[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:eww":4,"stock-aggregate-eww":5,"stock-events:eww":20,"stock-overview:eww":344,"transactions-all-eww-100":367,"stock:eww":937,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},2,1,"2018-01-23","Peter Welch","peter-welch","buy",[14],{"name":10,"slug":11,"count":7},65000,0,[18],{"bioguideId":19,"name":10,"trades":7},"W000800",{"ticker":21,"companyName":22,"sector":23,"earnings":3,"dividends":24,"splits":3,"politicianTrades":343},"EWW","iShares MSCI Mexico ETF","Financial Services",{"next":3,"history":25},[26,34,40,45,51,56,63,69,76,83,89,95,102,109,115,122,129,136,143,150,157,164,171,175,182,189,196,202,206,213,220,227,233,239,245,249,255,261,267,273,279,285,291,297,303,309,315,321,327,331,335,339],{"type":27,"ticker":21,"companyName":22,"date":28,"sector":23,"updatedAt":29,"amount":30,"yield":31,"paymentDate":32,"recordDate":28,"declarationDate":33},"dividend","2026-06-15","2026-09-08T00:51:50.271Z",1.1378,3.17,"2026-06-18","2025-09-05",{"type":27,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":29,"amount":36,"yield":37,"paymentDate":38,"recordDate":35,"declarationDate":39},"2025-12-16",1.3271,3.5302,"2025-12-19","2024-07-05",{"type":27,"ticker":21,"companyName":22,"date":41,"sector":23,"updatedAt":29,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":39},"2025-06-16",1.0833,4.4527,"2025-06-20",{"type":27,"ticker":21,"companyName":22,"date":46,"sector":23,"updatedAt":29,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":50},"2024-12-17",1.5803,4.1435,"2024-12-20","2023-12-07",{"type":27,"ticker":21,"companyName":22,"date":52,"sector":23,"updatedAt":29,"amount":53,"yield":54,"paymentDate":55,"recordDate":52,"declarationDate":50},"2024-06-11",0.4757,2.6539,"2024-06-17",{"type":27,"ticker":21,"companyName":22,"date":57,"sector":23,"updatedAt":29,"amount":58,"yield":59,"paymentDate":60,"recordDate":61,"declarationDate":62},"2023-12-20",1.0273,2.2321,"2023-12-27","2023-12-21","2022-11-28",{"type":27,"ticker":21,"companyName":22,"date":64,"sector":23,"updatedAt":29,"amount":65,"yield":66,"paymentDate":67,"recordDate":68,"declarationDate":62},"2023-06-07",0.4584,2.7845,"2023-06-13","2023-06-08",{"type":27,"ticker":21,"companyName":22,"date":70,"sector":23,"updatedAt":29,"amount":71,"yield":72,"paymentDate":73,"recordDate":74,"declarationDate":75},"2022-12-13",1.045,3.5255,"2022-12-19","2022-12-14","2022-12-12",{"type":27,"ticker":21,"companyName":22,"date":77,"sector":23,"updatedAt":29,"amount":78,"yield":79,"paymentDate":80,"recordDate":81,"declarationDate":82},"2022-06-09",0.753,2.8726,"2022-06-15","2022-06-10","2021-12-13",{"type":27,"ticker":21,"companyName":22,"date":82,"sector":23,"updatedAt":29,"amount":84,"yield":85,"paymentDate":86,"recordDate":87,"declarationDate":88},0.658,2.5603,"2021-12-17","2021-12-14","2020-12-16",{"type":27,"ticker":21,"companyName":22,"date":90,"sector":23,"updatedAt":29,"amount":91,"yield":92,"paymentDate":93,"recordDate":94,"declarationDate":88},"2021-06-10",0.387,1.7775,"2021-06-16","2021-06-11",{"type":27,"ticker":21,"companyName":22,"date":96,"sector":23,"updatedAt":29,"amount":97,"yield":98,"paymentDate":99,"recordDate":100,"declarationDate":101},"2020-12-30",0.1437,1.4132,"2021-01-06","2020-12-31","2020-12-29",{"type":27,"ticker":21,"companyName":22,"date":103,"sector":23,"updatedAt":29,"amount":104,"yield":105,"paymentDate":106,"recordDate":107,"declarationDate":108},"2020-12-14",0.3472,1.1261,"2020-12-18","2020-12-15","2019-12-13",{"type":27,"ticker":21,"companyName":22,"date":110,"sector":23,"updatedAt":29,"amount":111,"yield":112,"paymentDate":113,"recordDate":114,"declarationDate":108},"2020-06-15",0.124,1.7038,"2020-06-19","2020-06-16",{"type":27,"ticker":21,"companyName":22,"date":116,"sector":23,"updatedAt":29,"amount":117,"yield":118,"paymentDate":119,"recordDate":120,"declarationDate":121},"2019-12-16",0.434,2.8809,"2019-12-20","2019-12-17","2018-12-26",{"type":27,"ticker":21,"companyName":22,"date":123,"sector":23,"updatedAt":29,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2019-06-17",0.882,2.8974,"2019-06-21","2019-06-18","2019-06-14",{"type":27,"ticker":21,"companyName