99,1521],40900,[102,1523],43300,[104,1525],39700,[107,1527],33500,[110,1511],[113,1530],45100,[116,1532],52500,[119,1534],29100,[122,1536],31000,[125,1538],58200,[127,1540],83200,[130,1542],50600,[133,1544],55900,[136,1546],102500,[139,1548],35700,[142,1550],83700,[145,1552],31800,[148,1554],60200,[151,1556],65600,[154,1558],48400,[157,1560],59000,[160,1562],43100,[163,1564],59500,[166,1566],48000,[169,1568],27000,[172,1562],[175,1571],55300,[178,1573],41700,[181,1575],41800,[184,1577],124900,[187,1523],[190,1580],64100,[193,1582],62500,[196,1584],52000,[199,1586],40100,[201,1588],42700,[204,1590],28900,[207,1592],26400,[210,1594],562600,[213,1596],2497500,[216,1598],80400,[219,1600],230900,[222,1602],94800,[225,1604],92700,[228,1606],70300,[231,1608],187200,[234,1610],238500,[237,1612],102700,[240,1614],106000,[243,1544],[246,1617],62300,[249,1602],[252,1620],96500,[255,1622],51000,[258,1624],103000,[261,1626],60700,[264,1628],87400,[267,1630],92300,[270,1632],82100,[273,1634],49400,[276,1636],38200,[279,1638],66500,[282,1640],67500,[284,1642],54800,[287,1644],37300,[290,1646],44200,[293,1648],67200,[296,1650],39600,[298,1652],46400,[301,1654],46800,[303,1656],34400,[306,1517],[309,1659],59600,[312,1661],38900,[315,1663],51600,[318,1536],[321,1666],43200,[324,1668],44300,[327,1670],281800,[330,1672],47500,[333,1674],54300,[336,1676],63200,[339,1678],53900,[342,1680],122500,[345,1682],67700,[348,1684],107500,[351,1686],45600,[354,1688],62100,[357,1690],58700,[360,1692],48600,[363,1511],[366,1695],103600,[369,1697],36300,[372,1699],36900,[375,1701],28600,[378,1703],84700,[381,1705],69200,[384,1707],49200,[387,1709],57900,[390,1711],49000,[393,1713],57700,[396,1715],117000,[399,1717],70200,[402,1719],58600,[405,1560],[408,1722],38100,[411,1724],35800,[414,1726],29900,[416,1728],45700,[419,1730],145900,[422,1732],43000,[425,1734],42100,[428,1736],83300,[431,1738],301000,[434,1740],79800,[437,1742],84900,[440,1744],98500,[443,1746],93200,[446,1748],82000,[449,1750],72100,[452,1752],66700,[455,1703],[458,1466],[461,1756],49100,[464,1758],86900,[467,1760],67000,[470,1762],64300,[473,1764],56900,[476,1766],52100,[479,1768],90300,[482,1770],97200,[485,1772],68700,[488,1774],75700,[491,1776],73900,[494,1778],148700,[497,1780],132200,[500,1782],203900,[503,1784],96400,[506,1764],[509,1778],[512,1788],152700,[515,1790],199800,[518,1792],136000,[521,1794],84600,[524,1796],115700,[527,1798],61500,[530,1800],43700,[533,1802],76000,[536,1804],122700,[539,1806],75400,[542,1808],78400,[545,1810],120100,[548,1812],139500,[551,1814],78000,[554,1816],61100,[557,1818],65900,[560,1674],[563,1821],61900,[566,1823],73100,[569,1825],59400,[572,1827],85200,[575,1829],76700,[578,1831],57400,[581,1833],92000,[584,1835],55600,[587,1837],71000,[589,1839],50800,[592,1841],76600,[595,1843],67400,[598,1845],133100,[600,1847],140700,[603,1814],[606,1850],69100,[609,1852],71600,[612,1604],[615,1855],80900,[617,1796],[620,1858],252100,[623,1860],98200,[626,1862],59100,[629,1864],119300,[632,1866],87600,[635,1868],68900,[638,1870],132700,[641,1872],107100,[644,1874],116100,[647,1876],121800,[649,1878],63300,[652,1478],[655,1881],173000,[658,1883],183600,[660,1885],140200,[663,1887