[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fcszx":4,"stock-events:fcszx":1855,"stock-overview:fcszx":3,"transactions-aggregate-fcszx":1858,"user-watchlist":3,"transactions-all-fcszx-100":1895},null,{"stockData":5,"volumeData":1310,"stockDetails":1814,"recommendations":1853},["Reactive",6],[7,10,13,16,19,22,25,28,30,33,36,39,41,44,47,49,52,54,56,59,61,63,66,69,72,75,78,80,82,85,87,89,92,95,98,101,104,107,110,112,115,118,120,122,125,128,130,133,136,139,142,145,148,150,152,155,157,159,162,165,167,169,172,175,178,181,184,187,189,192,195,198,201,204,206,209,212,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,287,290,293,296,299,301,303,305,308,310,312,314,317,320,323,326,329,332,335,338,341,344,346,348,351,354,357,360,363,366,369,371,374,377,380,383,385,387,390,393,396,398,401,404,407,409,412,415,418,421,424,426,429,432,434,436,438,441,444,446,448,451,454,457,460,463,466,469,471,474,477,479,482,484,486,489,492,495,498,500,503,505,508,510,513,516,518,520,523,526,529,531,533,535,537,540,543,545,548,550,552,555,557,559,562,565,567,569,572,574,577,580,583,586,588,591,593,596,598,600,602,605,608,610,613,615,617,620,623,625,627,629,631,633,635,637,640,642,645,647,650,653,655,657,659,662,664,666,669,672,675,677,680,682,685,687,690,692,695,697,700,702,705,708,710,712,715,717,720,722,724,726,729,731,734,736,739,741,744,747,749,752,755,758,761,764,766,769,772,775,778,781,784,786,788,791,793,796,798,800,802,804,806,808,811,814,816,818,821,823,826,829,832,835,838,841,843,846,848,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,896,899,901,904,907,910,913,916,919,921,924,926,929,931,934,936,938,940,942,944,947,950,953,956,958,961,964,967,970,972,975,978,981,984,987,990,992,995,997,1000,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1047,1050,1052,1055,1057,1060,1062,1065,1067,1070,1073,1075,1078,1080,1082,1085,1087,1090,1093,1096,1099,1101,1104,1106,1109,1111,1113,1115,1118,1120,1122,1125,1127,1129,1131,1134,1137,1139,1142,1145,1148,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1193,1195,1198,1200,1202,1205,1208,1210,1213,1215,1217,1219,1222,1225,1227,1229,1231,1233,1235,1237,1239,1242,1245,1248,1251,1253,1256,1259,1262,1264,1266,1269,1271,1273,1276,1278,1281,1283,1286,1289,1291,1294,1297,1300,1303,1305,1308],[8,9],1716471000000,21.110000610351562,[11,12],1716557400000,21.190000534057617,[14,15],1716903000000,21.450000762939453,[17,18],1716989400000,21.389999389648438,[20,21],1717075800000,21.459999084472656,[23,24],1717162200000,21.510000228881836,[26,27],1717421400000,21.469999313354492,[29,18],1717507800000,[31,32],1717594200000,21.579999923706055,[34,35],1717680600000,21.540000915527344,[37,38],1717767000000,21.440000534057617,[40,24],1718026200000,[42,43],1718112600000,21.489999771118164,[45,46],1718199000000,21.639999389648438,[48,27],1718285400000,[50,51],1718371800000,21.40999984741211,[53,43],1718631000000,[55,38],1718717400000,[57,58],1718890200000,21.350000381469727,[60,51],1718976600000,[62,51],1719235800000,[64,65],1719322200000,21.360000610351562,[67,68],1719408600000,21.3799991607666,[70,71],1719495000000,21.399999618530273,[73,74],1719581400000,21.420000076293945,[76,77],1719840600000,21.309999465942383,[79,65],1719927000000,[81,71],1720013400000,[83,84],1720186200000,21.5,[86,35],1720445400000,[88,21],1720531800000,[90,91],1720618200000,21.479999542236328,[93,94],1720704600000,21.65999984741211,[96,97],1720791000000,21.770000457763672,[99,100],1721050200000,21.780000686645508,[102,103],1721136600000,22,[105,106