[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:ewy":4,"transactions-all-ewy-100":5,"stock-aggregate-ewy":575,"stock-events:ewy":584,"stock:ewy":748,"stock-overview:ewy":3,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":25,"summary":572},[],[8],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"EWY","WELLS FARGO ADVISORS: GST TRUST 2 ⇒ ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND (EWY)","Stock","Sale","$1,001 - $15,000","2016-05-16","2015-06-18","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fewy","","Frank Pallone","frank-pallone","835a5d55-1982-43c3-a3ce-a4293c6a2eda","128827033167ef069ca58bff3ab14270bec841ed86bbe20de4bfb2aa581962c1",false,288,[26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,19,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":573,"compliant":574,"nonCompliant":573,"complianceRate":574,"limited":573,"hasMore":23,"gated":23},1,0,{"aggregate":576,"totalTrades":573,"traders":581},{"totalTrades":573,"uniquePoliticians":573,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":577,"topTraders":578,"buyVolumeUsd":574,"sellVolumeUsd":580},"sell",[579],{"name":19,"slug":20,"count":573},8000,[582],{"bioguideId":583,"name":19,"trades":573},"P000034",{"ticker":9,"companyName":585,"sector":586,"earnings":587,"dividends":597,"splits":3,"politicianTrades":747},"iShares MSCI South Korea ETF","Financial Services",{"next":3,"history":588},[589],{"type":590,"ticker":9,"companyName":585,"date":591,"sector":586,"updatedAt":592,"time":593,"fiscalQuarter":594,"epsEstimate":3,"revenueEstimate":3,"epsActual":595,"revenueActual":596,"surprisePercentage":3},"earnings","2023-08-31","2026-09-08T05:14:51.915Z","unknown","Q2 2023",1.75,7365042,{"next":3,"history":598},[599,606,612,619,626,632,639,645,652,659,665,671,677,683,687,691,695,699,703,707,711,715,719,723,727,731,735,739,743],{"type":600,"ticker":9,"companyName":585,"date":601,"sector":586,"updatedAt":592,"amount":602,"yield":603,"paymentDate":604,"recordDate":601,"declarationDate":605},"dividend","2025-12-16",2.0371,2.2755,"2025-12-19","2024-07-05",{"type":600,"ticker":9,"companyName":585,"date":607,"sector":586,"updatedAt":592,"amount":608,"yield":609,"paymentDate":610,"recordDate":607,"declarationDate":611},"2024-12-17",1.2981,2.4233,"2024-12-20","2023-12-08",{"type":600,"ticker":9,"companyName":585,"date":613,"sector":586,"updatedAt":592,"amount":614,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":618},"2023-12-20",1.651,2.6157,"2023-12-27","2023-12-21","2022-11-28",{"type":600,"ticker":9,"companyName":585,"date":620,"sector":586,"updatedAt":592,"amount":621,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":625},"2022-12-13",0.6974,1.1973,"2022-12-19","2022-12-14","2021-12-14",{"type":600,"ticker":9,"companyName":585,"date":627,"sector":586,"updatedAt":592,"amount":628,"yield":629,"paymentDate":630,"recordDate":625,"declarationDate":631},"2021-12-13",1.6785,2.1511,"2021-12-17","2020-12-16",{"type":600,"ticker":9,"companyName":585,"date":633,"sector":586,"updatedAt":592,"amount":634,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":638},"2020-12-14",0.6303,0.7748,"2020-12-18","2020-12-15","2019-12-16",{"type":600,"ticker":9,"companyName":585,"date":638,"sector":586,"updatedAt":592,"amount":640,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":644},1.3076,2.1682,"2019-12-20","2019-12-17","2018-12-28",{"type":600,"ticker":9,"companyName":585,"date":646,"sector":586,"updatedAt":592,"amount":647,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":651},"2018-12-18",0.7899,1.3524,"2018-12-24","2018-12-19","2017-12-29",{"type":600,"ticker":9,"companyName":585,"date":653,"sector":586,"updatedAt":592,"amount":654,"yield":655,"paymentDate":656,"recordDate":657,"declarationDate":658},"2017-12-19",2.1762,2.9873,"2017-12-26","2017-12-20","2017-12-18",{"type":600,"ticker":9,"companyName":585,"date":660,"sector":586,"updatedAt":592,"amount":661,"yield":662,"paymentDate":663,"recordDate":664,"declarationDate":3},"2016-12-21",0.645,1.209,"2016-12-28","2016-12-23",{"type":600,"ticker":9,"companyName":585,"date":666,"sector":586,"updatedAt":592,"amount":667,"yield":668,"paymentDate":669,"recordDate":670,"declarationDate":3},"2015-12-21",1.202,2.3722,"2015-12-28","2015-12-23",{"type":600,"ticker":9,"companyName":585,"date":672,"sector":586,"updatedAt":592,"amount":673,"yield":674,"paymentDate":675,"recordDate":676,"declarationDate":3},"2014-12-17",0.663,1.2,"2014-12-24","2014-12-19",{"type":600,"ticker":9,"companyName":585,"date":678,"sector":586,"updatedAt":592,"amount":679,"yield":680,"paymentDate":681,"recordDate":682,"declarationDate":3},"2013-12-18",0.898,1.4258,"2013-12-30","2013-12-20",{"type":600,"ticker":9,"companyName":585,"date":684,"sector":586,"updatedAt":592,"amount":685,"yield":686,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-18",0.365,0.5857,{"type":600,"ticker":9,"companyName":585,"date":688,"sector":586,"updatedAt":592,"amount":689,"yield":690,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-20",0.373,1.3576,{"type":600,"ticker":9,"companyName":585,