],111800,[666,1889],102000,[669,1891],157000,[672,1893],434000,[675,1895],103800,[678,1897],293600,[681,1899],80700,[684,1901],92500,[687,1903],132500,[690,1905],103400,[692,1695],[695,1908],79500,[698,1910],118900,[700,1912],119700,[703,1914],87100,[706,1916],90800,[709,1918],131400,[712,1845],[714,1921],624200,[717,1923],62900,[719,1925],90600,[722,1927],331600,[725,1929],330200,[728,1931],190100,[731,1933],180000,[734,1935],129200,[736,1937],109000,[739,1939],155300,[742,1941],107900,[745,1943],113100,[748,1945],149300,[751,1947],112400,[753,1949],141200,[756,1951],130000,[758,1953],73600,[761,1955],101600,[764,1957],50500,[767,1959],93100,[770,1961],72000,[773,1963],80300,[776,1965],114000,[779,1835],[782,1968],98100,[785,1970],938000,[788,1972],331400,[791,1974],68500,[794,1976],161400,[797,1978],291800,[800,1980],122300,[803,1982],351700,[806,1984],88900,[809,1986],105000,[812,1988],158700,[815,1990],54100,[818,1992],113300,[821,1994],65400,[823,1996],79200,[826,1998],146400,[829,2000],112300,[832,1794],[835,1949],[838,2004],131900,[841,2006],53800,[844,2008],163700,[847,2010],112100,[850,2012],93700,[853,2014],70100,[856,2016],270300,[859,2018],114600,[861,2020],127000,[864,1750],[867,2023],119800,[870,2025],98700,[873,2027],128300,[876,2029],160600,[879,1632],[882,2032],87300,[885,2034],130700,[888,1823],[891,2037],99500,[894,2039],118700,[897,2041],221900,[900,2043],52400,[903,2045],144200,[906,2047],66100,[909,2049],74300,[912,2051],66300,[915,2053],61800,[918,1756],[921,2056],88800,[924,2058],106700,[926,2060],88600,[929,2062],76300,[932,2064],84500,[935,1908],[937,1713],[940,2068],83600,[943,1682],[946,2071],44500,[949,2073],92800,[952,2075],68600,[955,2077],90500,[958,2079],95200,[960,2081],108500,[962,2083],84100,[965,2085],70800,[967,2087],194700,[969,2089],81200,[971,2091],78600,[974,1617],[977,2094],205800,[980,2096],196600,[983,2098],88700,[986,2100],93400,[988,2102],83400,[990,2104],63900,[993,1818],[995,2107],90200,[998,2109],116400,[1001,2111],80200,[1004,1923],[1007,2114],70900,[1010,2116],50100,[1013,1480],[1015,2062],[1018,2120],55800,[1021,2122],73800,[1024,2124],44600,[1027,2126],55000,[1030,2128],111000,[1033,2130],73400,[1035,2053],[1038,2133],78500,[1041,2135],59700,[1044,2137],147400,[1047,2139],160000,[1050,1806],[1053,2142],106300,[1056,1740],[1059,2145],82200,[1062,2147],76800,[1065,1794],[1067,1868],[1070,2151],53200,[1073,2153],135000,[1076,1833],[1079,2156],66000,[1082,1688],[1085,2159],54500,[1088,2161],60400,[1091,2006],[1094,2164],115100,[1096,2166],48200,[1099,2168],56500,[1102,2170],48100,[1105,2172],49600,[1108,2174],65000,[1111,2176],61200,[1114,2178],75100,[1117,2156],[1120,2181],61000,[1123,1566],[1126,1760],[1129,2185],56800,[1131,1957],[1134,2188],115400,[1136,2190],63000,[1139,1908],[1142,1835],[1145,2194],51900,[1148,2196],111300,[1151,1470],[1154,2199],56600,[1157,2201],32300,[1160,2203],38300,[1163,2130],[1165,1750],[1168,2207],133900,[1171,2209],92200,[1174,2211],90000,[1177,2213],74800,[1179,2215],172600,[1182,2207],[1185,2218],104700,[1188,2122],[1191,1825],[1194,1910],[1197,2223],53700,[1200,2225],76400,[1203,2227],78300,[1206,2229],52300,[1208,1632],[1211,2232],95500,[1214,1776],[1217,