[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:fas":4,"stock-events:fas":2529,"stock-overview:fas":2745,"user-watchlist":3,"transactions-all-fas-100":2762},null,{"stockData":5,"volumeData":1498,"stockDetails":2486,"recommendations":2527},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495],[8,9],1713187800000,94.44999694824219,[11,12],1713274200000,92.66999816894531,[14,15],1713360600000,93.20999908447266,[17,18],1713447000000,94.13999938964844,[20,21],1713533400000,97.93000030517578,[23,24],1713792600000,101.58999633789062,[26,27],1713879000000,103.55999755859375,[29,30],1713965400000,103.19999694824219,[32,33],1714051800000,101.43000030517578,[35,36],1714138200000,100.62999725341797,[38,39],1714397400000,100.33000183105469,[41,42],1714483800000,97.41999816894531,[44,45],1714570200000,97.30000305175781,[47,48],1714656600000,97.9000015258789,[50,51],1714743000000,98.83000183105469,[53,54],1715002200000,102.22000122070312,[56,57],1715088600000,103.26000213623047,[59,60],1715175000000,104.4000015258789,[62,63],1715261400000,106.58000183105469,[65,66],1715347800000,107.94000244140625,[68,69],1715607000000,106.7300033569336,[71,72],1715693400000,108.01000213623047,[74,75],1715779800000,110.5199966430664,[77,78],1715866200000,110.31999969482422,[80,81],1715952600000,112.31999969482422,[83,84],1716211800000,108.30999755859375,[86,87],1716298200000,110.01000213623047,[89,90],1716384600000,108.41999816894531,[92,93],1716471000000,103.29000091552734,[95,96],1716557400000,105.36000061035156,[98,99],1716903000000,101.91999816894531,[101,102],1716989400000,99.33000183105469,[104,105],1717075800000,101.12999725341797,[107,108],1717162200000,105.33999633789062,[110,111],1717421400000,103.4000015258789,[113,114],1717507800000,101.8499984741211,[116,117],1717594200000,102.69000244140625,[119,120],1717680600000,102.6500015258789,[122,123],1717767000000,103.66000366210938,[125,126],1718026200000,102.45999908447266,[128,129],1718112600000,98.68000030517578,[131,132],1718199000000,98.7699966430664,[134,135],1718285400000,98.31999969482422,[137,138],1718371800000,97.47000122070312,[140,141],1718631000000,99.8499984741211,[143,24],1718717400000,[145,146],1718890200000,103.16999816894531,[148,149],1718976600000,102.18000030517578,[151,152],1719235800000,105,[154,155],1719322200000,102.05999755859375,[157,158],1719408600000,100.68000030517578,[160,161],1719495000000,99.9000015258789,[163,164],1719581400000,100.98999786376953,[166,167],1719840600000,101.51000213623047,[169,170],1719927000000,104.86000061035156,[172,173],1720013400000,104.33000183105469,[175,176],1720186200000,103.5999984741211,[178,179],1720445400000,103.20999908447266,[181,182],1720531800000,105.13999938964844,[184,185],1720618200000,106.47000122070312,[187,188],1720704600000,109.22000122070312,[190,191],1720791000000,109.9000015258789,[193,194],1721050200000,114.41999816894531,[196,197],1721136600000,118.61000061035156,[199,200],1721223000000,121.47000122070312,[202,203],1721309400000,116.80999755859375,[205,206],1721395800000,113.44999694824219,[208,209],1721655000000,115.36000061035156,[211,212],1721741400000,115.66000366210938,[214,215],1721827800000,111.30999755859375,[217,218],1721914200000,112.33000183105469,[220,221],1722000600000,117.37000274658203,[223,224],1722259800000,116.54000091552734,[226,227],1722346200000,120.51000213623047,[229,230],1722432600000,119.80999755859375,[232,233],1722519000000,114.73999786376953,[235,236],1722605400000,106.18000030517578,[238,239],1722864600000,97.3499984741211,[241,242],1722951000000,101.2699966430664,[244,245],1723037400000,101.63999938964844,[247,248],1723123800000,106.44999694824219,[250,251],1723210200000,107.80999755859375,[253,254],1723469400000,106.23999786376953,[256,257],1723555800000,108.72000122070312,[259,260],1723642200000,112.80000305175781,[262,263],1723728600000,116.12999725341797,[265,266],1723815000000,118.1500015258789,[268,269],1724074200000,120.11000061035156,[271,272],1724160600000,118.8499984741211,[274,275],1724247000000,118.41000366210938,[277,278],1724333400000,120.22000122070312,[280,281],1724419800000,123.19000244140625,[283,284],1724679000000,124.5,[286,287],1724765400000,126.20999908447266,[289,290],1724851800000,127.33000183105469,[292,293],1724938200000,130.50999450683594,[295,296],1725024600000,134.05999755859375,[298,299],1725370200000,131.19000244140625,[301,302],1725456600000,131.27999877929688,[304,305],1725543000000,127.25,[307,308],1725629400000,121.48999786376953,[310,311],1725888600000,126.51000213623047,[313,314],1725975000000,122.81999969482422,[316,317],1726061400000,120.97000122070312,[319,320],1726147800000,121.80999755859375,[322,323],1726234200000,123.02999877929688,[325,326],1726493400000,127.44000244140625,[328,329],1726579800000,129.52999877929688,[331,332],1726666200000,128.25,[334,335],1726752600000,132.61000061035156,[337,338],1726839000000,131.27000427246094,[340,341],1727098200000,131.74000549316406,[343,344],1727184600000,127.87000274658203,[346,347],1727271000000,125.41999816894531,[349,350],1727357400000,127.47000122070312,[352,353],1727443800000,128.42999267578125,[355,356],1727703000000,129.7899932861328,[358,359],1727789400000,127.69999694824219,[361,362],1727875800000,127.94999694824219,[364,365],1727962200000,126.08000183105469,[367,368],1728048600000,132.4499969482422,[370,371],1728307800