":22,"date":130,"sector":23,"updatedAt":29,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":135},"2018-12-18",0.372,2.3656,"2018-12-24","2018-12-19","2018-12-17",{"type":27,"ticker":21,"companyName":22,"date":137,"sector":23,"updatedAt":29,"amount":138,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":142},"2018-06-19",0.574,2.4392,"2018-06-25","2018-06-20","2018-06-18",{"type":27,"ticker":21,"companyName":22,"date":144,"sector":23,"updatedAt":29,"amount":145,"yield":146,"paymentDate":147,"recordDate":148,"declarationDate":149},"2017-12-19",0.509,2.2065,"2017-12-26","2017-12-20","2017-12-18",{"type":27,"ticker":21,"companyName":22,"date":151,"sector":23,"updatedAt":29,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":156},"2017-06-20",0.583,1.4802,"2017-06-26","2017-06-22","2017-06-19",{"type":27,"ticker":21,"companyName":22,"date":158,"sector":23,"updatedAt":29,"amount":159,"yield":160,"paymentDate":161,"recordDate":162,"declarationDate":163},"2016-12-21",0.199,2.5483,"2016-12-28","2016-12-23","2016-12-20",{"type":27,"ticker":21,"companyName":22,"date":165,"sector":23,"updatedAt":29,"amount":166,"yield":167,"paymentDate":168,"recordDate":169,"declarationDate":170},"2016-06-22",0.579,2.677,"2016-06-28","2016-06-24","2016-06-21",{"type":27,"ticker":21,"companyName":22,"date":172,"sector":23,"updatedAt":29,"amount":173,"yield":174,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-29",0.331,2.3031,{"type":27,"ticker":21,"companyName":22,"date":176,"sector":23,"updatedAt":29,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":181},"2015-12-21",0.417,1.6362,"2015-12-28","2015-12-23","2015-12-18",{"type":27,"ticker":21,"companyName":22,"date":183,"sector":23,"updatedAt":29,"amount":184,"yield":185,"paymentDate":186,"recordDate":187,"declarationDate":188},"2015-06-25",0.416,1.5901,"2015-07-01","2015-06-29","2015-06-24",{"type":27,"ticker":21,"companyName":22,"date":190,"sector":23,"updatedAt":29,"amount":191,"yield":192,"paymentDate":193,"recordDate":194,"declarationDate":195},"2014-12-17",0.512,1.5258,"2014-12-24","2014-12-19","2014-12-16",{"type":27,"ticker":21,"companyName":22,"date":197,"sector":23,"updatedAt":29,"amount":198,"yield":199,"paymentDate":200,"recordDate":201,"declarationDate":3},"2014-06-25",0.22,1.6164,"2014-07-02","2014-06-27",{"type":27,"ticker":21,"companyName":22,"date":203,"sector":23,"updatedAt":29,"amount":204,"yield":205,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-27",0.136,1.9693,{"type":27,"ticker":21,"companyName":22,"date":207,"sector":23,"updatedAt":29,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2013-12-18",0.7369,1.7844,"2013-12-30","2013-12-20","2013-12-17",{"type":27,"ticker":21,"companyName":22,"date":214,"sector":23,"updatedAt":29,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":219},"2013-06-27",0.458,0.9964,"2013-07-05","2013-07-01","2013-06-26",{"type":27,"ticker":21,"companyName":22,"date":221,"sector":23,"updatedAt":29,"amount":222,"yield":223,"paymentDate":224,"recordDate":225,"declarationDate":226},"2012-12-18",0.174,1.0448,"2012-12-27","2012-12-20","2012-12-17",{"type":27,"ticker":21,"companyName":22,"date":228,"sector":23,"updatedAt":29,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":3},"2012-06-21",0.57,1.6221,"2012-06-28","2012-06-25",{"type":27,"ticker":21,"companyName":22,"date":234,"sector":23,"updatedAt":29,"amount":235,"yield":236,"paymentDate":237,"recordDate":238,"declarationDate":3},"2011-12-20",0.347,1.4992,"2011-12-29","2011-12-22",{"type":27,"ticker":21,"companyName":22,"date":240,"sector":23,"updatedAt":29,"amount":241,"yield":242,"paymentDate":243,"recordDate":244,"declarationDate":3},"2011-06-22",0.431,1.2274,"2011-06-28","2011-06-24",{"type":27,"ticker":21,"companyName":22,"date":246,"sector":23,"updatedAt":29,"amount":247,"yield":248,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-29",0.019,0.8815,{"type":27,"ticker":21,"companyName":22,"date":250,"sector":23,"updatedAt":29,"amount":251,"yield":252,"paymentDate":253,"recordDate":254,"declarationDate":3},"2010-12-21",0.284,0.8488,"2010-12-30","2010-12-23",{"type":27,"ticker":21,"companyName":22,"date":256,"sector":23,"updatedAt":29,"amount":257,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":3},"2010-06-23",0.237,1.4688,"2010-06-29","2010-06-25",{"type":27,"ticker":21,"companyName":22,"date":262,"sector":23,"updatedAt":29,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":3},"2009-12-22",0.515,1.4134,"2009-12-31","2009-12-24",{"type":27,"ticker":21,"companyName":22,"date":268,"sector":23,"updatedAt":29,"amount":269,"yield":270,"paymentDate":271,"recordDate":272,"declarationDate":3},"2009-06-23",0.189,1.7601,"2009-06-29","2009-06-25",{"type":27,"ticker":21,"companyName":22,"date":274,"sector":23,"updatedAt":29,"amount":275,"yield":276,"paymentDate":277,"recordDate":278,"declarationDate":3},"2008-12-23",0.423,2.9494,"2008-12-31","2008-12-26",{"type":27,"ticker":21,"companyName":22,"date":280,"sector":23,"updatedAt":29,"amount":281,"yield":282,"paymentDate":283,"recordDate":284,"declarationDate":3},"2008-06-25",0.55,2.7708,"2008-06-30","2008-06-27",{"type":27,"ticker":21,"companyName":22,"date":286,"sector":23,"updatedAt":29,"amount":287,"yield":288,"paymentDate":289,"recordDate":290,"declarationDate":3},"2007-12-20",1.046,1.8871,"2008-01-02","2007-12-24",{"type":27,"ticker":21,"companyName":22,"date":292,"sector":23,"updatedAt":29,"amount":293,"yield":294,"paymentDate":295,"recordDate":296,"declarationDate":3},"2006-12-20",0.455,0.9197,"2006-12-29","2006-12-22",{"type":27,"ticker":21,"companyName":22,"date":298,"sector":23,"updatedAt":29,"amount":299,"yield":300,"paymentDate":301,"recordDate":302,"declarationDate":3},"2005-12-23",0.476,1.3281,"2005-12-30","2005-12-28",{"type":27,"ticker":21,"companyName":22,"date":304,"sector":23,"updatedAt":29,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":3},"2004-12-23",0.277,1.1192,"2004-12-30","2004-12-28",{"type":27,"ticker":21,"companyName":22,"date":310,"sector":23,"updatedAt":29,"amount":311,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":3},"2003-12-22",0.208,1.2614,"2004-01-02","2003-12-24",{"type":27,"ticker":21,"companyName":22,"date":316,"sector":23,"updatedAt":29,"amount":317,"yield":318,"paymentDate":319,"recordDate":320,"declarationDate":3},"2002-12-23",0.522,4.0154,"2003-01-02","2002-12-26",{"type":27,"ticker":21,"companyName":22,"date":322,"sector":23,"updatedAt":29,"amount":323,"yield":324,"paymentDate":325,"recordDate":326,"declarationDate":3},"2001-08-24",0.111,1.1683,"2001-08-31","2001-08-28",{"type":27,"ticker":21,"companyName":22,"date":328,"sector":23,"updatedAt":29,"amount":329,"yield":330,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-12-20",0.073,3.8902,{"type":27,"ticker":21,"companyName":22,"date":332,"sector":23,"updatedAt":29,"amount":333,"yield":334,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-08-25",0.371,4.0924,{"type":27,"ticker":21,"companyName":22,"date":336,"sector":23,"updatedAt":29,"amount":337,"yield":338,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-12-23",0.01,3.3641,{"type":27,"ticker":21,"companyName":22,"date":340,"sector":23,"updatedAt":29,"amount":341,"yield":342,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-08-26",0.015,0.1237,[],{"symbol":21,"name":22,"sector":23,"industry":345,"beta":346,"marketCap":347,"description":348,"website":349,"ipoDate":350,"country":351,"exchange":352,"currency":353,"image":354,"isEtf":355,"isActivelyTrading":355,"price":356,"change":357,"changesPercentage":358,"previousClose":359,"open":360,"dayHigh":361,"dayLow":362,"volume":363,"pe":364,"eps":365,"dividendYield":366},"Asset Management - Global",1.06,1954054042,"The iShares MSCI Mexico ETF is designed to mirror the investment performance of a comprehensive index consisting of shares from a diverse range of companies operating in Mexico.