2235],56400,[1220,1652],[1223,2238],52700,[1225,1808],[1228,2241],54700,[1231,2111],[1234,2244],91700,[1236,2246],97700,[1239,2075],[1242,1622],[1245,2250],234900,[1248,2252],65200,[1251,2254],47900,[1254,1760],[1256,2257],101900,[1258,2259],113900,[1261,2261],368100,[1264,2263],82600,[1267,1661],[1270,2266],71800,[1273,2268],97400,[1276,2270],99600,[1279,2272],68300,[1282,2274],77900,[1285,1943],[1288,2277],125800,[1291,1895],[1294,2280],72800,[1297,2282],68200,[1300,1713],[1303,2285],51300,[1306,2287],999100,[1308,2289],388200,[1311,2291],101100,[1314,2293],95100,[1317,2295],86300,[1320,2297],122200,[1322,2299],72200,[1324,2301],93500,[1327,1604],[1330,1901],[1333,2305],64200,[1335,2307],143000,[1338,2309],53600,[1341,2311],77700,[1344,1573],[1347,1542],[1350,1908],[1353,2316],420000,[1356,2318],68000,[1358,2320],157700,[1360,2053],[1363,2323],75500,[1366,2325],113200,[1369,2327],185200,[1371,2329],79600,[1374,2331],106600,[1377,1925],[1380,2334],114200,[1383,2336],73200,[1386,1974],[1389,2339],69000,[1392,2341],82400,[1395,2083],[1398,2344],86800,[1401,2346],82500,[1404,2348],117600,[1407,2350],62700,[1410,2341],[1413,2353],69700,[1416,2355],57600,[1419,2085],[1422,2358],69900,[1425,2073],[1428,2361],87700,[1431,2147],[1434,2364],129900,[1437,1709],[1440,2367],89400,[1443,2213],[1446,1963],[1449,2371],64700,[1452,1744],[1455,2374],6378,["Reactive",2376],{"currency":2377,"symbol":2378,"exchangeName":2379,"fullExchangeName":2380,"instrumentType":2381,"firstTradeDate":2382,"regularMarketTime":2383,"hasPrePostMarketData":2384,"gmtoffset":2385,"timezone":2386,"exchangeTimezoneName":2387,"regularMarketPrice":2388,"fiftyTwoWeekHigh":2389,"fiftyTwoWeekLow":2390,"regularMarketDayHigh":2388,"regularMarketDayLow":2391,"regularMarketVolume":2374,"longName":2392,"shortName":2393,"chartPreviousClose":2394,"priceHint":2395,"currentTradingPeriod":2396,"dataGranularity":2404,"range":2405,"validRanges":2406},"USD","FDIS","PCX","NYSEArca","ETF",1382621400,1776176456,true,-14400,"EDT","America/New_York",99.49,107.45,76.36,98.79,"Fidelity MSCI Consumer Discretionary Index ETF","Fidelity MSCI Consumer Discreti",79.08,2,{"pre":2397,"regular":2400,"post":2402},{"timezone":2386,"start":2398,"end":2399,"gmtoffset":2385},1776153600,1776173400,{"timezone":2386,"start":2399,"end":2401,"gmtoffset":2385},1776196800,{"timezone":2386,"start":2401,"end":2403,"gmtoffset":2385},1776211200,"1d","2y",[2404,2407,2408,2409,2410,2411,2405,2412,2413,2414,2415],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2417],[2418,2432,2442,2450,2458,2466,2474,2482],{"symbol":2419,"name":2420,"sector":2421,"price":2422,"change":2423,"changePercent":2424,"score":2425,"reasons":2426,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2384},"JPM","JPMorgan Chase & Co.","Financial Services",311.99,-1.6899999999999977,-0.5387656210150464,49.5,[2427,2428,2429],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2433,"name":2434,"sector":2435,"price":2436,"change":2437,"changePercent":2438,"score":2439,"reasons":2440,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"DVN","Devon Energy