],1721223000000,21.760000228881836,[108,109],1721309400000,21.56999969482422,[111,32],1721395800000,[113,114],1721655000000,21.690000534057617,[116,117],1721741400000,21.700000762939453,[119,24],1721827800000,[121,27],1721914200000,[123,124],1722000600000,21.6200008392334,[126,127],1722259800000,21.6299991607666,[129,124],1722346200000,[131,132],1722432600000,21.709999084472656,[134,135],1722519000000,21.530000686645508,[137,138],1722605400000,21.25,[140,141],1722864600000,21.049999237060547,[143,144],1722951000000,21.149999618530273,[146,147],1723037400000,21.139999389648438,[149,68],1723123800000,[151,65],1723210200000,[153,154],1723469400000,21.329999923706055,[156,84],1723555800000,[158,21],1723642200000,[160,161],1723728600000,21.670000076293945,[163,164],1723815000000,21.649999618530273,[166,100],1724074200000,[168,114],1724160600000,[170,171],1724247000000,21.829999923706055,[173,174],1724333400000,21.8799991607666,[176,177],1724419800000,22.059999465942383,[179,180],1724679000000,22.049999237060547,[182,183],1724765400000,22.079999923706055,[185,186],1724851800000,21.989999771118164,[188,180],1724938200000,[190,191],1725024600000,22.09000015258789,[193,194],1725370200000,21.8700008392334,[196,197],1725456600000,21.860000610351562,[199,200],1725543000000,21.850000381469727,[202,203],1725629400000,21.729999542236328,[205,97],1725888600000,[207,208],1725975000000,21.799999237060547,[210,211],1726061400000,21.899999618530273,[213,214],1726147800000,22.030000686645508,[216,217],1726234200000,22.280000686645508,[219,220],1726493400000,22.34000015258789,[222,220],1726579800000,[224,225],1726666200000,22.329999923706055,[227,228],1726752600000,22.600000381469727,[230,231],1726839000000,22.469999313354492,[233,234],1727098200000,22.479999542236328,[236,237],1727184600000,22.56999969482422,[239,240],1727271000000,22.520000457763672,[242,243],1727357400000,22.670000076293945,[245,246],1727443800000,22.690000534057617,[248,249],1727703000000,22.68000030517578,[251,252],1727789400000,22.610000610351562,[254,255],1727875800000,22.649999618530273,[257,258],1727962200000,22.59000015258789,[260,261],1728048600000,22.75,[263,264],1728307800000,22.6299991607666,[266,267],1728394200000,22.65999984741211,[269,270],1728480600000,22.709999084472656,[272,246],1728567000000,[274,275],1728653400000,22.90999984741211,[277,278],1728912600000,23,[280,281],1728999000000,22.969999313354492,[283,284],1729085400000,23.059999465942383,[286,278],1729171800000,[288,289],1729258200000,23.079999923706055,[291,292],1729517400000,22.950000762939453,[294,295],1729603800000,22.93000030517578,[297,298],1729690200000,22.899999618530273,[300,295],1729776600000,[302,275],1729863000000,[304,278],1730122200000,[306,307],1730208600000,23.030000686645508,[309,278],1730295000000,[311,295],1730381400000,[313,275],1730467800000,[315,316],1730730600000,23.020000457763672,[318,319],1730817000000,23.229999542236328,[321,322],1730903400000,23.510000228881836,[324,325],1730989800000,23.719999313354492,[327,328],1731076200000,24,[330,331],1731335400000,24.100000381469727,[333,334],1731421800000,23.950000762939453,[336,337],1731508200000,23.969999313354492,[339,340],1731594600000,23.860000610351562,[342,343],1731681000000,23.700000762939453,[345,325],1731940200000,[347,340],1732026600000,[349,350],1732113000000,23.93000030517578,[352,353],1732199400000,24.229999542236328,[355,356],1732285800000,24.40999984741211,[358,359],1732545000000,24.540000915527344,[361,362],1732631400000,24.579999923706055