"date":692,"sector":586,"updatedAt":592,"amount":693,"yield":694,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-22",0.327,0.7944,{"type":600,"ticker":9,"companyName":585,"date":696,"sector":586,"updatedAt":592,"amount":697,"yield":698,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-21",0.169,0.7539,{"type":600,"ticker":9,"companyName":585,"date":700,"sector":586,"updatedAt":592,"amount":701,"yield":702,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-23",0.273,0.8112,{"type":600,"ticker":9,"companyName":585,"date":704,"sector":586,"updatedAt":592,"amount":705,"yield":706,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-22",0.114,0.6818,{"type":600,"ticker":9,"companyName":585,"date":708,"sector":586,"updatedAt":592,"amount":709,"yield":710,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-23",0.201,1.1549,{"type":600,"ticker":9,"companyName":585,"date":712,"sector":586,"updatedAt":592,"amount":713,"yield":714,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-23",0.189,2.9799,{"type":600,"ticker":9,"companyName":585,"date":716,"sector":586,"updatedAt":592,"amount":717,"yield":718,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-25",0.612,1.8436,{"type":600,"ticker":9,"companyName":585,"date":720,"sector":586,"updatedAt":592,"amount":721,"yield":722,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-12-24",0.369,0.5558,{"type":600,"ticker":9,"companyName":585,"date":724,"sector":586,"updatedAt":592,"amount":725,"yield":726,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-12-20",0.333,0.6696,{"type":600,"ticker":9,"companyName":585,"date":728,"sector":586,"updatedAt":592,"amount":729,"yield":730,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-12-23",0.26,0.5855,{"type":600,"ticker":9,"companyName":585,"date":732,"sector":586,"updatedAt":592,"amount":733,"yield":734,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-12-23",0.1,0.3546,{"type":600,"ticker":9,"companyName":585,"date":736,"sector":586,"updatedAt":592,"amount":737,"yield":738,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-31",0.084,0.3355,{"type":600,"ticker":9,"companyName":585,"date":740,"sector":586,"updatedAt":592,"amount":741,"yield":742,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-12-22",0.152,0.6214,{"type":600,"ticker":9,"companyName":585,"date":744,"sector":586,"updatedAt":592,"amount":745,"yield":746,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-08-24",0.104,0.7487,[],{"stockData":749,"volumeData":2237,"stockDetails":3243},["Reactive",750],[751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1206,1209,1212,1215,1217,1219,1222,1225,1228,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2231,2234],[752,753],1725543000000,62.84000015258789,[755,756],1725629400000,60.5,[758,759],1725888600000,61.650001525878906,[761,762],1725975000000,61.279998779296875,[764,765],1726061400000,61.65999984741211,[767,768],1726147800000,62.5099983215332,[770,771],1726234200000,63.29999923706055,[773,774],1726493400000,63.52000045776367,[776,777],1726579800000,63.220001220703125,[779,780],1726666200000,63.2599983215332,[782,783],1726752600000,63.90999984741211,[785,786],1726839000000,63.31999969482422,[788,789],1727098200000,63.689998626708984,[791,792],1727184600000,65.04000091552734,[794,795],1727271000000,63.36000061035156,[797,798],1727357400000,67.08000183105469,[800,801],1727443800000,66.33999633789062,[803,804],1727703000000,63.959999084472656,[806,807],1727789400000,63.47999954223633,[809,810],1727875800000,63.400001525878906,[812,813],1727962200000,62.70000076293945,[815,813],1728048600000,[817,818],1728307800000,63.02000045776367,[820,821],1728394200000,63.38999938964844,[823,824],1728480600000,63.560001373291016,[826,827],1728567000000,63.310001373291016,[829,821],1728653400000,[831,832],1728912600000,63.56999969482422,[834,835],1728999000000,62.099998474121094,[837,838],1729085400000,62.869998931884766,[840,841],1729171800000,62.38999938964844,[843,844],1729258200000,62.06999969482422,[846,847],1729517400000,61.59000015258789,[849,850],1729603800000,60.880001068115234,[852,853],1729690200000,61.220001220703125,[855,856],1729776600000,61.2400016784668,[858,859],1729863000000,61.13999938964844,[861,862],1730122200000,61.720001220703125,[864,865],1730208600000,61.68000030517578,[867,868],1730295000000,60.79999923706055,[870,871],1730381400000,59.90999984741211,[873,874],1730467800000,60.02000045776367,[876,877],1730730600000,60.900001525878906,[879,880],1730817000000,61.119998931884766,[882,883],1730903400000,59.369998931884766,[885,886],1730989800000,60.720001220703125,[888,889],1731076200000,59.20000076293945,[891,892],1731335400000,58.369998931884766,[894,895],1731421800000,56.849998474121094,[897,898],1731508200000,55.880001068115234,[900,901],1731594600000,55.720001220703125,[903,904],1731681000000,56.20000076293945,[906,907],1731940200000,57.790000915527344,[909,910],1732026600000,57.529998779296875,[912,913],1732113000000,57.38999938964844,[915,916],1732199400000,58.0099983215332,[918,919],1732285800000,58.130001068115234,[921,922],1732545000