Corporation","Energy",45.71,-1.5600000000000023,-3.300190395599751,34.5,[2427,2429],false,{"symbol":2443,"name":2444,"sector":2435,"price":2445,"change":2446,"changePercent":2447,"score":2448,"reasons":2449,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"WMB","The Williams Companies, Inc.",71.03,-0.5100000000000051,-0.7128878948839881,22,[2427,2429],{"symbol":2451,"name":2452,"sector":2435,"price":2453,"change":2454,"changePercent":2455,"score":2456,"reasons":2457,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"XOM","Exxon Mobil Corporation",148.22,-4.4199999999999875,-2.8957023060796567,19.5,[2427,2429],{"symbol":2459,"name":2460,"sector":2461,"price":2462,"change":2463,"changePercent":2464,"score":2456,"reasons":2465,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"RTX","RTX Corporation","Industrials",203.09,1.6800000000000068,0.8341194578223559,[2427,2429],{"symbol":2467,"name":2468,"sector":2469,"price":2470,"change":2471,"changePercent":2472,"score":2456,"reasons":2473,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"HD","The Home Depot, Inc.","Consumer Cyclical",341.49,0.3299999999999841,0.0967288075976035,[2427,2429],{"symbol":2475,"name":2476,"sector":2477,"price":2478,"change":2479,"changePercent":2480,"score":2456,"reasons":2481,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"COST","Costco Wholesale Corporation","Consumer Defensive",968.5,-12.350000000000023,-1.2591119946984781,[2427,2429],{"symbol":2483,"name":2484,"sector":2461,"price":2485,"change":2486,"changePercent":2487,"score":2456,"reasons":2488,"politicianCount":2430,"recentTransactions":2431,"sectorMatch":2441},"ROK","Rockwell Automation, Inc.",407.805,0.025000000000034106,0.006130756780625363,[2427,2429],{"ticker":2378,"companyName":2392,"sector":2421,"earnings":3,"dividends":2490,"splits":3,"politicianTrades":2751},{"next":3,"history":2491},[2492,2498,2502,2506,2510,2514,2519,2523,2527,2533,2539,2545,2551,2557,2563,2568,2574,2579,2584,2590,2596,2601,2607,2613,2618,2622,2627,2631,2636,2641,2647,2653,2659,2664,2670,2676,2681,2686,2689,2692,2697,2701,2706,2711,2715,2721,2726,2731,2736,2741,2746],{"type":2493,"ticker":2378,"companyName":2392,"date":2494,"sector":2421,"amount":2495,"yield":3,"paymentDate":2496,"recordDate":2494,"declarationDate":3,"updatedAt":2497},"dividend","2026-03-20",0.187,"2026-03-24","2026-04-14T07:03:23.701Z",{"type":2493,"ticker":2378,"companyName":2392,"date":2499,"sector":2421,"amount":2495,"yield":3,"paymentDate":2500,"recordDate":2499,"declarationDate":2501,"updatedAt":2497},"2025-12-19","2025-12-23","2025-02-06",{"type":2493,"ticker":2378,"companyName":2392,"date":2503,"sector":2421,"amount":2504,"yield":3,"paymentDate":2505,"recordDate":2503,"declarationDate":2501,"updatedAt":2497},"2025-09-19",0.171,"2025-09-23",{"type":2493,"ticker":2378,"companyName":2392,"date":2507,"sector":2421,"amount":2508,"yield":3,"paymentDate":2509,"recordDate":2507,"declarationDate":3,"updatedAt":2497},"2025-06-20",0.195,"2025-06-24",{"type":2493,"ticker":2378,"companyName":2392,"date":2511,"sector":2421,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2511,"declarationDate":2501,"updatedAt":2497},"2025-03-21",0.21,"2025-03-25",{"type":2493,"ticker":2378,"companyName":2392,"date":2515,"sector":2421,"amount":2516,"yield":3,"paymentDate":2