000,127.66000366210938,[373,374],1728394200000,129.86000061035156,[376,377],1728480600000,132.9600067138672,[379,380],1728567000000,131.8000030517578,[382,383],1728653400000,139.10000610351562,[385,386],1728912600000,141.6999969482422,[388,389],1728999000000,142.9499969482422,[391,392],1729085400000,147.85000610351562,[394,395],1729171800000,149.3000030517578,[397,398],1729258200000,149.4199981689453,[400,401],1729517400000,145.38999938964844,[403,404],1729603800000,144.75,[406,407],1729690200000,144.22999572753906,[409,410],1729776600000,144.5500030517578,[412,413],1729863000000,139.8699951171875,[415,416],1730122200000,144.61000061035156,[418,419],1730208600000,142.0800018310547,[421,422],1730295000000,144.00999450683594,[424,425],1730381400000,138.30999755859375,[427,428],1730467800000,138.8000030517578,[430,431],1730730600000,136.00999450683594,[433,434],1730817000000,139.99000549316406,[436,437],1730903400000,165.6199951171875,[439,440],1730989800000,157.6699981689453,[442,443],1731076200000,161.30999755859375,[445,446],1731335400000,168.11000061035156,[448,449],1731421800000,166.58999633789062,[451,452],1731508200000,166.77999877929688,[454,455],1731594600000,165.27000427246094,[457,458],1731681000000,167.66000366210938,[460,461],1731940200000,168.92999267578125,[463,464],1732026600000,165.57000732421875,[466,467],1732113000000,164.05999755859375,[469,470],1732199400000,170.2100067138672,[472,473],1732285800000,175.6199951171875,[475,476],1732545000000,178.97999572753906,[478,479],1732631400000,180.14999389648438,[481,482],1732717800000,181.14999389648438,[484,485],1732890600000,182,[487,488],1733149800000,176.66000366210938,[490,491],1733236200000,172.60000610351562,[493,494],1733322600000,170.5800018310547,[496,497],1733409000000,171.77000427246094,[499,500],1733495400000,171.72000122070312,[502,503],1733754600000,164.5800018310547,[505,506],1733841000000,164.3699951171875,[508,509],1733927400000,165.38999938964844,[511,512],1734013800000,163.2100067138672,[514,515],1734100200000,161.5800018310547,[517,518],1734359400000,161.63999938964844,[520,521],1734445800000,157.91000366210938,[523,524],1734532200000,144.05999755859375,[526,527],1734618600000,145.22999572753906,[529,530],1734705000000,151.27000427246094,[532,533],1734964200000,152.22999572753906,[535,536],1735050600000,157.4199981689453,[538,539],1735223400000,158.58999633789062,[541,542],1735309800000,154.8300018310547,[544,545],1735569000000,150.49000549316406,[547,548],1735655400000,150.97999572753906,[550,551],1735828200000,149.67999267578125,[553,554],1735914600000,153.22000122070312,[556,557],1736173800000,151.3800048828125,[559,560],1736260200000,150.67999267578125,[562,563],1736346600000,151.8300018310547,[565,566],1736519400000,140.85000610351562,[568,569],1736778600000,143.57000732421875,[571,572],1736865000000,148.99000549316406,[574,575],1736951400000,160.6699981689453,[577,578],1737037800000,163.3000030517578,[580,581],1737124200000,167.41000366210938,[583,584],1737469800000,171.5500030517578,[586,587],1737556200000,169.11000061035156,[589,590],1737642600000,172.08999633789062,[592,593],1737729000000,173.02999877929688,[595,596],1737988200000,179.02000427246094,[598,599],1738074600000,177.97999572753906,[601,602],1738161000000,177.66000366210938,[604,605],1738247400000,182.5399932861328,[607,608],1738333800000,179.50999450683594,[610,611],1738593000000,177.14999389648438,[613,614],1738679400000,175.50999450683594,[616,482],1738765800000,[618,619],1738852200000,185.61000061035156,[621,622],1738938600000,182.13999938964844,[624,625],1739197800000,178,[627,628],1739284200000,179.4199981689453,[630,631],1739370600000,176.8800048828125,[633,634],1739457000000,180.72999572753906,[636,637],1739543400000,181.3300018310547,[639,640],1739889000000,185.57000732421875,[642,643],1739975400000,185.5800018310547,[645,646],1740061800000,176.75999450683594,[648,649],1740148200000,170.22999572753906,[651,652],1740407400000,172.6300048828125,[654,655],1740493800000,172.16000366210938,[657,658],1740580200000,171.0800018310547,[660,661],1740666600000,173.85000610351562,[663,664],1740753000000,184.57000732421875,[666,667],1741012200000,179.77999877929688,[669,670],1741098600000,160.75,[672,673],1741185000000,163.61000061035156,[675,676],1741271400000,155.22000122070312,[678,679],1741357800000,152.5500030517578,[681,682],1741613400000,142.25,[684,685],1741699800000,138.52000427246094,[687,688],1741786200000,139.27999877929688,[690,691],1741872600000,136.91000366210938,[693,694],1741959000000,146.3000030517578,[696,697],1742218200000,151.42999267578125,[699,700],1742304600000,150.72000122070312,[702,703],1742391000000,155.44000244140625,[705,706],1742477400000,156.44000244140625,[708,709],1742563800000,153.9199981689453,[711,712],1742823000000,162.3800048828125,[714,503],1742909400000,[716,717],1742995800000,163.19000244140625,[719,720],1743082200000,162,[722,723],1743168600000,152.33999633789062,[725,726],1743427800000,158.1300048828125,[728,729],1743514200000,157.42999267578125,[731,732],1743600600000,161.58999633789062,[734,735],1743687000000,137.27999877929688,[737,738],1743773400000,107.44999694824219,[740,69],1744032600000,[742,743],1744119000000,105.30999755859375,[745,746],1744205400000,128.86000061035156,[748,749],1744291800000,117.87000274658203,[751,752],1744378200000,123.27999877929688,[754,