000,58.7400016784668,[924,925],1732631400000,58.599998474121094,[927,928],1732717800000,58.13999938964844,[930,931],1732890600000,57.43000030517578,[933,934],1733149800000,56.709999084472656,[936,937],1733236200000,55.810001373291016,[939,940],1733322600000,56.209999084472656,[942,943],1733409000000,55.52000045776367,[945,946],1733495400000,54.959999084472656,[948,949],1733754600000,53.66999816894531,[951,952],1733841000000,53.93000030517578,[954,955],1733927400000,55.5,[957,958],1734013800000,55.47999954223633,[960,961],1734100200000,55.9900016784668,[963,964],1734359400000,55.58000183105469,[966,967],1734445800000,53.56999969482422,[969,970],1734532200000,52.11000061035156,[972,973],1734618600000,52.59000015258789,[975,976],1734705000000,52.34000015258789,[978,979],1734964200000,52.77000045776367,[981,982],1735050600000,52.709999084472656,[984,985],1735223400000,51.970001220703125,[987,988],1735309800000,51.459999084472656,[990,991],1735569000000,51.189998626708984,[993,994],1735655400000,50.88999938964844,[996,997],1735828200000,51.119998931884766,[999,1000],1735914600000,52.84000015258789,[1002,1003],1736173800000,54.400001525878906,[1005,1006],1736260200000,53.720001220703125,[1008,1009],1736346600000,54.31999969482422,[1011,1012],1736519400000,53.52000045776367,[1014,1015],1736778600000,53.4900016784668,[1017,1018],1736865000000,54,[1020,1021],1736951400000,54.790000915527344,[1023,1024],1737037800000,54.540000915527344,[1026,1027],1737124200000,54.83000183105469,[1029,1030],1737469800000,55.68000030517578,[1032,1033],1737556200000,56.11000061035156,[1035,1036],1737642600000,55.66999816894531,[1038,1039],1737729000000,55.900001525878906,[1041,1042],1737988200000,54.54999923706055,[1044,1045],1738074600000,54.29999923706055,[1047,1048],1738161000000,54.41999816894531,[1050,1051],1738247400000,55.27000045776367,[1053,1054],1738333800000,53.970001220703125,[1056,1057],1738593000000,53.380001068115234,[1059,1060],1738679400000,54.349998474121094,[1062,946],1738765800000,[1064,1065],1738852200000,55.220001220703125,[1067,1068],1738938600000,54.13999938964844,[1070,1071],1739197800000,55.13999938964844,[1073,1074],1739284200000,55.06999969482422,[1076,1077],1739370600000,55.15999984741211,[1079,1080],1739457000000,56.349998474121094,[1082,1083],1739543400000,56.68000030517578,[1085,1086],1739889000000,57.439998626708984,[1088,1089],1739975400000,58.279998779296875,[1091,1092],1740061800000,58.459999084472656,[1094,1095],1740148200000,57.59000015258789,[1097,1098],1740407400000,57.470001220703125,[1100,1101],1740493800000,57.54999923706055,[1103,1104],1740580200000,57.810001373291016,[1106,1107],1740666600000,55.95000076293945,[1109,1110],1740753000000,54.66999816894531,[1112,1009],1741012200000,[1114,1115],1741098600000,54.56999969482422,[1117,1118],1741185000000,56.04999923706055,[1120,1121],1741271400000,54.939998626708984,[1123,1030],1741357800000,[1125,1126],1741613400000,54.09000015258789,[1128,1129],1741699800000,54.689998626708984,[1131,1107],1741786200000,[1133,1065],1741872600000,[1135,1136],1741959000000,56.13999938964844,[1138,1139],1742218200000,57.86000061035156,[1141,1142],1742304600000,56.970001220703125,[1144,1145],1742391000000,57.2400016784668,[1147,1148],1742477400000,56.72999954223633,[1150,1151],1742563800000,56.86000061035156,[1153,1154],1742823000000,57.310001373291016,[1156,1157],1742909400000,57.06999969482422,[1159,1160],1742995800000,56.810001373291016,[1162,1163],1743082200000,56.4900016784668,[1165,1021],1743168600000,[1167,1168],1743427800000,54.040000915527344,[1170,1171],1743514200000,54.849998474121094,[1173,1174],1743600600000,54.630001068115234,[1176,1177],1743687000000,53.13999938964844,[1179,1180],1743773400000,51.25,[1182,1183],1744032600000,50.779998779296875,[1185,1186],1744119000000,48.91999816894531,[1188,1189],1744205400000,53.279998779296875,[1191,1192],1744291800000,51.81999969482422,[1194,1195],1744378200000,54.310001373291016,[1197,1060],1744637400000,[1199,1200],1744723800000,54.380001068115234,[1202,1203],1744810200000,54.060001373291016,[1205,1195],1744896600000,[1207,1208],1745242200000,54.38999938964844,[1210,1211],1745328600000,54.810001373291016,[1213,1214],1745415000000,55.599998474121094,[1216,1107],1745501400000,[1218,937],1745587800000,[1220,1221],1745847000000,55.650001525878906,[1223,1224],1745933400000,56.099998474121094,[1226,1227],1746019800000,56.189998626708984,[1229,1214],1746106200000,[1231,1232],1746192600000,57.709999084472656,[1234,1235],1746451800000,58.380001068115234,[1237,1238],1746538200000,58.5,[1240,907],1746624600000,[1242,1243],1746711000000,57.20000076293945,[1245,1246],1746797400000,57.689998626708984,[1248,1249],1747056600000,58.040000915527344,[1251,1252],1747143000000,58.119998931884766,[1254,1255],1747229400000,58.61000061035156,[1257,1258],1747315800000,58.79999923706055,[1260,1261],1747402200000,58.790000915527344,[1263,1264],1747661400000,58.81999969482422,[1266,1267],1747747800000,58.400001525878906,[1269,1270],1747834200000,59.099998474121094,[1272,1273],1747920600000,58.290000915527344,[1275,1