517,"recordDate":2515,"declarationDate":2518,"updatedAt":2497},"2024-12-20",0.172,"2024-12-24","2024-03-22",{"type":2493,"ticker":2378,"companyName":2392,"date":2520,"sector":2421,"amount":2521,"yield":3,"paymentDate":2522,"recordDate":2520,"declarationDate":2518,"updatedAt":2497},"2024-09-20",0.165,"2024-09-24",{"type":2493,"ticker":2378,"companyName":2392,"date":2524,"sector":2421,"amount":2525,"yield":3,"paymentDate":2526,"recordDate":2524,"declarationDate":2518,"updatedAt":2497},"2024-06-21",0.169,"2024-06-25",{"type":2493,"ticker":2378,"companyName":2392,"date":2528,"sector":2421,"amount":2529,"yield":3,"paymentDate":2530,"recordDate":2531,"declarationDate":2532,"updatedAt":2497},"2024-03-15",0.17,"2024-03-20","2024-03-18","2024-03-14",{"type":2493,"ticker":2378,"companyName":2392,"date":2534,"sector":2421,"amount":2535,"yield":3,"paymentDate":2536,"recordDate":2537,"declarationDate":2538,"updatedAt":2497},"2023-12-15",0.151,"2023-12-20","2023-12-18","2023-12-14",{"type":2493,"ticker":2378,"companyName":2392,"date":2540,"sector":2421,"amount":2541,"yield":3,"paymentDate":2542,"recordDate":2543,"declarationDate":2544,"updatedAt":2497},"2023-09-15",0.144,"2023-09-20","2023-09-18","2023-09-14",{"type":2493,"ticker":2378,"companyName":2392,"date":2546,"sector":2421,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2549,"declarationDate":2550,"updatedAt":2497},"2023-06-16",0.146,"2023-06-22","2023-06-20","2023-06-15",{"type":2493,"ticker":2378,"companyName":2392,"date":2552,"sector":2421,"amount":2553,"yield":3,"paymentDate":2554,"recordDate":2555,"declarationDate":2556,"updatedAt":2497},"2023-03-17",0.174,"2023-03-22","2023-03-20","2023-03-16",{"type":2493,"ticker":2378,"companyName":2392,"date":2558,"sector":2421,"amount":2559,"yield":3,"paymentDate":2560,"recordDate":2561,"declarationDate":2562,"updatedAt":2497},"2022-12-16",0.139,"2022-12-21","2022-12-19","2022-12-15",{"type":2493,"ticker":2378,"companyName":2392,"date":2564,"sector":2421,"amount":2541,"yield":3,"paymentDate":2565,"recordDate":2566,"declarationDate":2567,"updatedAt":2497},"2022-09-16","2022-09-21","2022-09-19","2022-09-15",{"type":2493,"ticker":2378,"companyName":2392,"date":2569,"sector":2421,"amount":2570,"yield":3,"paymentDate":2571,"recordDate":2572,"declarationDate":2573,"updatedAt":2497},"2022-06-17",0.143,"2022-06-23","2022-06-21","2022-06-16",{"type":2493,"ticker":2378,"companyName":2392,"date":2575,"sector":2421,"amount":2576,"yield":3,"paymentDate":2577,"recordDate":2578,"declarationDate":3,"updatedAt":2497},"2022-03-18",0.138,"2022-03-23","2022-03-21",{"type":2493,"ticker":2378,"companyName":2392,"date":2580,"sector":2421,"amount":2525,"yield":3,"paymentDate":2581,"recordDate":2582,"declarationDate":2583,"updatedAt":2497},"2021-12-17","2021-12-22","2021-12-20","2021-12-16",{"type":2493,"ticker":2378,"companyName":2392,"date":2585,"sector":2421,"amount":2586,"yield":3,"paymentDate":2587,"recordDate":2588,"declarationDate":2589,"updatedAt":2497},"2021-09-17",0.13,"2021-09-22","2021-09-20","2021-09-16",{"type":2493,"ticker":2378,"companyName":2392,"date":2591,"sector":2421,"amount":2592,"yield":3,"paymentDate":2593,"recordDate":2594,"declarationDate":2595,"updatedAt":2497},"2021-06-18",0.11,"2021-06-23","2021-06-21","2021-03-16",{"type":2493,"ticker":2378,"companyName":2392,"date":2597,"sector":2421,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2595,"updatedAt":2497},"2021-03-19",0.1,"2021-03-24","2021-03-22",{"type":2493,"ticker":2378,"companyName":2392,"date":2602,"sector":2421,"amount":2603,"yield":3,"paymentDate":2604,"recordDate":2605,"declarationDate":2606,"updatedAt":2497},"2020-12-18",0.102,"2020-12-23","2020-12-21","2020-12-17",{"type":2493,"ticker":2378,"companyName":2392,"date":2608,"sector":2421,"amount":2609,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2612,"updatedAt":2497},"2020-09-18",0.089,"2020-09-23","2020-09-21","2020-02-05",{"type":2493,"ticker":2378,"companyName":2392,"date":2614,"sector":2421,"amount":2615,"yield":3,"paymentDate":2616,"recordDate":2617,"declarationDate":2612,"updatedAt":2497},"2020-06-19",0.082,"2020-06-24","2020-06-22",{"type":2493,"ticker":2378,"companyName":2392,"date":2619,"sector":2421,"amount":2535,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2612,"updatedAt":2497},"2020-03-20","2020-03-25","2020-03-23",{"type":2493,"ticker":2378,"companyName":2392,"date":2623,"sector":2421,"amount":2559,"yield":3,"paymentDate":2624,"recordDate":2625,"declarationDate":2626,"updatedAt":2497},"2019-12-20","2019-12-26","2019-12-23","2019-01-15",{"type":2493,"ticker":2378,"companyName":2392,"date":2628,"sector":2421,"amount":2576,"yield":3,"paymentDate":2629,"recordDate":2630,"declarationDate":2626,"updatedAt":2497},"2019-09-20","2019-09-25","2019-09-23",{"type":2493,"ticker":2378,"companyName":2392,"date":2632,"sector":2421,"amount":2633,"yield":3,"paymentDate":2634,"recordDate":2635,"declarationDate":2626,"updatedAt":2497},"2019-06-21",0.136,"2019-06-26","2019-06-24",{"type":2493,"ticker":2378,"companyName":2392,"date":2637,"sector":2421,"amount":2638,"yield":3,"paymentDate":2639,"recordDate":2640,"declarationDate":2626,"updatedAt":2497},"2019-03-15",0.137,"2019-03-20","2019-03-18",{"type":2493,"ticker":2378,"companyName":2392,"date":2642,"sector":2421,"amount":2643,"yield":3,"paymentDate":2644,"recordDate":2645,"declarationDate":2646,"updatedAt":2497},"2018-12-21",0.14,"2018-12-27","2018-12-24","2018-01-25",{"type":2493,"ticker":2378,"companyName":2392,"date":2648,"sector":2421,"amount":2649,"yield":3,"paymentDate":2650,"recordDate":2651,"declarationDate":2652,"updatedAt":2497},"2018-09-21",0.129,"2018-09-26","2018-09-24","2018-09-20",{"type":2493,"ticker":2378,"companyName":2392,"date":2654,"sector":2421,"amount":2655,"yield":3,"paymentDate":2656,"recordDate":2657,"declarationDate":2658,"updatedAt":2497},"2018-06-15",0.111,"2018-06-20","2018-06-18","2018-06-14",{"type":2493,"ticker":2378,"companyName":2392,"date":2660,"sector":2421,"amount":2661,"yield":3,"paymentDate":2662,"recordDate":2663,"declarationDate":2646,"updatedAt":2497},"2018-03-16",0.113,"2018-03-21","2018-03-19",{"type":2493,"ticker":2378,"companyName":2392,"date":2665,"sector":2421,"amount":2666,"yield":3,"paymentDate":2667,"recordDate":2668,"declarationDate":2669,"updatedAt":2497},"2017-12-15",0.065,"2017-12-20","2017-12-18","2017-12-14",{"type":2493,"ticker":2378,"companyName":2392