,[364,365],1732717800000,24.559999465942383,[367,368],1732890600000,24.6299991607666,[370,362],1733149800000,[372,373],1733236200000,24.670000076293945,[375,376],1733322600000,24.709999084472656,[378,379],1733409000000,24.600000381469727,[381,382],1733495400000,24.649999618530273,[384,359],1733754600000,[386,356],1733841000000,[388,389],1733927400000,24.5,[391,392],1734013800000,24.3799991607666,[394,395],1734100200000,24.329999923706055,[397,356],1734359400000,[399,400],1734445800000,24.350000381469727,[402,403],1734532200000,23.850000381469727,[405,406],1734618600000,23.84000015258789,[408,319],1734705000000,[410,411],1734964200000,23.219999313354492,[413,414],1735050600000,23.299999237060547,[416,417],1735223400000,23.3700008392334,[419,420],1735309800000,23.18000030517578,[422,423],1735569000000,23.049999237060547,[425,316],1735655400000,[427,428],1735828200000,23.06999969482422,[430,431],1735914600000,23.25,[433,431],1736173800000,[435,289],1736260200000,[437,284],1736346600000,[439,440],1736519400000,22.860000610351562,[442,443],1736778600000,22.889999389648438,[445,281],1736865000000,[447,411],1736951400000,[449,450],1737037800000,23.360000610351562,[452,453],1737124200000,23.420000076293945,[455,456],1737469800000,23.600000381469727,[458,459],1737556200000,23.530000686645508,[461,462],1737642600000,23.65999984741211,[464,465],1737729000000,23.709999084472656,[467,468],1737988200000,23.56999969482422,[470,325],1738074600000,[472,473],1738161000000,23.670000076293945,[475,476],1738247400000,23.790000915527344,[478,325],1738333800000,[480,481],1738593000000,23.6299991607666,[483,465],1738679400000,[485,476],1738765800000,[487,488],1738852200000,23.829999923706055,[490,491],1738938600000,23.75,[493,494],1739197800000,23.81999969482422,[496,497],1739284200000,23.729999542236328,[499,491],1739370600000,[501,502],1739457000000,23.90999984741211,[504,334],1739543400000,[506,507],1739889000000,24.06999969482422,[509,403],1739975400000,[511,512],1740061800000,23.690000534057617,[514,515],1740148200000,23.389999389648438,[517,414],1740407400000,[519,420],1740493800000,[521,522],1740580200000,23.329999923706055,[524,525],1740666600000,23.15999984741211,[527,528],1740753000000,23.34000015258789,[530,307],1741012200000,[532,443],1741098600000,[534,284],1741185000000,[536,249],1741271400000,[538,539],1741357800000,22.559999465942383,[541,542],1741613400000,22.209999084472656,[544,225],1741699800000,[546,547],1741786200000,22.450000762939453,[549,217],1741872600000,[551,252],1741959000000,[553,554],1742218200000,22.81999969482422,[556,249],1742304600000,[558,275],1742391000000,[560,561],1742477400000,22.739999771118164,[563,564],1742563800000,22.770000457763672,[566,307],1742823000000,[568,281],1742909400000,[570,571],1742995800000,22.780000686645508,[573,249],1743082200000,[575,576],1743168600000,22.3799991607666,[578,579],1743427800000,22.309999465942383,[581,582],1743514200000,22.350000381469727,[584,585],1743600600000,22.549999237060547,[587,171],1743687000000,[589,590],1743773400000,21.200000762939453,[592,147],1744032600000,[594,595],1744119000000,20.8799991607666,[597,208],1744205400000,[599,51],1744291800000,[601,32],1744378200000,[603,604],1744637400000,21.75,[606,607],1744723800000,21.790000915527344,[609,94],1744810200000,[611,612],1744896600000,21.719999313354492,[614,21],1745242200000,[616,612],1745328600000,[618,619],1745415000000,21.940000534057617,[621,622],1745501400000,22.229999542236328,[624,579],1745587800000,[626,576],1745847000