276],1748007000000,58.959999084472656,[1278,1279],1748352600000,59.97999954223633,[1281,1282],1748439000000,60.75,[1284,1285],1748525400000,61.79999923706055,[1287,1288],1748611800000,60.630001068115234,[1290,1291],1748871000000,61.7400016784668,[1293,1294],1748957400000,61.88999938964844,[1296,1297],1749043800000,63.97999954223633,[1299,1300],1749130200000,65.36000061035156,[1302,1303],1749216600000,65.56999969482422,[1305,1306],1749475800000,66.4800033569336,[1308,1309],1749562200000,66.16000366210938,[1311,1312],1749648600000,66.98999786376953,[1314,1315],1749735000000,67.69000244140625,[1317,1318],1749821400000,66.41999816894531,[1320,1321],1750080600000,68.19000244140625,[1323,1324],1750167000000,66.62999725341797,[1326,1327],1750253400000,67.87000274658203,[1329,1330],1750426200000,68.52999877929688,[1332,1333],1750685400000,69.41999816894531,[1335,1336],1750771800000,72.6500015258789,[1338,1339],1750858200000,72.37000274658203,[1341,1342],1750944600000,71.94000244140625,[1344,1345],1751031000000,70.73999786376953,[1347,1348],1751290200000,71.77999877929688,[1350,1351],1751376600000,71.63999938964844,[1353,1354],1751463000000,71.94999694824219,[1356,1357],1751549400000,72.69999694824219,[1359,1360],1751895000000,70.06999969482422,[1362,1363],1751981400000,72.08000183105469,[1365,1363],1752067800000,[1367,1368],1752154200000,73.13999938964844,[1370,1371],1752240600000,72.55999755859375,[1373,1374],1752499800000,73.19999694824219,[1376,1377],1752586200000,73.06999969482422,[1379,1380],1752672600000,73.08000183105469,[1382,1383],1752759000000,73.05999755859375,[1385,1386],1752845400000,72.38999938964844,[1388,1389],1753104600000,73.87000274658203,[1391,1392],1753191000000,72.88999938964844,[1394,1395],1753277400000,73.8499984741211,[1397,1398],1753363800000,73.30999755859375,[1400,1401],1753450200000,73.20999908447266,[1403,1404],1753709400000,72.70999908447266,[1406,1407],1753795800000,73.48999786376953,[1409,1410],1753882200000,73.68000030517578,[1412,1413],1753968600000,72.80999755859375,[1415,1416],1754055000000,70.6500015258789,[1418,1419],1754314200000,72.33000183105469,[1421,1392],1754400600000,[1423,1424],1754487000000,73.18000030517578,[1426,1427],1754573400000,73.44000244140625,[1429,1430],1754659800000,73.5,[1432,1433],1754919000000,73.02999877929688,[1435,1436],1755005400000,74.0999984741211,[1438,1439],1755091800000,74.72000122070312,[1441,1442],1755178200000,73.66000366210938,[1444,1445],1755264600000,73.38999938964844,[1447,1448],1755523800000,72.80000305175781,[1450,1451],1755610200000,71.44000244140625,[1453,1454],1755696600000,71.36000061035156,[1456,1457],1755783000000,71.22000122070312,[1459,1460],1755869400000,73.51000213623047,[1462,1463],1756128600000,72.7300033569336,[1465,1386],1756215000000,[1467,1468],1756301400000,72.47000122070312,[1470,1471],1756387800000,73.63999938964844,[1473,1474],1756474200000,72.23999786376953,[1476,1477],1756819800000,71.91999816894531,[1479,1480],1756906200000,72.91000366210938,[1482,1377],1756992600000,[1484,1485],1757079000000,73.62999725341797,[1487,1488],1757338200000,74.19000244140625,[1490,1491],1757424600000,74.91999816894531,[1493,1494],1757511000000,76.6500015258789,[1496,1497],1757597400000,77.86000061035156,[1499,1500],1757683800000,78.66000366210938,[1502,1503],1757943000000,79.19000244140625,[1505,1506],1758029400000,80.69000244140625,[1508,1509],1758115800000,79.83000183105469,[1511,1512],1758202200000,80.75,[1514,1515],1758288600000,80.05000305175781,[1517,1518],1758547800000,81.55999755859375,[1520,1521],1758634200000,81.44999694824219,[1523,1524],1758720600000,80.04000091552734,[1526,1527],1758807000000,79.88999938964844,[1529,1530],1758893400000,78.87000274658203,[1532,1533],1759152600000,80.23999786376953,[1535,1536],1759239000000,80.0999984741211,[1538,1539],1759325400000,81.88999938964844,[1541,1542],1759411800000,83.52999877929688,[1544,1545],1759498200000,83.8499984741211,[1547,1548],1759757400000,84.77999877929688,[1550,1551],1759843800000,83.3499984741211,[1553,1554],1759930200000,84.19000244140625,[1556,1557],1760016600000,83.43000030517578,[1559,1560],1760103000000,80.72000122070312,[1562,1563],1760362200000,83.62000274658203,[1565,1566],1760448600000,82.69000244140625,[1568,1569],1760535000000,85.16999816894531,[1571,1572],1760621400000,87.87999725341797,[1574,1575],1760707800000,88.5199966430664,[1577,1578],1760967000000,90.43000030517578,[1580,1581],1761053400000,88.63999938964844,[1583,1584],1761139800000,89.44999694824219,[1586,1587],1761226200000,90.06999969482422,[1589,1590],1761312600000,92.05000305175781,[1592,1593],1761571800000,94.30999755859375,[1595,1596],1761658200000,94.44999694824219,[1598,1599],1761744600000,96.9000015258789,[1601,1602],1761831000000,95.26000213623047,[1604,1605],1761917400000,97,[1607,1608],1762180200000,100.77999877929688,[1610,1611],1762266600000,95.76000213623047,[1613,1614],1762353000000,96.62000274658203,[1616,1617],1762439400000,93.51000213623047,[1619,1620],1762525800000,91.80000305175781,[1622,1623],1762785000000,95.66999816894531,[1625,1626],1762871400000,95