755],1744637400000,127.31999969482422,[757,758],1744723800000,128.19000244140625,[760,761],1744810200000,122.08000183105469,[763,764],1744896600000,123.0999984741211,[766,767],1745242200000,115.11000061035156,[769,770],1745328600000,126.23999786376953,[772,773],1745415000000,130.75999450683594,[775,776],1745501400000,135.22000122070312,[778,779],1745587800000,133.35000610351562,[781,782],1745847000000,134.58999633789062,[784,785],1745933400000,138.32000732421875,[787,788],1746019800000,138.77999877929688,[790,791],1746106200000,138.89999389648438,[793,794],1746192600000,147.66000366210938,[796,797],1746451800000,144.57000732421875,[799,800],1746538200000,142.22999572753906,[802,803],1746624600000,144.5800018310547,[805,806],1746711000000,147.9600067138672,[808,809],1746797400000,148.00999450683594,[811,812],1747056600000,157.07000732421875,[814,815],1747143000000,158.89999389648438,[817,818],1747229400000,157.58999633789062,[820,821],1747315800000,160.92999267578125,[823,824],1747402200000,163.7899932861328,[826,827],1747661400000,163.5500030517578,[829,830],1747747800000,160.75999450683594,[832,833],1747834200000,151.16000366210938,[835,836],1747920600000,150.25,[838,839],1748007000000,148.60000610351562,[841,842],1748352600000,156.36000061035156,[844,845],1748439000000,153.27000427246094,[847,848],1748525400000,155.32000732421875,[850,851],1748611800000,156.02000427246094,[853,854],1748871000000,156.75,[856,857],1748957400000,157.63999938964844,[859,860],1749043800000,154.85000610351562,[862,863],1749130200000,153.30999755859375,[865,866],1749216600000,159.1699981689453,[868,869],1749475800000,156.25999450683594,[871,872],1749562200000,156.99000549316406,[874,875],1749648600000,156.3800048828125,[877,878],1749735000000,156.11000061035156,[880,881],1749821400000,146.58999633789062,[883,884],1750080600000,151.74000549316406,[886,887],1750167000000,148.5,[889,890],1750253400000,148.52999877929688,[892,893],1750426200000,149.6199951171875,[895,896],1750685400000,155.19000244140625,[898,899],1750771800000,161.4600067138672,[901,902],1750858200000,159.6999969482422,[904,905],1750944600000,163.24000549316406,[907,908],1751031000000,164.50999450683594,[910,911],1751290200000,168.60000610351562,[913,914],1751376600000,171.44000244140625,[916,917],1751463000000,171,[919,920],1751549400000,176.63999938964844,[922,914],1751895000000,[924,925],1751981400000,166.6999969482422,[927,928],1752067800000,168.4600067138672,[930,931],1752154200000,171.3300018310547,[933,934],1752240600000,165.94000244140625,[936,937],1752499800000,169.4499969482422,[939,940],1752586200000,160.97999572753906,[942,943],1752672600000,164.49000549316406,[945,946],1752759000000,168.6999969482422,[948,949],1752845400000,168.8800048828125,[951,952],1753104600000,167.5800018310547,[954,955],1753191000000,170.19000244140625,[957,958],1753277400000,173.69000244140625,[960,961],1753363800000,173.67999267578125,[963,964],1753450200000,177.41000366210938,[966,967],1753709400000,173.42999267578125,[969,970],1753795800000,170.63999938964844,[972,973],1753882200000,169.8699951171875,[975,976],1753968600000,166.3699951171875,[978,979],1754055000000,157.24000549316406,[981,982],1754314200000,161.82000732421875,[984,985],1754400600000,159.77000427246094,[987,988],1754487000000,162.14999389648438,[990,991],1754573400000,156.88999938964844,[993,994],1754659800000,160.89999389648438,[996,997],1754919000000,160.8300018310547,[999,1000],1755005400000,166.24000549316406,[1002,1003],1755091800000,169.3699951171875,[1005,1006],1755178200000,171.85000610351562,[1008,1009],1755264600000,166.1699981689453,[1011,1012],1755523800000,166.5,[1014,1015],1755610200000,167.22000122070312,[1017,1018],1755696600000,169.83999633789062,[1020,1021],1755783000000,168.02999877929688,[1023,1024],1755869400000,176.32000732421875,[1026,1027],1756128600000,173.30999755859375,[1029,1030],1756215000000,177.1999969482422,[1032,1033],1756301400000,178.1199951171875,[1035,1036],1756387800000,178.77000427246094,[1038,1039],1756474200000,180.00999450683594,[1041,1042],1756819800000,175.9199981689453,[1044,1045],1756906200000,175.1199951171875,[1047,1048],1756992600000,180.52999877929688,[1050,1051],1757079000000,170.49000549316406,[1053,1054],1757338200000,170.6300048828125,[1056,1057],1757424600000,172.8000030517578,[1059,1060],1757511000000,171.10000610351562,[1062,1063],1757597400000,179.49000549316406,[1065,1066],1757683800000,177.05999755859375,[1068,1069],1757943000000,176,[1071,1072],1758029400000,174.61000061035156,[1074,1075],1758115800000,179.6199951171875,[1077,1078],1758202200000,179.92999267578125,[1080,634],1758288600000,[1082,1083],1758547800000,180.3000030517578,[1085,1086],1758634200000,177.27000427246094,[1088,1089],1758720600000,176.02999877929688,[1091,1092],1758807000000,174.52000427246094,[1094,1095],1758893400000,178.13999938964844,[1097,1098],1759152600000,180.5500030517578,[1100,1101],1759239000000,177.89999389648438,[1103,1104],1759325400000,173.3699951171875,[1106,1107],1759411800000,173.0399932861328,[1109,1110],1759498200000,176.39999389648438,[1112,1113],1759757400000,176.24000549316406,[1115,1116],1759843800000,176.6699981689453,[1118,1119],1759930200000,174.42999267578125,[1121,1122],1760016600000,172.13999938964844,[1124,1125],1760103000000,160.99000549316406,[1127,1128],1760362200000,165.5800018310547,[1130,1131