,"date":2671,"sector":2421,"amount":2672,"yield":3,"paymentDate":2673,"recordDate":2674,"declarationDate":2675,"updatedAt":2497},"2017-09-15",0.119,"2017-09-20","2017-09-18","2017-09-14",{"type":2493,"ticker":2378,"companyName":2392,"date":2677,"sector":2421,"amount":2678,"yield":3,"paymentDate":2679,"recordDate":2680,"declarationDate":3,"updatedAt":2497},"2017-06-16",0.114,"2017-06-22","2017-06-20",{"type":2493,"ticker":2378,"companyName":2392,"date":2682,"sector":2421,"amount":2683,"yield":3,"paymentDate":2684,"recordDate":2685,"declarationDate":3,"updatedAt":2497},"2017-03-17",0.094,"2017-03-23","2017-03-21",{"type":2493,"ticker":2378,"companyName":2392,"date":2687,"sector":2421,"amount":2688,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2016-12-28",0.035,{"type":2493,"ticker":2378,"companyName":2392,"date":2690,"sector":2421,"amount":2691,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2497},"2016-12-16",0.148,{"type":2493,"ticker":2378,"companyName":2392,"date":2693,"sector":2421,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":3,"updatedAt":2497},"2016-09-16",0.105,"2016-09-22","2016-09-20",{"type":2493,"ticker":2378,"companyName":2392,"date":2698,"sector":2421,"amount":2592,"yield":3,"paymentDate":2699,"recordDate":2700,"declarationDate":3,"updatedAt":2497},"2016-06-17","2016-06-23","2016-06-21",{"type":2493,"ticker":2378,"companyName":2392,"date":2702,"sector":2421,"amount":2703,"yield":3,"paymentDate":2704,"recordDate":2705,"declarationDate":2702,"updatedAt":2497},"2016-03-18",0.122,"2016-03-24","2016-03-22",{"type":2493,"ticker":2378,"companyName":2392,"date":2707,"sector":2421,"amount":2708,"yield":3,"paymentDate":2709,"recordDate":2710,"declarationDate":2707,"updatedAt":2497},"2015-12-18",0.106,"2015-12-24","2015-12-22",{"type":2493,"ticker":2378,"companyName":2392,"date":2712,"sector":2421,"amount":2708,"yield":3,"paymentDate":2713,"recordDate":2714,"declarationDate":2712,"updatedAt":2497},"2015-09-18","2015-09-24","2015-09-22",{"type":2493,"ticker":2378,"companyName":2392,"date":2716,"sector":2421,"amount":2717,"yield":3,"paymentDate":2718,"recordDate":2719,"declarationDate":2716,"updatedAt":2720},"2015-06-19",0.091,"2015-06-25","2015-06-23","2026-04-14T07:03:23.702Z",{"type":2493,"ticker":2378,"companyName":2392,"date":2722,"sector":2421,"amount":2723,"yield":3,"paymentDate":2724,"recordDate":2725,"declarationDate":2722,"updatedAt":2720},"2015-03-20",0.079,"2015-03-26","2015-03-24",{"type":2493,"ticker":2378,"companyName":2392,"date":2727,"sector":2421,"amount":2728,"yield":3,"paymentDate":2729,"recordDate":2730,"declarationDate":2727,"updatedAt":2720},"2014-12-19",0.096,"2014-12-26","2014-12-23",{"type":2493,"ticker":2378,"companyName":2392,"date":2732,"sector":2421,"amount":2733,"yield":3,"paymentDate":2734,"recordDate":2735,"declarationDate":2732,"updatedAt":2720},"2014-09-19",0.056,"2014-09-25","2014-09-23",{"type":2493,"ticker":2378,"companyName":2392,"date":2737,"sector":2421,"amount":2738,"yield":3,"paymentDate":2739,"recordDate":2740,"declarationDate":2737,"updatedAt":2720},"2014-06-20",0.063,"2014-06-26","2014-06-24",{"type":2493,"ticker":2378,"companyName":2392,"date":2742,"sector":2421,"amount":2743