.29000091552734,[1628,1629],1762957800000,95.91999816894531,[1631,1632],1763044200000,94.06999969482422,[1634,1635],1763130600000,94.12999725341797,[1637,1638],1763389800000,93.0199966430664,[1640,1641],1763476200000,91.58999633789062,[1643,1644],1763562600000,90.55999755859375,[1646,1647],1763649000000,88.52999877929688,[1649,1650],1763735400000,89.22000122070312,[1652,1653],1763994600000,90.30000305175781,[1655,1656],1764081000000,89.79000091552734,[1658,1659],1764167400000,91.55000305175781,[1661,1662],1764340200000,90.87000274658203,[1664,1665],1764599400000,90.62000274658203,[1667,1668],1764685800000,92.06999969482422,[1670,1671],1764772200000,93,[1673,1674],1764858600000,91.87000274658203,[1676,1677],1764945000000,94.30000305175781,[1679,1680],1765204200000,95.06999969482422,[1682,1683],1765290600000,95.56999969482422,[1685,1686],1765377000000,96.75,[1688,1689],1765463400000,94.95999908447266,[1691,1692],1765549800000,92.66999816894531,[1694,1695],1765809000000,92.7300033569336,[1697,1698],1765895400000,89.5199966430664,[1700,1701],1765981800000,88.58000183105469,[1703,1587],1766068200000,[1705,1706],1766154600000,91.33999633789062,[1708,1709],1766413800000,91.75,[1711,1712],1766500200000,92.69999694824219,[1714,1715],1766586600000,94.5999984741211,[1717,1718],1766759400000,95.83999633789062,[1720,1721],1767018600000,98.72000122070312,[1723,1724],1767105000000,98.62000274658203,[1726,1727],1767191400000,97.22000122070312,[1729,1730],1767364200000,102.22000122070312,[1732,1733],1767623400000,104.83000183105469,[1735,1736],1767709800000,107.61000061035156,[1738,1739],1767796200000,107.02999877929688,[1741,1742],1767882600000,106.58999633789062,[1744,1745],1767969000000,108.88999938964844,[1747,1748],1768228200000,108.93000030517578,[1750,1751],1768314600000,107.54000091552734,[1753,1754],1768401000000,109.63999938964844,[1756,1757],1768487400000,111.05000305175781,[1759,1760],1768573800000,112.22000122070312,[1762,1763],1768919400000,110.97000122070312,[1765,1766],1769005800000,115.66000366210938,[1768,1769],1769092200000,115.98999786376953,[1771,1772],1769178600000,117.97000122070312,[1774,1775],1769437800000,117.31999969482422,[1777,1778],1769524200000,122.69999694824219,[1780,1781],1769610600000,125.55999755859375,[1783,1784],1769697000000,124.5,[1786,1787],1769783400000,122.41000366210938,[1789,1790],1770042600000,120.93000030517578,[1792,1793],1770129000000,124.31999969482422,[1795,1796],1770215400000,120.26000213623047,[1798,1799],1770301800000,120.20999908447266,[1801,1802],1770388200000,124.70999908447266,[1804,1805],1770647400000,126.05000305175781,[1807,1808],1770733800000,124.44999694824219,[1810,1811],1770820200000,130.60000610351562,[1813,1814],1770906600000,130.8000030517578,[1816,1817],1770993000000,133.97000122070312,[1819,1820],1771338600000,130.67999267578125,[1822,1823],1771425000000,132.92999267578125,[1825,1826],1771511400000,135.2100067138672,[1828,1829],1771597800000,141.8800048828125,[1831,1832],1771857000000,139.3000030517578,[1834,1835],1771943400000,144.5500030517578,[1837,1838],1772029800000,148.88999938964844,[1840,1841],1772116200000,150.41000366210938,[1843,1844],1772202600000,151.3699951171875,[1846,1847],1772461800000,147.5399932861328,[1849,1850],1772548200000,132.33999633789062,[1852,1853],1772634600000,134.3699951171875,[1855,1856],1772721000000,125.73999786376953,[1858,1859],1772807400000,126.7300033569336,[1861,1862],1773063000000,133.88999938964844,[1864,1865],1773149400000,130.3000030517578,[1867,1868],1773235800000,132.85000610351562,[1870,1871],1773322200000,123.5,[1873,1874],1773408600000,124.1500015258789,[1876,1877],1773667800000,133.10000610351562,[1879,1880],1773754200000,134.42999267578125,[1882,1883],1773840600000,131.8800048828125,[1885,1886],1773927000000,134.82000732421875,[1888,1889],1774013400000,125.77999877929688,[1891,1892],1774272600000,133.80999755859375,[1894,1895],1774359000000,128.75,[1897,1898],1774445400000,127.73999786376953,[1900,1901],1774531800000,119.98999786376953,[1903,1904],1774618200000,120.9800033569336,[1906,1907],1774877400000,116.43000030517578,[1909,1910],1774963800000,123.01000213623047,[1912,1913],1775050200000,126.22000122070312,[1915,1916],1775136600000,122.87000274658203,[1918,1919],1775482200000,125.94000244140625,[1921,1922],1775568600000,127.19000244140625,[1924,1925],1775655000000,140.07000732421875,[1927,1928],1775741400000,139.2899932861328,[1930,1931],1775827800000,138.72999572753906,[1933,1934],1776087000000,141.22999572753906,[1936,1937],1776173400000,146.67999267578125,[1939,1940],1776259800000,144.9199981689453,[1942,1943],1776346200000,147.47000122070312,[1945,1946],1776432600000,152.3300018310547,[1948,1949],1776691800000,150.08999633789062,[1951,1952],1776778200000,146.7899932861328,[1954,1955],1776864600000,155.8000030517578,[1957,1958],1776951000000,150.58999633789062,[1960,1961],1777037400000,154.57000732421875,[1963,1964],1777296600000,156.72999572753906,[1966,1967],1777383000000,154.3699951171875,[1969,1970],1777469400000,153.9600067138672,[1972,1973],1777555800000,160.75999450