],1760448600000,170.80999755859375,[1133,1134],1760535000000,170.67999267578125,[1136,1137],1760621400000,156.4499969482422,[1139,1140],1760707800000,160.19000244140625,[1142,1143],1760967000000,165.60000610351562,[1145,1146],1761053400000,164.8800048828125,[1148,1149],1761139800000,161.97000122070312,[1151,512],1761226200000,[1153,1154],1761312600000,168.33999633789062,[1156,1157],1761571800000,170.0500030517578,[1159,1160],1761658200000,166.9499969482422,[1162,1163],1761744600000,158.4499969482422,[1165,1166],1761831000000,159.80999755859375,[1168,1169],1761917400000,160.60000610351562,[1171,1172],1762180200000,158.69000244140625,[1174,1175],1762266600000,161.0399932861328,[1177,1178],1762353000000,162.55999755859375,[1180,1181],1762439400000,161.0800018310547,[1183,1184],1762525800000,164.22999572753906,[1186,1187],1762785000000,165.9499969482422,[1189,1190],1762871400000,167.86000061035156,[1192,1193],1762957800000,172.39999389648438,[1195,1196],1763044200000,165.55999755859375,[1198,1199],1763130600000,160.7899932861328,[1201,1202],1763389800000,151.39999389648438,[1204,1205],1763476200000,150.6699981689453,[1207,1208],1763562600000,152.52000427246094,[1210,1211],1763649000000,148.42999267578125,[1213,1214],1763735400000,153.22999572753906,[1216,1217],1763994600000,155.05999755859375,[1219,1220],1764081000000,160.6999969482422,[1222,1223],1764167400000,164.42999267578125,[1225,1226],1764340200000,167.7100067138672,[1228,1229],1764599400000,163.50999450683594,[1231,1232],1764685800000,163.25,[1234,1003],1764772200000,[1236,1237],1764858600000,170.5,[1239,1240],1764945000000,170.7100067138672,[1242,1243],1765204200000,168.64999389648438,[1245,1246],1765290600000,166.60000610351562,[1248,1249],1765377000000,160.17999267578125,[1251,1252],1765463400000,169.1999969482422,[1254,1255],1765549800000,169.47999572753906,[1257,1258],1765809000000,170.27999877929688,[1260,1261],1765895400000,166.5399932861328,[1263,1264],1765981800000,166.41000366210938,[1266,1267],1766068200000,165.72000122070312,[1269,1270],1766154600000,168.47999572753906,[1272,1273],1766413800000,174.41000366210938,[1275,1276],1766500200000,174.85000610351562,[1278,1279],1766586600000,177.75,[1281,1282],1766759400000,176.4199981689453,[1284,1285],1767018600000,173.6999969482422,[1287,1288],1767105000000,172.24000549316406,[1290,1291],1767191400000,168.3300018310547,[1293,1294],1767364200000,169.64999389648438,[1296,1297],1767623400000,180.7100067138672,[1299,1300],1767709800000,183.4600067138672,[1302,1303],1767796200000,175.52999877929688,[1305,1306],1767882600000,178.5,[1308,1309],1767969000000,176.47999572753906,[1311,1312],1768228200000,172.25999450683594,[1314,1315],1768314600000,162.60000610351562,[1317,720],1768401000000,[1319,1320],1768487400000,163.3800048828125,[1322,1323],1768573800000,163.88999938964844,[1325,1326],1768919400000,152.69000244140625,[1328,1329],1769005800000,154.75,[1331,1332],1769092200000,157.85000610351562,[1334,1335],1769178600000,151.22999572753906,[1337,1338],1769437800000,154.02999877929688,[1340,1341],1769524200000,150.58999633789062,[1343,1344],1769610600000,150.35000610351562,[1346,1347],1769697000000,154.8800048828125,[1349,1350],1769783400000,154.0399932861328,[1352,1353],1770042600000,158.74000549316406,[1355,1356],1770129000000,154.64999389648438,[1358,1359],1770215400000,158.0399932861328,[1361,1362],1770301800000,152.27999877929688,[1364,1365],1770388200000,160.33999633789062,[1367,818],1770647400000,[1369,1370],1770733800000,154.19000244140625,[1372,1373],1770820200000,147.27000427246094,[1375,1376],1770906600000,138.2100067138672,[1378,1379],1770993000000,138.00999450683594,[1381,1382],1771338600000,142.24000549316406,[1384,1385],1771425000000,145.42999267578125,[1387,1388],1771511400000,141.67999267578125,[1390,407],1771597800000,[1392,1393],1771857000000,130,[1395,1396],1771943400000,131.5399932861328,[1398,1399],1772029800000,138.1300048828125,[1401,1402],1772116200000,143.3800048828125,[1404,1405],1772202600000,134.7899932861328,[1407,1408],1772461800000,133.5800018310547,[1410,1411],1772548200000,132.91000366210938,[1413,1414],1772634600000,135.19000244140625,[1416,1417],1772721000000,133,[1419,371],1772807400000,[1421,1422],1773063000000,125.6500015258789,[1424,1425],1773149400000,123.70999908447266,[1427,1428],1773235800000,120.66000366210938,[1430,1431],1773322200000,114.76000213623047,[1433,1434],1773408600000,114.83999633789062,[1436,1437],1773667800000,117.7699966430664,[1439,1440],1773754200000,119.58000183105469,[1442,1443],1773840600000,115.29000091552734,[1445,1446],1773927000000,115.33000183105469,[1448,1449],1774013400000,116.0199966430664,[1451,1452],1774272600000,119.08999633789062,[1454,1455],1774359000000,118.47000122070312,[1457,1458],1774445400000,118.87000274658203,[1460,1461],1774531800000,116.75,[1463,1464],1774618200000,107.91000366210938,[1466,1467],1774877400000,111.41999816894531,[1469,1470],1774963800000,118.5,[1472,1473],1775050200000,118.54000091552734,[1475,1476],1775136600000,119.66000366210938,[1478,1479],1775482200000,121.94000244140625,[1481,1482],1775568600000,121.9800033569336,[1484,1485],1775655000000,131.4499969482422,[1487,1488],1775741400000,132.4600067138672,[1490,1491],1775827800000,128.3300018310547,[1493,1494],1776087000000,134.8000030517578,[1496,1497],1776173400000,135.67999267578125,["Reactive",1499