000,[628,231],1745933400000,[630,234],1746019800000,[632,240],1746106200000,[634,246],1746192600000,[636,264],1746451800000,[638,639],1746538200000,22.530000686645508,[641,639],1746624600000,[643,644],1746711000000,22.729999542236328,[646,261],1746797400000,[648,649],1747056600000,23.190000534057617,[651,652],1747143000000,23.270000457763672,[654,319],1747229400000,[656,649],1747315800000,[658,652],1747402200000,[660,661],1747661400000,23.239999771118164,[663,652],1747747800000,[665,275],1747834200000,[667,668],1747920600000,22.959999084472656,[670,671],1748007000000,22.979999542236328,[673,674],1748352600000,23.170000076293945,[676,284],1748439000000,[678,679],1748525400000,23.040000915527344,[681,284],1748611800000,[683,684],1748871000000,23.110000610351562,[686,411],1748957400000,[688,689],1749043800000,23.309999465942383,[691,689],1749130200000,[693,694],1749216600000,23.459999084472656,[696,459],1749475800000,[698,699],1749562200000,23.6200008392334,[701,699],1749648600000,[703,704],1749735000000,23.579999923706055,[706,707],1749821400000,23.3799991607666,[709,459],1750080600000,[711,515],1750167000000,[713,714],1750253400000,23.469999313354492,[716,515],1750426200000,[718,719],1750685400000,23.479999542236328,[721,719],1750771800000,[723,699],1750858200000,[725,497],1750944600000,[727,728],1751031000000,23.770000457763672,[730,406],1751290200000,[732,733],1751376600000,23.799999237060547,[735,502],1751463000000,[737,738],1751549400000,24.020000457763672,[740,334],1751895000000,[742,743],1751981400000,23.989999771118164,[745,746],1752067800000,24.049999237060547,[748,507],1752154200000,[750,751],1752240600000,23.940000534057617,[753,754],1752499800000,24.010000228881836,[756,757],1752586200000,23.889999389648438,[759,760],1752672600000,23.979999542236328,[762,763],1752759000000,24.1200008392334,[765,763],1752845400000,[767,768],1753104600000,24.110000610351562,[770,771],1753191000000,24.219999313354492,[773,774],1753277400000,24.200000762939453,[776,777],1753363800000,24.139999389648438,[779,780],1753450200000,24.239999771118164,[782,783],1753709400000,24.170000076293945,[785,763],1753795800000,[787,783],1753882200000,[789,790],1753968600000,24.09000015258789,[792,340],1754055000000,[794,795],1754314200000,24.079999923706055,[797,746],1754400600000,[799,746],1754487000000,[801,795],1754573400000,[803,328],1754659800000,[805,738],1754919000000,[807,353],1755005400000,[809,810],1755091800000,24.389999389648438,[812,813],1755178200000,24.299999237060547,[815,395],1755264600000,[817,400],1755523800000,[819,820],1755610200000,24.190000534057617,[822,783],1755696600000,[824,825],1755783000000,24.15999984741211,[827,828],1755869400000,24.450000762939453,[830,831],1756128600000,24.309999465942383,[833,834],1756215000000,24.360000610351562,[836,837],1756301400000,24.43000030517578,[839,840],1756387800000,24.56999969482422,[842,389],1756474200000,[844,845],1756819800000,24.510000228881836,[847,389],1756906200000,[849,379],1756992600000,[851,852],1757079000000,24.760000228881836,[854,855],1757338200000,24.84000015258789,[857,858],1757424600000,24.81999969482422,[860,861],1757511000000,24.850000381469727,[863,864],1757597400000,25.030000686645508,[866,867],1757683800000,24.969999313354492,[869,870],1757943000000,25.079999923706055,[872,873],1758029400000,25.049999237060547,[875,870],1758115800000,[877,878],1758202200000,25.309999465942383,[880,881],1758288600000,25.360000610351562,[883,884],1758547800000,25.219999313354492,[886,887],1758634200000,25.100