683594,[1975,1976],1777642200000,162,[1978,1979],1777901400000,163.58999633789062,[1981,1982],1777987800000,173.47000122070312,[1984,1985],1778074200000,181.97999572753906,[1987,1988],1778160600000,176.75,[1990,1991],1778247000000,190.1999969482422,[1993,1994],1778506200000,192.85000610351562,[1996,1997],1778592600000,178.5,[1999,2000],1778679000000,188.6300048828125,[2002,2003],1778765400000,190.52000427246094,[2005,2006],1778851800000,178.86000061035156,[2008,2009],1779111000000,176.10000610351562,[2011,2012],1779197400000,174.02000427246094,[2014,2015],1779283800000,180.11000061035156,[2017,2018],1779370200000,186.4199981689453,[2020,2021],1779456600000,182.02999877929688,[2023,2024],1779802200000,200.64999389648438,[2026,2027],1779888600000,198.2899932861328,[2029,2030],1779975000000,206.41000366210938,[2032,2033],1780061400000,205.8300018310547,[2035,2036],1780320600000,216.6999969482422,[2038,2039],1780407000000,214.52999877929688,[2041,2042],1780493400000,212.9600067138672,[2044,2045],1780579800000,203.97000122070312,[2047,2048],1780666200000,175.19000244140625,[2050,2051],1780925400000,185.63999938964844,[2053,2054],1781011800000,184.0500030517578,[2056,2057],1781098200000,178.4499969482422,[2059,2060],1781184600000,198.94000244140625,[2062,2063],1781271000000,197.4499969482422,[2065,2066],1781530200000,211.4499969482422,[2068,2069],1781616600000,205.91000366210938,[2071,2072],1781703000000,205.0800018310547,[2074,2075],1781789400000,219.1999969482422,[2077,2078],1782135000000,219.02000427246094,[2080,2081],1782221400000,192.1999969482422,[2083,2084],1782307800000,197.25999450683594,[2086,2087],1782394200000,205,[2089,2090],1782480600000,197.27999877929688,[2092,2093],1782739800000,197.5,[2095,2096],1782826200000,201.89999389648438,[2098,2099],1782912600000,185.5,[2101,2102],1782999000000,180.13999938964844,[2104,2105],1783344600000,189.85000610351562,[2107,2108],1783431000000,181.2899932861328,[2110,2111],1783517400000,182.72000122070312,[2113,2114],1783603800000,184.75,[2116,2117],1783690200000,183.52000427246094,[2119,2120],1783949400000,168.02000427246094,[2122,2123],1784035800000,176.97999572753906,[2125,2126],1784122200000,171.63999938964844,[2128,2129],1784208600000,163.36000061035156,[2131,2132],1784295000000,162.5399932861328,[2134,2135],1784554200000,162.86000061035156,[2137,2138],1784640600000,172.89999389648438,[2140,2141],1784727000000,170.42999267578125,[2143,2144],1784813400000,173.86000061035156,[2146,2147],1784899800000,162.9600067138672,[2149,2150],1785159000000,161.1999969482422,[2152,2153],1785245400000,151.4499969482422,[2155,2156],1785331800000,144.2100067138672,[2158,2159],1785418200000,161.2100067138672,[2161,2162],1785504600000,157.10000610351562,[2164,2165],1785763800000,160.24000549316406,[2167,2168],1785850200000,171.13999938964844,[2170,2171],1785936600000,169.13999938964844,[2173,2174],1786023000000,164.1199951171875,[2176,2177],1786109400000,166.08999633789062,[2179,2180],1786368600000,163.1199951171875,[2182,2183],1786455000000,167.24000549316406,[2185,2186],1786541400000,175.8699951171875,[2188,2189],1786627800000,178.6199951171875,[2191,2192],1786714200000,179.74000549316406,[2194,2195],1786973400000,185.10000610351562,[2197,2198],1787059800000,170.0500030517578,[2200,2201],1787146200000,174.42999267578125,[2203,2204],1787232600000,178.16000366210938,[2206,2207],1787319000000,178.33999633789062,[2209,2210],1787578200000,173.63999938964844,[2212,2213],1787664600000,180.14999389648438,[2215,2216],1787751000000,179.17999267578125,[2218,2219],1787837400000,182.13999938964844,[2221,2222],1787923800000,180.1999969482422,[2224,2225],1788183000000,180.86000061035156,[2227,2228],1788269400000,175.8000030517578,[2230,2006],1788355800000,[2232,2233],1788442200000,180.55999755859375,[2235,2236],1788528600000,188.8699951171875,["Reactive",2238],[2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241],[752,2240],2865800,[755,2242],4245800,[758,2244],2233500,[761,2246],3078600,[764,2248],2827400,[767,2250],2996400,[770,2252],1999500,[773,2254],4353900,[776,2256],2158800,[779,2258],4499800,[782,2260],4225200,[785,2262],1873300,[788,2264],1946400,[791,2266],5483700,[794,2268],3429300,[797,2270],6563300,[800,2272],4236300,[803,2274],5333900,[806,2276],4364800,[809,2278],2852200,[812,2280],3988100,[815,2282],2590600,[817,2284],2579600,[820,2286],2693500,[823,2288],1805600,[826,2290],1957000,[829,2292],2807600,[831,2294],1953700,[834,2296],4177600,[837,2298],1759600,[840,2300],2348700,[843,2302],2411700,[846,2304],2807800,[849,2306],3211600,[852,2308],2021200,[855,2310],2171900,[858,2312],2948200,[861,2314],2544600,[864,2316],2323900,[867,2318],2163900,[870,2320],2422100,[873,2322],2092300,[876,2324],2459900,[879,2326],3421800,[882,2328],5553000,[885,2330],3395700,[888,2332],3419300,[891,2334],3466000,[894,2336],4149400,[897,2338],4957400,[900,2340],4175800,[903,2342],6802100,[906,2344],3773100,[909,2346],2152400,[912,2348],2468600,[915,2350],2262900,[918,2352],2645600,[921,2354],2555700,[924,2356],2757500,[927,2358],1708100,[930,2360],4213500,[933,2362],5716