,"yield":3,"paymentDate":2744,"recordDate":2745,"declarationDate":2742,"updatedAt":2720},"2014-03-21",0.08,"2014-03-27","2014-03-25",{"type":2493,"ticker":2378,"companyName":2392,"date":2747,"sector":2421,"amount":2748,"yield":3,"paymentDate":2749,"recordDate":2750,"declarationDate":2747,"updatedAt":2720},"2013-12-20",0.076,"2013-12-27","2013-12-24",[2752,2760,2765],{"politicianName":2753,"politicianSlug":2754,"transactionDate":2755,"type":2756,"amount":2757,"daysBeforeEvent":2758,"filingId":2759},"Kevin Hern","kevin-hern","2021-11-26","P","$50,001 - $100,000",21,"e0b378b3-fb3e-427a-bb8a-f3b2bb441b99",{"politicianName":2753,"politicianSlug":2754,"transactionDate":2761,"type":2756,"amount":2762,"daysBeforeEvent":2763,"filingId":2764},"2020-04-09","$1,001 - $15,000",71,"c1e9b5db-5f1a-4db7-ac17-928778eb481e",{"politicianName":2753,"politicianSlug":2754,"transactionDate":2761,"type":2756,"amount":2762,"daysBeforeEvent":2763,"filingId":2766},"67691fa2-1d0e-4436-b22b-3a97ecb06093",{"symbol":2378,"name":2392,"sector":2421,"industry":2768,"beta":2769,"marketCap":2770,"description":2771,"ipoDate":2772,"country":2773,"exchange":2774,"currency":2377,"image":2775,"isEtf":2384,"isActivelyTrading":2384,"price":2776,"change":2777,"changesPercentage":2778,"previousClose":2779,"open":2780,"dayHigh":2781,"dayLow":2782,"volume":2783,"pe":2784,"eps":2785,"dividendYield":2786},"Asset Management",1.32,1658407804,"Tracks the performance of the MSCI USA IMI Consumer Discretionary 25/50 Index.","2013-10-24","US","AMEX","https://images.financialmodelingprep.com/symbol/FDIS.png",98.01,0.82,0.84371,97.19,96.57,98.035,96.36,98403,28.13,3.4846396,0.7550249974492398,{"compliantItems":2788,"nonCompliantItems":2798,"politicians":2809,"summary":2826},[2789],{"symbol":2378,"name":2790,"transactionType":2791,"action":2792,"amountRange":2757,"filedDate":2793,"tradedDate":2755,"description":2794,"excessReturn":2795,"link":2796,"icon":2797,"politicianName":2753,"politicianSlug":2754,"guid":2759,"isCompliant":2384},"FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (FDIS)","Stock","Purchase","2021-12-09","Joint; SUBHOLDINg OF: Hern Family Foundation","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/fdis","",[2799,2804],{"symbol":2378,"name":2800,"transactionType":2791,"action":2792,"amountRange":2762,"filedDate":2801,"tradedDate":2761,"description":2802,"excessReturn":2795,"link":2796,"icon":2797,"politicianName":2753,"politicianSlug":2754,"guid":2764,"isCompliant":2441,"daysLate":2803},"FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF (FDIS) [ST]","2021-08-13","Dependent Child; Account: Gabrielle ashtyn Hern Trust",446,{"symbol":2378,"name":2805,"transactionType":2791,"action":2792,"amountRange":2762,"filedDate":2806,"tradedDate":2761,"description":2807,"excessReturn":2795,"link":2796,"icon":2797,"politicianName":2753,"politicianSlug":2754,"guid":2766,"isCompliant":2441,"daysLate":2808},"FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF","2021-08-16","Dependent Child",449,[2810,2811,2812,2813,2814,2815,2753,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2827,"compliant":2430,"nonCompliant":2395,"complianceRate":2828,"limited":2827,"hasMore":2441},3,33]