000381469727,[889,890],1758720600000,25,[892,893],1758807000000,24.90999984741211,[895,890],1758893400000,[897,898],1759152600000,25.149999618530273,[900,887],1759239000000,[902,903],1759325400000,25.190000534057617,[905,906],1759411800000,25.280000686645508,[908,909],1759498200000,25.31999969482422,[911,912],1759757400000,25.40999984741211,[914,915],1759843800000,25.18000030517578,[917,918],1759930200000,25.399999618530273,[920,878],1760016600000,[922,923],1760103000000,24.860000610351562,[925,903],1760362200000,[927,928],1760448600000,25.299999237060547,[930,918],1760535000000,[932,933],1760621400000,25.229999542236328,[935,903],1760707800000,[937,918],1760967000000,[939,918],1761053400000,[941,933],1761139800000,[943,928],1761226200000,[945,946],1761312600000,25.459999084472656,[948,949],1761571800000,25.6299991607666,[951,952],1761658200000,25.670000076293945,[954,955],1761744600000,25.68000030517578,[957,946],1761831000000,[959,960],1761917400000,25.540000915527344,[962,963],1762180200000,25.520000457763672,[965,966],1762266600000,25.209999084472656,[968,969],1762353000000,25.350000381469727,[971,933],1762439400000,[973,974],1762525800000,25.450000762939453,[976,977],1762785000000,25.719999313354492,[979,980],1762871400000,25.790000915527344,[982,983],1762957800000,25.84000015258789,[985,986],1763044200000,25.469999313354492,[988,989],1763130600000,25.389999389648438,[991,906],1763389800000,[993,994],1763476200000,25.260000228881836,[996,933],1763562600000,[998,999],1763649000000,24.93000030517578,[1001,915],1763735400000,[1003,1004],1763994600000,25.440000534057617,[1006,1007],1764081000000,25.610000610351562,[1009,1010],1764167400000,25.809999465942383,[1012,1013],1764340200000,25.940000534057617,[1015,980],1764599400000,[1017,1018],1764685800000,25.760000228881836,[1020,1021],1764772200000,25.899999618530273,[1023,1024],1764858600000,25.950000762939453,[1026,1027],1764945000000,26,[1029,1030],1765204200000,25.979999542236328,[1032,1033],1765290600000,26.020000457763672,[1035,1036],1765377000000,26.1200008392334,[1038,1039],1765463400000,26.200000762939453,[1041,1013],1765549800000,[1043,1044],1765809000000,25.860000610351562,[1046,1010],1765895400000,[1048,1049],1765981800000,25.690000534057617,[1051,983],1766068200000,[1053,1054],1766154600000,26.010000228881836,[1056,763],1766413800000,[1058,1059],1766500200000,24.040000915527344,[1061,507],1766586600000,[1063,1064],1766759400000,24.059999465942383,[1066,760],1767018600000,[1068,1069],1767105000000,23.8799991607666,[1071,1072],1767191400000,23.780000686645508,[1074,760],1767364200000,[1076,1077],1767623400000,24.149999618530273,[1079,828],1767709800000,[1081,834],1767796200000,[1083,1084],1767882600000,24.260000228881836,[1086,392],1767969000000,[1088,1089],1768228200000,24.459999084472656,[1091,1092],1768314600000,24.549999237060547,[1094,1095],1768401000000,24.489999771118164,[1097,1098],1768487400000,24.530000686645508,[1100,810],1768573800000,[1102,1103],1768919400000,24.270000457763672,[1105,389],1769005800000,[1107,1108],1769092200000,24.59000015258789,[1110,356],1769178600000,[1112,837],1769437800000,[1114,359],1769524200000,[1116,1117],1769610600000,24.520000457763672,[1119,389],1769697000000,[1121,780],1769783400000,[1123,1124],1770042600000,24.280000686645508,[1126,1077],1770129000000,[1128,738],1770215400000,[1130,481],1770301800000,[1132,1133],1770388200000,24.18000030517578,[1135,1136],1770647400000,24.34000015258789,[1138,834],1770733800000,[1140,1141],1770820200000,24