600,[936,2364],43627300,[939,2366],6900900,[942,2368],3655200,[945,2370],5103600,[948,2372],7313100,[951,2374],3085900,[954,2376],5578000,[957,2378],2079600,[960,2380],2642800,[963,2382],3792400,[966,2384],3410900,[969,2386],4670500,[972,2388],3218900,[975,2390],3401900,[978,2392],2484800,[981,2394],1563000,[984,2396],2212800,[987,2398],2595000,[990,2400],2556600,[993,2402],1647600,[996,2404],2567400,[999,2406],3661100,[1002,2408],4912300,[1005,2410],3341500,[1008,2412],5101800,[1011,2414],4427400,[1014,2416],2671800,[1017,2418],3510300,[1020,2420],3538900,[1023,2422],2884200,[1026,2424],3437700,[1029,2426],4194800,[1032,2428],3612200,[1035,2430],2012400,[1038,2432],2037700,[1041,2434],6111400,[1044,2436],3133900,[1047,2438],2844300,[1050,2440],3698200,[1053,2442],5369000,[1056,2444],4539700,[1059,2446],2551600,[1062,2448],2384000,[1064,2450],2376600,[1067,2452],3677900,[1070,2454],2080800,[1073,2456],3242800,[1076,2458],4528600,[1079,2460],3844400,[1082,2462],2635700,[1085,2464],4156800,[1088,2466],2271600,[1091,2468],1825000,[1094,2470],3109800,[1097,2472],3628000,[1100,2474],2125100,[1103,2476],2171700,[1106,2478],4575900,[1109,2480],5138500,[1112,2482],4533900,[1114,2484],3621900,[1117,2486],3346600,[1120,2488],4849700,[1123,2490],3166600,[1125,2492],3808300,[1128,2494],3706100,[1131,2496],4983000,[1133,2498],4062100,[1135,2500],2073600,[1138,2502],3471400,[1141,2504],2871000,[1144,2506],2751900,[1147,2508],1720100,[1150,2510],3722600,[1153,2512],1579900,[1156,2514],2309700,[1159,2516],1794900,[1162,2518],2369900,[1165,2520],3205400,[1167,2522],4189400,[1170,2524],2932500,[1173,2526],2237800,[1176,2528],3935200,[1179,2530],6914100,[1182,2532],7441000,[1185,2534],9307900,[1188,2536],9295900,[1191,2538],5704000,[1194,2540],4797700,[1197,2542],3473700,[1199,2544],2366300,[1202,2546],2059700,[1205,2548],2558800,[1207,2550],2644500,[1210,2552],3041500,[1213,2554],3853600,[1216,2556],2849600,[1218,2558],3422900,[1220,2560],2014800,[1223,2562],1849900,[1226,2564],2478800,[1229,2566],2933800,[1231,2568],4272100,[1234,2570],3256100,[1237,2572],3430100,[1240,2574],3569000,[1242,2576],3337100,[1245,2578],2223900,[1248,2580],3013900,[1251,2582],3024300,[1254,2584],4423000,[1257,2586],1819100,[1260,2588],1250800,[1263,2590],1420600,[1266,2592],2088400,[1269,2594],4021100,[1272,2596],2981600,[1275,2598],3421700,[1278,2600],2938600,[1281,2602],4630600,[1284,2604],4841500,[1287,2606],4386800,[1290,2608],3278500,[1293,2610],3878400,[1296,2612],8720000,[1299,2614],8426200,[1302,2616],3355700,[1305,2618],5771800,[1308,2620],3962600,[1311,2622],6496500,[1314,2624],4375300,[1317,2626],5023500,[1320,2628],6176500,[1323,2630],6376500,[1326,2632],7474000,[1329,2634],7209500,[1332,2636],5724600,[1335,2638],7190600,[1338,2640],5222000,[1341,2642],4206100,[1344,2644],6292100,[1347,2646],4720400,[1350,2648],5401700,[1353,2650],3776900,[1356,2652],3214600,[1359,2654],7992500,[1362,2656],4639700,[1365,2658],4751200,[1367,2660],3463900,[1370,2662],2573800,[1373,2664],3410800,[1376,2666],3476000,[1379,2668],4071800,[1382,2670],2862800,[1385,2672],2764700,[1388,2674],4534700,[1391,2676],5417200,[1394,2678],4610100,[1397,2680],3892600,[1400,2682],2295600,[1403,2684],2591600,[1406,2686],3397200,[1409,2688],4322700,[1412,2690],4396600,[1415,2692],11792100,[1418,2694],3415600,[1421,2696],3881800,[1423,2698],2540800,[1426,2700],2208500,[1429,2702],3098300,[1432,2704],1917200,[1435,2706],2456400,[1438,2708],3856000,[1441,2710],1983700,[1444,2712],3400000,[1447,2714],2995200,[1450,2716],5414800,[1453,2718],2444800,[1456,2720],2338600,[1459,2722],6844500,[1462,2724],3106000,[1465,2726],3674100,[1467,2728],1870000,[1470,2730],3087900,[1473,2732],3359000,[1476,2734],2553200,[1479,2736],2250300,[1482,2738],1886100,[1484,2740],3308700,[1487,2742],2178800,[1490,2744],3469200,[1493,2746],4426900,[1496,2748],6894400,[1499,2750],2951100,[1502,2752],3823700,[1505,2754],5797800,[1508,2756],6110200,[1511,2758],3802100,[1514,2760],3940200,[1517,2762],5374700,[1520,2764],4023000,[1523,2766],3554100,[1526,2768],3374500,[1529,2770],5278900,[1532,2772],3738400,[1535,2774],3066200,[1538,2776],3909700,[1541,2778],6535100,[1544,2780],4225100,[1547,2782],3658100,[1550,2784],5040600,[1553,2786],2981900,[1556,2788],5477200,[1559,2790],9591900,[1562,2792],5622000,[1565,2794],4381200,[1568,2796],4072100,[1571,2798],8139400,[1574,2800],3725300,[1577,2802],5327000,[1580,2804],5103800,[1583,2806],6469200,[1586,2808],4919200,[1589,2810],6017600,[1592,2812],7519400,[1595,2814],6182300,[1598,2816],11103800,[1601,2818],7413200,[1604,2820],6141100,[1607,2822],7028000,[1610,2824],9065500,[1613,2826],7539500,[1616,2828],9740600,[1619,2830],15219400,[1622,2832],8460800,[1625,2834],5259800,[1628,2836],7121500,[1631,2838],11543000,[1634,2840],10710900,[1637,2842],6955000,[1640,2844],11789600,[1643,2846],8606300,[1646,2848],10483100,[1649,2850],12129500,[1652,2852],7612000,[1655,2854],5330400,[1658,2856],4266700,[1661,2858],2704900,[1664,2860],3567800,[1667,2862],5273200,[1670,2864],4936000,[1673,2866],5304100,[1676,2868],7104200,[1679,2870],4546400,[1682,2