],[1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1731,1733,1735,1737,1739,1741,1743,1745,1746,1748,1750,1752,1754,1756,1758,1759,1761,1763,1765,1767,1769,1771,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2113,2115,2117,2119,2121,2123,2125,2127,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2388,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2482,2484],[8,1501],1139800,[11,1503],832600,[14,1505],623700,[17,1507],545000,[20,1509],767800,[23,1511],612300,[26,1513],343000,[29,1515],425900,[32,1517],530300,[35,1519],315600,[38,1521],267400,[41,1523],288000,[44,1525],534500,[47,1527],642400,[50,1529],450700,[53,1531],373500,[56,1533],295900,[59,1535],253900,[62,1537],449000,[65,1539],374900,[68,1541],274300,[71,1543],301700,[74,1545],413400,[77,1547],483300,[80,1549],376200,[83,1551],589300,[86,1553],381300,[89,1555],378900,[92,1557],924000,[95,1559],328500,[98,1561],479900,[101,1563],589600,[104,1565],335400,[107,1567],516800,[110,1569],643200,[113,1571],301100,[116,1573],326200,[119,1575],583800,[122,1577],497000,[125,1579],329100,[128,1581],681200,[131,1583],621600,[134,1585],507700,[137,1587],491800,[140,1589],439100,[143,1591],342000,[145,1593],461000,[148,1595],352600,[151,1597],713700,[154,1599],423800,[157,1601],455000,[160,1603],477400,[163,1605],575400,[166,1607],631100,[169,1609],376700,[172,1611],248100,[175,1613],324900,[178,1615],401500,[181,1617],685500,[184,1619],502900,[187,1621],738400,[190,1623],849700,[193,1625],1218600,[196,1627],1337900,[199,1629],1155600,[202,1631],1597800,[205,1633],834000,[208,1635],887800,[211,1637],659700,[214,1639],862300,[217,1641],1073700,[220,1643],999300,[223,1645],798300,[226,1647],951400,[229,1649],789200,[232,1651],1338400,[235,1653],2000700,[238,1655],1319200,[241,1657],896500,[244,1659],776500,[247,1661],547400,[250,1663],479100,[253,1665],465200,[256,1667],419500,[259,1669],583700,[262,1671],470900,[265,1673],400100,[268,1675],426500,[271,1677],374700,[274,1679],431500,[277,1681],368100,[280,1683],753100,[283,1685],533000,[286,1687],391900,[289,1689],927400,[292,1691],819800,[295,1693],637000,[298,1695],1151300,[301,1697],601200,[304,1699],651300,[307,1701],1175200,[310,1703],674600,[313,1705],876900,[316,1707],1018000,[319,1709],440000,[322,1711],447300,[325,1713],486000,[328,1715],581300,[331,1717],676000,[334,1719],650600,[337,1721],391100,[340,1723],331300,[343,1725],599200,[346,1727],467600,[349,1729],473700,[352,1513],[355,1732],340200,[358,1734],613600,[361,1736],325400,[364,1738],468800,[367,1740],739900,[370,1742],485000,[373,1744],418700,[376,1615],[379,1747],327100,[382,1749],925300,[385,1751],544500,[388,1753],995600,[391,1755],706600,[394,1757],455200,[397,1599],[400,1760],442600,[403,1762],1811800,[406,1764],379800,[409,1766],344000,[412,1768],558600,[415,1770],440100,[418,1742],[421,1773],410600,[424,1775],482600,[427,1777],444600,[430,1779],404100,[433,1781],330700,[436,1783],2372400,[439,1785],1140600,[442,1787],710500,[445,1789],756000,[448,1791],505800,[451,1793],424400,[454,1795],456700,[457,1797],450800,[460,1799],584100,[463,1801],574000,[466,1803],476000,[469,1805],789300,[472,1807],578800,[475,1809],678800,[478,1811],450100,[481,1813],459800,[484,1815],296200,[487,1817],814700,[490,1819],659300,[493,1821],601900,[496,1823],466200,[499,1825],292800,[502,1827],612000,[505,1829],493600,[508,1831],414000,[511,1833],266300,[514,1835],370100,[517,1837],334600,[520,1839],508200,[523,1841],1046800,[526,1843],718400,[529,1845],953700,[532,1847],684400,[535,1849],447900,[538,1851],322200,[541,1853],765400,[544,1855],622400,[547,1857],545400,[550,1859],899100,[553,1861],551000,[556,1863],733700,[559,1865],639800,[562,1867],681600,[565,1869],1125800,[568,1871],877000,[571,1873],862600,[574,1875],1356100,[577,1877],711500,[580,1879],980200,[583,1881],702500,[586,1883],673900,[589,1885],510300,[592,1887],489500,[595,1889],1170300,[598,1891],597200,[601,1893],510700,[604,1895],649400,[607,1897],641500,[610,1899],1032100,[613,1901],498700,[616,1903],458000,[618,1905],739500,[621,1907],971100,[624,1909],834800,[627,1671],[630,1912],956100,[633,1914],522600,[636,1916],381900,[639,1918],819300,[642,1920],505500,[645,1922],751900,[648,1924],572600,[651,1926],523200,[654,1928],662800,[657,1930],433400,[660,1932],632200,[663,1934],643300,[666,1936],967600,[669,1938],1609300,[672,1940],997500,[675,1942],932000,[678,1944],1142300,[681,1946],1103700,[684,1948],997900,[687,1950],803100,[690,1952],552500,[693,1954],680300,[696,1956],499000,[699,1958],364900,[702,1960],653800,[705,1962],529100,[708,1964],501300,[711,1966],478500,[714,1968],282800,[716,1970],672300,[719,1972],373300,[722,1974],601100,[725,1976],949000,[728,1978],1064300,[731,1980],671500,[734,1982],1317000,[737,1984],3189500,[740,1986],2590800,[742,1988],2056900,[745,1990],3267800,[748,1992],1802300,[751,1994],1401100,[754,1996],781600,[757,1998],626500,[760,2000],780800,[763,2002],789700,[766,2004],810700,[769,2006],823300,[772,2008],1341300,[775,2010],556200,[778,2012],503800,[781,2014],536300,[784,2016],518800,[787,2018],932400,[790,2020],636500,[793,2022],793100,[796,2024],541600,[799,2026],475000,[802,2028],638400,[805,2030],1020200,[808,2032],543300,[811,2034],647200,[814,2036],580200,[817,2038],492800,[820,2040],654200,[823,2042],578000,[826,2044],774500,[829,2046],385100,[832,2048],668100,[835,2050],516700,[