.399999618530273,[1143,1144],1770906600000,24.030000686645508,[1146,1147],1770993000000,24.209999084472656,[1149,1150],1771338600000,24.290000915527344,[1152,1136],1771425000000,[1154,1155],1771511400000,24.25,[1157,395],1771597800000,[1159,763],1771857000000,[1161,831],1771943400000,[1163,845],1772029800000,[1165,810],1772116200000,[1167,771],1772202600000,[1169,1136],1772461800000,[1171,334],1772548200000,[1173,331],1772634600000,[1175,334],1772721000000,[1177,456],1772807400000,[1179,494],1773063000000,[1181,488],1773149400000,[1183,476],1773235800000,[1185,1186],1773322200000,23.40999984741211,[1188,453],1773408600000,[1190,468],1773667800000,[1192,325],1773754200000,[1194,699],1773840600000,[1196,1197],1773927000000,23.649999618530273,[1199,420],1774013400000,[1201,719],1774272600000,[1203,1204],1774359000000,23.540000915527344,[1206,1207],1774445400000,23.739999771118164,[1209,453],1774531800000,[1211,1212],1774618200000,23.149999618530273,[1214,668],1774877400000,[1216,694],1774963800000,[1218,468],1775050200000,[1220,1221],1775136600000,23.639999389648438,[1223,1224],1775482200000,23.610000610351562,[1226,1221],1775568600000,[1228,507],1775655000000,[1230,790],1775741400000,[1232,328],1775827800000,[1234,813],1776087000000,[1236,1095],1776173400000,[1238,840],1776259800000,[1240,1241],1776346200000,24.799999237060547,[1243,1244],1776432600000,24.989999771118164,[1246,1247],1776691800000,25.040000915527344,[1249,1250],1776778200000,24.8700008392334,[1252,861],1776864600000,[1254,1255],1776951000000,24.739999771118164,[1257,1258],1777037400000,24.780000686645508,[1260,1261],1777296600000,24.770000457763672,[1263,389],1777383000000,[1265,389],1777469400000,[1267,1268],1777555800000,24.809999465942383,[1270,923],1777642200000,[1272,999],1777901400000,[1274,1275],1777987800000,25.09000015258789,[1277,918],1778074200000,[1279,1280],1778160600000,25.489999771118164,[1282,963],1778247000000,[1284,1285],1778506200000,25.479999542236328,[1287,1288],1778592600000,25.34000015258789,[1290,946],1778679000000,[1292,1293],1778765400000,25.559999465942383,[1295,1296],1778851800000,25.200000762939453,[1298,1299],1779111000000,25.059999465942383,[1301,1302],1779197400000,24.979999542236328,[1304,906],1779283800000,[1306,1307],1779370200000,25.3700008392334,[1309,960],1779456600000,["Reactive",1311],[1312,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813],[8,1313],0,[11,1313],[14,1313],[17,1313],[20,1313],[23,1313],[26,1313],[29,1313],[31,1313],[34,1313],[37,1313],[40,1313],[42,1313],[45,1313],[48,1313],[50,1313],[53,1313],[55,1313],[57,1313],[60,1313],[62,1313],[64,1313],[67,1313],[70,1313],[73,1313],[76,1313],[79,1313],[81,1313],[83,1313],[86,1313],[88,1313],[90,1313],[93,1313],[96,1313],[99,1313],[102,1313],[105,1313],[108,1313],[111,1313],[113,1313],[116,1313],[119,1313],[121,1313],[123,1313],[126,1313],[129,1313],[131,1313],[134,1313],[137,1313],[140,1313],[143,1313],[146,1313],[149,1313],[151,1313],[153,1313],[156,1313],[158,1313],[160,1313],[163,1313],[166,1313],[168,1313],[170,1313],[173,1313],[176,1313],[179,1313],[182,1313],[185,1313],[188,1313],[190,1313],[193,1313],[196,1313],[199,1313],[202,1313],[205,1313],[207,1313],[210,1313],[213,1313],[216,1313],[219,1313],[222,1313],[224,1313],[227,1313],[230,1313],[233,1313],[236,1313],[239,1313],[242,1313],[245,1313],[248,1313],[251,1313],[254,1313],[257,1313],[260,1313],[263,1313],[266,1313],[269,1313],[272,1313],[274,1313],[277,1313],[280,1313],[283,1313],[286,1313],[288,1313],[291,1313],[294