872],6039300,[1685,2874],6052700,[1688,2876],8052800,[1691,2878],10846800,[1694,2880],5976400,[1697,2882],7742000,[1700,2884],6435100,[1703,2886],6517100,[1705,2888],5738600,[1708,2890],3610100,[1711,2892],3815900,[1714,2894],3461500,[1717,2896],5307900,[1720,2898],7582200,[1723,2900],4291400,[1726,2902],4480900,[1729,2904],8772400,[1732,2906],9523400,[1735,2908],9754800,[1738,2910],8365000,[1741,2912],7974600,[1744,2914],6512400,[1747,2916],8059700,[1750,2918],7995300,[1753,2920],7408600,[1756,2922],9862200,[1759,2924],7804100,[1762,2926],8252000,[1765,2928],10876700,[1768,2930],6094100,[1771,2932],8550200,[1774,2934],5085800,[1777,2936],11017000,[1780,2938],14622700,[1783,2940],13187000,[1786,2942],15376500,[1789,2944],15395900,[1792,2946],12727800,[1795,2948],21545500,[1798,2950],16250400,[1801,2952],11990100,[1804,2954],10426600,[1807,2956],7838600,[1810,2958],12884200,[1813,2960],16591800,[1816,2962],16584300,[1819,2964],16472200,[1822,2966],12057700,[1825,2968],13191900,[1828,2970],19435400,[1831,2972],15725300,[1834,2974],20212900,[1837,2976],16893200,[1840,2978],42546300,[1843,2980],17173000,[1846,2982],33984800,[1849,2984],65699600,[1852,2986],65494500,[1855,2988],61265800,[1858,2990],43780300,[1861,2992],46248500,[1864,2994],35090800,[1867,2996],25279400,[1870,2998],32466900,[1873,3000],23355500,[1876,3002],24762800,[1879,3004],15549900,[1882,3006],19764500,[1885,3008],21186400,[1888,3010],32030700,[1891,3012],32748800,[1894,3014],24789200,[1897,3016],25453200,[1900,3018],26420500,[1903,3020],16113100,[1906,3022],24644400,[1909,3024],40381800,[1912,3026],27872200,[1915,3028],17840300,[1918,3030],10830100,[1921,3032],14720300,[1924,3034],31700400,[1927,3036],19370200,[1930,3038],11230800,[1933,3040],13632300,[1936,3042],17301300,[1939,3044],16187500,[1942,3046],10133000,[1945,3048],20083600,[1948,3050],11825200,[1951,3052],12940200,[1954,3054],17034400,[1957,3056],18088500,[1960,3058],14966800,[1963,3060],11361200,[1966,3062],11492800,[1969,3064],12415900,[1972,3066],16803300,[1975,3068],9840000,[1978,3070],14601600,[1981,3072],21110400,[1984,3074],21163400,[1987,3076],17754700,[1990,3078],21526200,[1993,3080],17208300,[1996,3082],39313500,[1999,3084],18868400,[2002,3086],10027400,[2005,3088],21737600,[2008,3090],17191400,[2011,3092],17827400,[2014,3094],16532500,[2017,3096],20545000,[2020,3098],11829300,[2023,3100],21215900,[2026,3102],16780900,[2029,3104],17578300,[2032,3106],10494400,[2035,3108],19082200,[2038,3110],16543800,[2041,3112],13981600,[2044,3114],17900400,[2047,3116],49401200,[2050,3118],30723400,[2053,3120],32951600,[2056,3122],19822900,[2059,3124],29533900,[2062,3126],17164800,[2065,3128],19500100,[2068,3130],19036100,[2071,3132],16255300,[2074,3134],18398500,[2077,3136],10772900,[2080,3138],43444500,[2083,3140],21161600,[2086,3142],20944900,[2089,3144],17108200,[2092,3146],13495700,[2095,3148],16575600,[2098,3150],28567200,[2101,3152],31638400,[2104,3154],16759200,[2107,3156],23664100,[2110,3158],23158900,[2113,3160],20468800,[2116,3162],20040000,[2119,3164],35909600,[2122,3166],29670300,[2125,3168],28751000,[2128,3170],23259000,[2131,3172],38339300,[2134,3174],19112200,[2137,3176],21114700,[2140,3178],12918200,[2143,3180],18576300,[2146,3182],21010800,[2149,3184],19210100,[2152,3186],31679500,[2155,3188],48396200,[2158,3190],50705000,[2161,3192],37067900,[2164,3194],21410100,[2167,3196],23897700,[2170,3198],14363000,[2173,3200],17697600,[2176,3202],15097500,[2179,3204],13583700,[2182,3206],13177900,[2185,3208],17891300,[2188,3210],18507300,[2191,3212],11849700,[2194,3214],18325800,[2197,3216],34355000,[2200,3218],20135600,[2203,3220],12145100,[2206,3222],10154000,[2209,3224],14380000,[2212,3226],12425200,[2215,3228],8224800,[2218,3230],10182300,[2221,3232],11267000,[2224,3234],9901600,[2227,3236],13438900,[2230,3238],7322700,[2232,3240],10940300,[2235,3242],18358500,["Reactive",3244],{"currency":3245,"symbol":9,"exchangeName":3246,"fullExchangeName":3247,"instrumentType":3248,"firstTradeDate":3249,"regularMarketTime":3250,"hasPrePostMarketData":3251,"gmtoffset":3252,"timezone":3253,"exchangeTimezoneName":3254,"regularMarketPrice":3255,"regularMarketChangePercent":3256,"fulldayPrice":3257,"fulldayChange":3258,"fulldayChangePercent":3259,"fiftyTwoWeekHigh":3260,"fiftyTwoWeekLow":3261,"regularMarketDayHigh":3262,"regularMarketDayLow":3263,"regularMarketVolume":3264,"longName":585,"shortName":585,"chartPreviousClose":3265,"priceHint":3266,"currentTradingPeriod":3267,"dataGranularity":3275,"range":3276,"validRanges":3277},"USD","PCX","NYSEArca","ETF",958138200,1788552000,true,-14400,"EDT","America\u002FNew_York",188.87,4.602,192.5,11.94,6.613,220.89,74.72,189.19,181.145,18295379,63.26,2,{"pre":3268,"regular":3271,"post":3273},{"timezone":3253,"start":3269,"end":3270,"gmtoffset":3252},1788854400,1788874200,{"timezone":3253,"start":3270,"end":3272,"gmtoffset":3252},1788897600,{"timezone":3253,"start":3272,"end":3274,"gmtoffset":3252},1788912000,"1d","2y",[3275,3278,3279,3280,3281,3282,3276,3283,3284,3285,3286],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]