838,2052],679500,[841,2054],530900,[844,2056],321700,[847,2058],387100,[850,2060],661600,[853,2062],560200,[856,2064],707100,[859,2066],387700,[862,2068],695300,[865,2070],568000,[868,2072],570900,[871,2074],507200,[874,2076],535300,[877,2078],525100,[880,2080],1168500,[883,2082],691700,[886,2084],626300,[889,2086],737100,[892,2088],568100,[895,2090],891900,[898,2092],848300,[901,1751],[904,2095],625000,[907,2097],806400,[910,2099],726300,[913,2101],635500,[916,2103],675500,[919,2105],550400,[922,2107],723300,[924,2109],564400,[927,2111],540000,[930,2074],[933,2114],587000,[936,2116],541800,[939,2118],996800,[942,2120],945200,[945,2122],599300,[948,2124],413700,[951,2126],553600,[954,1545],[957,2129],751100,[960,2131],485800,[963,2133],487200,[966,2135],457500,[969,2137],437300,[972,2139],458100,[975,2141],524400,[978,2143],819700,[981,2145],457000,[984,2147],449600,[987,2149],448300,[990,2151],735900,[993,2153],487300,[996,2155],353500,[999,2157],577300,[1002,2159],451500,[1005,2161],320700,[1008,2163],462200,[1011,2165],205300,[1014,2167],314100,[1017,2169],490500,[1020,2171],324200,[1023,2173],844100,[1026,2175],395400,[1029,2177],388300,[1032,1665],[1035,2180],270300,[1038,2182],395100,[1041,2184],656200,[1044,2186],432000,[1047,2188],419400,[1050,2190],947300,[1053,2192],426100,[1056,2194],586000,[1059,2196],440300,[1062,2198],633500,[1065,2200],443900,[1068,2202],289300,[1071,2204],479500,[1074,2206],856500,[1077,2208],478000,[1080,1585],[1082,2211],307200,[1085,2213],408000,[1088,2215],295100,[1091,2217],330000,[1094,2219],344100,[1097,2221],285500,[1100,2223],592400,[1103,2225],558300,[1106,2227],470100,[1109,2229],636000,[1112,2231],501000,[1115,2233],372500,[1118,2235],600500,[1121,2237],645500,[1124,2239],1419500,[1127,2241],776100,[1130,2243],1038900,[1133,2245],801300,[1136,2247],1264800,[1139,2249],889700,[1142,2251],542000,[1145,2253],358900,[1148,2255],588400,[1151,1837],[1153,2258],562400,[1156,2260],397200,[1159,2262],460600,[1162,2264],1043200,[1165,2266],696800,[1168,2268],427100,[1171,2270],769900,[1174,2272],561200,[1177,2274],382900,[1180,2276],381800,[1183,2278],563600,[1186,2280],530200,[1189,2282],335200,[1192,2284],628900,[1195,2286],904000,[1198,2288],752200,[1201,2290],802700,[1204,2292],585100,[1207,2294],410700,[1210,2296],791200,[1213,2298],634400,[1216,2149],[1219,2301],487100,[1222,2303],534800,[1225,2305],198000,[1228,2307],318900,[1231,2309],342300,[1234,2311],356200,[1236,2313],381100,[1239,2315],392800,[1242,2317],323400,[1245,2319],599700,[1248,2321],876500,[1251,2323],698200,[1254,2325],476900,[1257,1766],[1260,2328],560700,[1263,2330],458600,[1266,2332],404000,[1269,2334],311500,[1272,2336],454800,[1275,2338],254700,[1278,2340],257900,[1281,2342],291900,[1284,2344],402900,[1287,2346],296300,[1290,2348],390000,[1293,2350],677500,[1296,2352],987500,[1299,2354],476200,[1302,2356],764100,[1305,2358],527100,[1308,2360],358700,[1311,2362],929700,[1314,2364],1440600,[1317,2366],1093800,[1319,2368],939300,[1322,2370],564700,[1325,2372],1099100,[1328,2374],974000,[1331,2376],650500,[1334,2378],898600,[1337,2380],462900,[1340,2382],711200,[1343,2384],669700,[1346,2386],735700,[1349,1895],[1352,2223],[1355,2390],899900,[1358,2392],794300,[1361,2394],792200,[1364,2396],711800,[1367,2398],416300,[1369,2400],686200,[1372,2402],1030400,[1375,2404],1100300,[1378,2406],853600,[1381,2408],614400,[1384,2410],430600,[1387,2412],597400,[1390,2414],782200,[1392,2416],1939800,[1395,2418],1304600,[1398,2420],979600,[1401,2422],785700,[1404,2424],1182900,[1407,2426],1114100,[1410,2428],1866600,[1413,2430],691900,[1416,2432],867000,[1419,2434],1151800,[1421,2436],1357200,[1424,2438],1291800,[1427,2440],1249800,[1430,2442],1642700,[1433,2444],1869500,[1436,2446],897400,[1439,2448],691400,[1442,2450],1021000,[1445,2452],1221900,[1448,2454],1572100,[1451,2456],1277900,[1454,2458],655300,[1457,2460],832700,[1460,2462],612400,[1463,2464],1146000,[1466,2466],832100,[1469,2468],1014600,[1472,2470],1055200,[1475,2472],1123000,[1478,2474],786300,[1481,2476],631700,[1484,2478],964600,[1487,2480],621800,[1490,2120],[1493,2483],773700,[1496,2485],770078,["Reactive",2487],{"currency":2488,"symbol":2489,"exchangeName":2490,"fullExchangeName":2491,"instrumentType":2492,"firstTradeDate":2493,"regularMarketTime":2494,"hasPrePostMarketData":2495,"gmtoffset":2496,"timezone":2497,"exchangeTimezoneName":2498,"regularMarketPrice":2499,"fiftyTwoWeekHigh":2500,"fiftyTwoWeekLow":2501,"regularMarketDayHigh":2502,"regularMarketDayLow":2503,"regularMarketVolume":2485,"longName":2504,"shortName":2505,"chartPreviousClose":2506,"priceHint":2507,"currentTradingPeriod":2508,"dataGranularity":2515,"range":2516,"validRanges":2517},"USD","FAS","PCX","NYSEArca","ETF",1227105000,1776196800,true,-14400,"EDT","America/New_York",135.68,184.75,106.91,136.72,133.45,"Direxion Daily Financial Bull 3X Shares","Direxion Financial Bull 3X ETF",96.22,2,{"pre":2509,"regular":2512,"post":2513},{"timezone":2497,"end":2510,"start":2511,"gmtoffset":2496},1776173400,1776153600,{"timezone":2497,"end":2494,"start":2510,"gmtoffset":2496},{"timezone":2497,"end":2514,"start":2494,"gmtoffset":2496},1776211200,"1d","2y",[2515,2518,2519,2520,2521,2522,2516,2523,2524,2525,2526],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2528],[],{"ticker":2489,"companyName":2530,"sector":2531,"earnings":3,"dividends":2532,"splits":2723,"politicianTrades":2744},"Direxion