,1313],[297,1313],[300,1313],[302,1313],[304,1313],[306,1313],[309,1313],[311,1313],[313,1313],[315,1313],[318,1313],[321,1313],[324,1313],[327,1313],[330,1313],[333,1313],[336,1313],[339,1313],[342,1313],[345,1313],[347,1313],[349,1313],[352,1313],[355,1313],[358,1313],[361,1313],[364,1313],[367,1313],[370,1313],[372,1313],[375,1313],[378,1313],[381,1313],[384,1313],[386,1313],[388,1313],[391,1313],[394,1313],[397,1313],[399,1313],[402,1313],[405,1313],[408,1313],[410,1313],[413,1313],[416,1313],[419,1313],[422,1313],[425,1313],[427,1313],[430,1313],[433,1313],[435,1313],[437,1313],[439,1313],[442,1313],[445,1313],[447,1313],[449,1313],[452,1313],[455,1313],[458,1313],[461,1313],[464,1313],[467,1313],[470,1313],[472,1313],[475,1313],[478,1313],[480,1313],[483,1313],[485,1313],[487,1313],[490,1313],[493,1313],[496,1313],[499,1313],[501,1313],[504,1313],[506,1313],[509,1313],[511,1313],[514,1313],[517,1313],[519,1313],[521,1313],[524,1313],[527,1313],[530,1313],[532,1313],[534,1313],[536,1313],[538,1313],[541,1313],[544,1313],[546,1313],[549,1313],[551,1313],[553,1313],[556,1313],[558,1313],[560,1313],[563,1313],[566,1313],[568,1313],[570,1313],[573,1313],[575,1313],[578,1313],[581,1313],[584,1313],[587,1313],[589,1313],[592,1313],[594,1313],[597,1313],[599,1313],[601,1313],[603,1313],[606,1313],[609,1313],[611,1313],[614,1313],[616,1313],[618,1313],[621,1313],[624,1313],[626,1313],[628,1313],[630,1313],[632,1313],[634,1313],[636,1313],[638,1313],[641,1313],[643,1313],[646,1313],[648,1313],[651,1313],[654,1313],[656,1313],[658,1313],[660,1313],[663,1313],[665,1313],[667,1313],[670,1313],[673,1313],[676,1313],[678,1313],[681,1313],[683,1313],[686,1313],[688,1313],[691,1313],[693,1313],[696,1313],[698,1313],[701,1313],[703,1313],[706,1313],[709,1313],[711,1313],[713,1313],[716,1313],[718,1313],[721,1313],[723,1313],[725,1313],[727,1313],[730,1313],[732,1313],[735,1313],[737,1313],[740,1313],[742,1313],[745,1313],[748,1313],[750,1313],[753,1313],[756,1313],[759,1313],[762,1313],[765,1313],[767,1313],[770,1313],[773,1313],[776,1313],[779,1313],[782,1313],[785,1313],[787,1313],[789,1313],[792,1313],[794,1313],[797,1313],[799,1313],[801,1313],[803,1313],[805,1313],[807,1313],[809,1313],[812,1313],[815,1313],[817,1313],[819,1313],[822,1313],[824,1313],[827,1313],[830,1313],[833,1313],[836,1313],[839,1313],[842,1313],[844,1313],[847,1313],[849,1313],[851,1313],[854,1313],[857,1313],[860,1313],[863,1313],[866,1313],[869,1313],[872,1313],[875,1313],[877,1313],[880,1313],[883,1313],[886,1313],[889,1313],[892,1313],[895,1313],[897,1313],[900,1313],[902,1313],[905,1313],[908,1313],[911,1313],[914,1313],[917,1313],[920,1313],[922,1313],[925,1313],[927,1313],[930,1313],[932,1313],[935,1313],[937,1313],[939,1313],[941,1313],[943,1313],[945,1313],[948,1313],[951,1313],[954,1313],[957,1313],[959,1313],[962,1313],[965,1313],[968,1313],[971,1313],[973,1313],[976,1313],[979,1313],[982,1313],[985,1313],[988,1313],[991,1313],[993,1313],[996,1313],[998,1313],[1001,1313],[1003,1313],[1006,1313],[1009,1313],[1012,1313],[1015,1313],[1017,1313],[1020,1313],[1023,1313],[1026,1313],[1029,1313],[1032,1313],[1035,1313],[1038,1313],[1041,1313],[1043,1313],[1046,1313],[1048,1313],[1051,1313],[1053,1313],[1056,1313],[1058,1313],[1061,1313],[1063,1313],[1066,1313],[1068,1313],[1071,1313],[1074,1313],[1076,1313],[1079,1313],[1081,1313],[1083,1313],[1086,1313],[1088,1313],[1091,1313],[1094,1313],[1097,1313],[1100,1313],[1102,1313],[1105,1313],[1107,1313],[1110,1313],[1112,1313],[1114