Daily Financial Bull 3X ETF","Financial Services",{"next":3,"history":2533},[2534,2540,2545,2550,2554,2558,2562,2566,2571,2575,2580,2586,2591,2596,2601,2607,2612,2617,2623,2629,2634,2639,2645,2650,2655,2660,2666,2671,2676,2681,2686,2692,2697,2702,2708,2711,2714,2717,2720],{"type":2535,"ticker":2489,"companyName":2530,"date":2536,"sector":2531,"amount":2537,"yield":3,"paymentDate":2538,"recordDate":2536,"declarationDate":3,"updatedAt":2539},"dividend","2026-03-24",0.60471,"2026-03-31","2026-04-14T07:02:20.473Z",{"type":2535,"ticker":2489,"companyName":2530,"date":2541,"sector":2531,"amount":2542,"yield":3,"paymentDate":2543,"recordDate":2541,"declarationDate":2544,"updatedAt":2539},"2025-12-23",0.38735,"2025-12-31","2025-01-15",{"type":2535,"ticker":2489,"companyName":2530,"date":2546,"sector":2531,"amount":2547,"yield":3,"paymentDate":2548,"recordDate":2546,"declarationDate":2549,"updatedAt":2539},"2025-12-10",12.09494,"2025-12-17","2025-12-09",{"type":2535,"ticker":2489,"companyName":2530,"date":2551,"sector":2531,"amount":2552,"yield":3,"paymentDate":2553,"recordDate":2551,"declarationDate":2544,"updatedAt":2539},"2025-09-23",0.39046,"2025-09-30",{"type":2535,"ticker":2489,"companyName":2530,"date":2555,"sector":2531,"amount":2556,"yield":3,"paymentDate":2557,"recordDate":2555,"declarationDate":3,"updatedAt":2539},"2025-06-24",0.495,"2025-07-01",{"type":2535,"ticker":2489,"companyName":2530,"date":2559,"sector":2531,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2559,"declarationDate":2544,"updatedAt":2539},"2025-03-25",0.45582,"2025-04-01",{"type":2535,"ticker":2489,"companyName":2530,"date":2563,"sector":2531,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2563,"declarationDate":3,"updatedAt":2539},"2024-12-23",0.19112,"2024-12-31",{"type":2535,"ticker":2489,"companyName":2530,"date":2567,"sector":2531,"amount":2568,"yield":3,"paymentDate":2569,"recordDate":2567,"declarationDate":2570,"updatedAt":2539},"2024-09-24",0.31608,"2024-10-01","2024-01-18",{"type":2535,"ticker":2489,"companyName":2530,"date":2572,"sector":2531,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2572,"declarationDate":2570,"updatedAt":2539},"2024-06-25",0.2698,"2024-07-02",{"type":2535,"ticker":2489,"companyName":2530,"date":2576,"sector":2531,"amount":2577,"yield":3,"paymentDate":2578,"recordDate":2579,"declarationDate":2570,"updatedAt":2539},"2024-03-19",0.36359,"2024-03-26","2024-03-20",{"type":2535,"ticker":2489,"companyName":2530,"date":2581,"sector":2531,"amount":2582,"yield":3,"paymentDate":2583,"recordDate":2584,"declarationDate":2585,"updatedAt":2539},"2023-12-21",0.38289,"2023-12-29","2023-12-22","2023-02-10",{"type":2535,"ticker":2489,"companyName":2530,"date":2587,"sector":2531,"amount":2588,"yield":3,"paymentDate":2589,"recordDate":2590,"declarationDate":2585,"updatedAt":2539},"2023-09-19",0.29278,"2023-09-26","2023-09-20",{"type":2535,"ticker":2489,"companyName":2530,"date":2592,"sector":2531,"amount":2593,"yield":3,"paymentDate":2594,"recordDate":2595,"declarationDate":2585,"updatedAt":2539},"2023-06-21",0.62055,"2023-06-28","2023-06-22",{"type":2535,"ticker":2489,"companyName":2530,"date":2597,"sector":2531,"amount":2598,"yield":3,"paymentDate":2599,"recordDate":2600,"declarationDate":2585,"updatedAt":2539},"2023-03-21",0.16632,"2023-03-28","2023-03-22",{"type":2535,"ticker":2489,"companyName":2530,"date":2602,"sector":2531,"amount":2603,"yield":3,"paymentDate":2604,"recordDate":2605,"declarationDate":2606,"updatedAt":2539},"2022-12-20",0.3259,"2022-12-28","2022-12-21","2022-02-03",{"type":2535,"ticker":2489,"companyName":2530,"date":2608,"sector":2531,"amount":2609,"yield":3,"paymentDate":2610,"recordDate":2611,"declarationDate":2606,"updatedAt":2539},"2022-09-20",0.22257,"2022-09-27","2022-09-21",{"type":2535,"ticker":2489,"companyName":2530,"date":2613,"sector":2531,"amount":2614,"yield":3,"paymentDate":2615,"recordDate":2616,"declarationDate":2606,"updatedAt":2539},"2022-06-22",0.12167,"2022-06-29","2022-06-23",{"type":2535,"ticker":2489,"companyName":2530,"date":2618,"sector":2531,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2622,"updatedAt":2539},"2021-12-21",0.35754,"2021-12-29","2021-12-22","2021-01-26",{"type":2535,"ticker":2489,"companyName":2530,"date":2624,"sector":2531,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2627,"declarationDate":2628,"updatedAt":2539},"2021-09-21",0.15288,"2021-09-28","2021-09-22","2021-09-20",{"type":2535,"ticker":2489,"companyName":2530,"date":2630,"sector":2531,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2633,"declarationDate":2622,"updatedAt":2539},"2021-06-22",0.14101,"2021-06-29","2021-06-23",{"type":2535,"ticker":2489,"companyName":2530,"date":2635,"sector":2531,"amount":2636,"yield":3,"paymentDate":2637,"recordDate":2638,"declarationDate":2622,"updatedAt":2539},"2021-03-23",0.12864,"2021-03-30","2021-03-24",{"type":2535,"ticker":2489,"companyName":2530,"date":2640,"sector":2531,"amount":2641,"yield":3,"paymentDate":2642,"recordDate":2643,"declarationDate":2644,"updatedAt":2539},"2020-12-22",0.0792,"2020-12-30","2020-12-23","2020-01-09",{"type":2535,"ticker":2489,"companyName":2530,"date":2646,"sector":2531,"amount":2647,"yield":3,"paymentDate":2648,"recordDate":2649,"declarationDate":2644,"updatedAt":2539},"2020-09-22",0