,1313],[1116,1313],[1119,1313],[1121,1313],[1123,1313],[1126,1313],[1128,1313],[1130,1313],[1132,1313],[1135,1313],[1138,1313],[1140,1313],[1143,1313],[1146,1313],[1149,1313],[1152,1313],[1154,1313],[1157,1313],[1159,1313],[1161,1313],[1163,1313],[1165,1313],[1167,1313],[1169,1313],[1171,1313],[1173,1313],[1175,1313],[1177,1313],[1179,1313],[1181,1313],[1183,1313],[1185,1313],[1188,1313],[1190,1313],[1192,1313],[1194,1313],[1196,1313],[1199,1313],[1201,1313],[1203,1313],[1206,1313],[1209,1313],[1211,1313],[1214,1313],[1216,1313],[1218,1313],[1220,1313],[1223,1313],[1226,1313],[1228,1313],[1230,1313],[1232,1313],[1234,1313],[1236,1313],[1238,1313],[1240,1313],[1243,1313],[1246,1313],[1249,1313],[1252,1313],[1254,1313],[1257,1313],[1260,1313],[1263,1313],[1265,1313],[1267,1313],[1270,1313],[1272,1313],[1274,1313],[1277,1313],[1279,1313],[1282,1313],[1284,1313],[1287,1313],[1290,1313],[1292,1313],[1295,1313],[1298,1313],[1301,1313],[1304,1313],[1306,1313],[1309,1313],["Reactive",1815],{"currency":1816,"symbol":1817,"exchangeName":1818,"fullExchangeName":1819,"instrumentType":1820,"firstTradeDate":1821,"regularMarketTime":1822,"hasPrePostMarketData":1823,"gmtoffset":1824,"timezone":1825,"exchangeTimezoneName":1826,"regularMarketPrice":1827,"fiftyTwoWeekHigh":1828,"fiftyTwoWeekLow":1829,"longName":1830,"shortName":1831,"chartPreviousClose":1832,"priceHint":1833,"currentTradingPeriod":1834,"dataGranularity":1842,"range":1843,"validRanges":1844},"USD","FCSZX","NAS","Nasdaq","MUTUALFUND",1210858200,1779494921,false,-14400,"EDT","America\u002FNew_York",25.54,26.2,22.96,"Franklin Convertible Securities Adv","Franklin Convertible Securities",21.29,2,{"pre":1835,"regular":1838,"post":1840},{"timezone":1825,"start":1836,"end":1837,"gmtoffset":1824},1779782400,1779802200,{"timezone":1825,"start":1837,"end":1839,"gmtoffset":1824},1779825600,{"timezone":1825,"start":1839,"end":1841,"gmtoffset":1824},1779840000,"1d","2y",[1845,1846,1847,1848,1849,1843,1850,1851,1852],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1854],[],{"ticker":1817,"companyName":1817,"sector":1856,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1857},"",[],{"compliantItems":1859,"nonCompliantItems":1860,"politicians":1875,"summary":1893},[],[1861],{"symbol":1817,"name":1862,"transactionType":1863,"action":1864,"amountRange":1865,"filedDate":1866,"tradedDate":1867,"description":1868,"excessReturn":1869,"link":1870,"icon":1856,"politicianName":1871,"politicianSlug":1872,"guid":1873,"isCompliant":1823,"daysLate":1874},"NORTHWESTERN MUTUAL - JOINT ⇒ FCSZX - FRANKLIN CONVERTIBLE SECURITIES FUND ADVISOR CLASS [MF]","Stock","Sale","$15,001 - $50,000","2021-08-13","2020-03-26","Joint","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ffcszx","John Curtis","john-curtis","b9093010-e7ea-4b7e-aefe-236f65630d36",460,[1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1894,"compliant":1313,"nonCompliant":1894,"complianceRate":1313,"limited":1894,"hasMore":1823},1,{"compliantItems":1896,"nonCompliantItems":1897,"politicians":1899,"summary":1900},[],[1898],{"symbol":1817,"name":1862,"transactionType":1863,"action":1864,"amountRange":1865,"filedDate":1866,"tradedDate":1867,"description":1868,"excessReturn":1869,"link":1870,"icon":1856,"politicianName":1871,"politicianSlug":1872,"guid":1873,"isCompliant":1823,"daysLate":1874},[1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892],{"total":1894,"compliant":1313,"nonCompliant":1894,"complianceRate":1313,"limited":1894,"hasMore":1823}]