.04742,"2020-09-29","2020-09-23",{"type":2535,"ticker":2489,"companyName":2530,"date":2651,"sector":2531,"amount":2652,"yield":3,"paymentDate":2653,"recordDate":2654,"declarationDate":2644,"updatedAt":2539},"2020-06-23",0.03642,"2020-06-30","2020-06-24",{"type":2535,"ticker":2489,"companyName":2530,"date":2656,"sector":2531,"amount":2657,"yield":3,"paymentDate":2658,"recordDate":2659,"declarationDate":2644,"updatedAt":2539},"2020-03-24",0.12345,"2020-03-31","2020-03-25",{"type":2535,"ticker":2489,"companyName":2530,"date":2661,"sector":2531,"amount":2662,"yield":3,"paymentDate":2663,"recordDate":2664,"declarationDate":2665,"updatedAt":2539},"2019-12-23",0.10603,"2019-12-31","2019-12-24","2019-03-13",{"type":2535,"ticker":2489,"companyName":2530,"date":2667,"sector":2531,"amount":2668,"yield":3,"paymentDate":2669,"recordDate":2670,"declarationDate":2665,"updatedAt":2539},"2019-09-24",0.15126,"2019-10-01","2019-09-25",{"type":2535,"ticker":2489,"companyName":2530,"date":2672,"sector":2531,"amount":2673,"yield":3,"paymentDate":2674,"recordDate":2675,"declarationDate":2665,"updatedAt":2539},"2019-06-25",0.17005,"2019-07-02","2019-06-26",{"type":2535,"ticker":2489,"companyName":2530,"date":2677,"sector":2531,"amount":2678,"yield":3,"paymentDate":2679,"recordDate":2680,"declarationDate":2665,"updatedAt":2539},"2019-03-19",0.15561,"2019-03-26","2019-03-20",{"type":2535,"ticker":2489,"companyName":2530,"date":2682,"sector":2531,"amount":2683,"yield":3,"paymentDate":2684,"recordDate":2685,"declarationDate":3,"updatedAt":2539},"2018-12-27",0.15993,"2019-01-04","2018-12-28",{"type":2535,"ticker":2489,"companyName":2530,"date":2687,"sector":2531,"amount":2688,"yield":3,"paymentDate":2689,"recordDate":2690,"declarationDate":2691,"updatedAt":2539},"2018-09-25",0.19006,"2018-10-02","2018-09-26","2018-01-17",{"type":2535,"ticker":2489,"companyName":2530,"date":2693,"sector":2531,"amount":2694,"yield":3,"paymentDate":2695,"recordDate":2696,"declarationDate":2691,"updatedAt":2539},"2018-06-19",0.16303,"2018-06-26","2018-06-20",{"type":2535,"ticker":2489,"companyName":2530,"date":2698,"sector":2531,"amount":2699,"yield":3,"paymentDate":2700,"recordDate":2701,"declarationDate":2691,"updatedAt":2539},"2018-03-20",0.12729,"2018-03-27","2018-03-21",{"type":2535,"ticker":2489,"companyName":2530,"date":2703,"sector":2531,"amount":2704,"yield":3,"paymentDate":2705,"recordDate":2706,"declarationDate":2707,"updatedAt":2539},"2017-12-19",0.07745,"2017-12-27","2017-12-20","2017-12-18",{"type":2535,"ticker":2489,"companyName":2530,"date":2709,"sector":2531,"amount":2710,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2539},"2010-03-23",0.040556,{"type":2535,"ticker":2489,"companyName":2530,"date":2712,"sector":2531,"amount":2713,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2539},"2009-09-22",0.023056,{"type":2535,"ticker":2489,"companyName":2530,"date":2715,"sector":2531,"amount":2716,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2539},"2009-06-23",0.007639,{"type":2535,"ticker":2489,"companyName":2530,"date":2718,"sector":2531,"amount":2719,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2539},"2009-03-24",0.011111,{"type":2535,"ticker":2489,"companyName":2530,"date":2721,"sector":2531,"amount":2722,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2539},"2008-12-17",0.032639,{"history":2724},[2725,2732,2736,2740,2742],{"type":2726,"ticker":2489,"companyName":2530,"date":2727,"sector":2531,"numerator":2728,"denominator":2729,"ratio":2730,"updatedAt":2731},"split","2015-05-20",4,1,"4:1","2026-04-12T08:02:18.577Z",{"type":2726,"ticker":2489,"companyName":2530,"date":2733,"sector":2531,"numerator":2734,"denominator":2729,"ratio":2735,"updatedAt":2731},"2013-04-02",3,"3:1",{"type":2726,"ticker":2489,"companyName":2530,"date":2737,"sector":2531,"numerator":2729,"denominator":2738,"ratio":2739,"updatedAt":2731},"2011-11-10",5,"1:5",{"type":2726,"ticker":2489,"companyName":2530,"date":2741,"sector":2531,"numerator":2734,"denominator":2729,"ratio":2735,"updatedAt":2731},"2010-05-05",{"type":2726,"ticker":2489,"companyName":2530,"date":2743,"sector":2531,"numerator":2729,"denominator":2738,"ratio":2739,"updatedAt":2731},"2009-07-09",[],{"symbol":2489,"name":2530,"sector":2531,"industry":2746,"beta":2747,"marketCap":2748,"description":2749,"ipoDate":2750,"country":2751,"exchange":2752,"currency":2488,"image":2753,"isEtf":2495,"isActivelyTrading":2495,"price":2499,"change":2754,"changesPercentage":2755,"previousClose":2756,"open":2757,"dayHigh":2502,"dayLow":2758,"volume":2485,"pe":2759,"eps":2760,"dividendYield":2761},"Asset Management - Leveraged",2.92,2001512691,"The Direxion Daily Financial Bull and Bear 3X ETF seek daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the Financial Select Sector Index. There is no guarantee the funds will achieve their stated investment objective.","2008-11-19","US","AMEX","https://images.financialmodelingprep.com/symbol/FAS.png",0.88,0.65282,134.8,133.88,133.85,19.62,6.9146676,10.29809846698113,{"compliantItems":2763,"nonCompliantItems":2764,"politicians":2765,"summary":2783},[],[],[2766,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2777,2778,2779,2780,2781,2782],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2784,"compliant":2784,"nonCompliant":2784,"complianceRate":2785,"limited":2784,"hasMore":2786},0,100,false]