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239670\u002Fishares-msci-mexico-capped-etf","1996-03-18","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEWW.png",true,76.63,-0.34,-0.44173,76.97,77.12,77.42,76.51,636450,12.52,6.12303,3.216703640871722,{"compliantItems":368,"nonCompliantItems":369,"politicians":389,"summary":936},[],[370,383],{"symbol":21,"name":371,"transactionType":372,"action":373,"amountRange":374,"filedDate":375,"tradedDate":9,"excessReturn":376,"link":377,"icon":378,"politicianName":10,"politicianSlug":11,"guid":379,"filingId":380,"isCompliant":381,"daysLate":382},"WELCH ACCOUNT ⇒ ISHARES MSCI MEXICO (EWW)","Stock","Purchase","$15,001 - $50,000","2019-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Feww","","e7f22b1e-3abe-45d4-b882-028bf7133a8f","a26f3f6899dda9d0bf0c0eabce43fb63b64a206d99bab3e8db96d475bb5df9ec",false,432,{"symbol":21,"name":384,"transactionType":372,"action":373,"amountRange":374,"filedDate":385,"tradedDate":9,"excessReturn":376,"link":377,"icon":378,"politicianName":10,"politicianSlug":11,"guid":386,"filingId":387,"isCompliant":381,"daysLate":388},"ISHARES MSCI MEXICO (EWW)","2020-08-24","7a23403d-5157-451b-a1f2-8c10cc44b954","cb4c1b8938623fb24a9a19836269ab9ecf064c452cff633832faf33de9a027a6",899,[390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,10,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":16,"nonCompliant":7,"complianceRate":16,"limited":7,"hasMore":381,"gated":381},{"stockData":938,"volumeData":2404,"stockDetails":3408},["Reactive",939],[940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1522,1525,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1663,1666,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1786,1789,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1823,1826,1828,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1925,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2120,2123,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2166,2168,2171,2174,2177,2180,2183,2186,2189,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2229,2232,2235,2237,2239,2242,2245,2248,2251,2254,2257,2260,2262,2265,2268,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2347,2350,2353,2356,2358,2361,2364,2367,2370,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402],[941,942],1725543000000,52.0099983215332,[944,945],1725629400000,51.41999816894531,[947,948],1725888600000,51.7400016784668,[950,951],1725975000000,51.0099983215332,[953,954],1726061400000,52.130001068115234,[956,957],1726147800000,53.77000045776367,[959,960],1726234200000,54.380001068115234,[962,963],1726493400000,54.560001373291016,[965,966],1726579800000,55.029998779296875,[968,969],1726666200000,54.66999816894531,[971,972],1726752600000,55.11000061035156,[974,975],1726839000000,53.97999954223633,[977,978],1727098200000,54.25,[980,981],1727184600000,55.68000030517578,[983,984],1727271000000,54.290000915527344,[986,987],1727357400000,54.88999938964844,[989,990],1727443800000,53.959999084472656,[992,993],1727703000000,53.709999084472656,[995,996],1727789400000,53.75,[998,999],1727875800000,54.40999984741211,[1001,1002],1727962200000,53.95000076293945,[1004,1005],1728048600000,55.470001220703125,[1007,1008],1728307800000,54.56999969482422,[1010,1011],1728394200000,54.20000076293945,[1013,1014],1728480600000,53.9900016784668,[1016,1017],1728567000000,54.4900016784668,[1019,1020],1728653400000,55.06999969482422,[1022,984],1728912600000,[1024,1025],1728999000000,53.790000915527344,[1027,1028],1729085400000,53.34000015258789,[1030,1031],1729171800000,53.58000183105469,[1033,1034],1729258200000,54,[1036,1037],1729517400000,53.5099983215332,[1039,1040],1729603800000,53.22999954223633,[1042,1043],1729690200000,53.31999969482422,[1045,1046],1729776600000,52.9900016784668,[1048,1049],1729863000000,52.58000183105469,[1051,1049],1730122200000,[1053,1054],1730208600000,51.88999938964844,[1056,1057],1730295000000,51.529998779296875,[1059,1060],1730381400000,51.91999816894531,[1062,1063],1730467800000,51.11000061035156,[1065,1066],1730730600000,51.790000915527344,[1068,1069],1730817000000,51.72999954223633,[1071,1072],1730903400000,52.33000183105469,[1074,1075],1730989800000,53.70000076293945,[1077,1078],1731076200000,52.189998626708984,[1080,1081],1731335400000,51.5099983215332,[1083,1084],1731421800000,50.58000183105469,[1086,1087],1731508200000,50.41999816894531,[1089,1090],1731594600000,50.45000076293945,[1092,1093],1731681000000,50.47999954223633,[1095,1096],1731940200000,50.970001220703125,[1098,1099],1732026600000,50.93000030517578,[1101,1102],1732113000000,50.290000915527344,[1104,1105],1732199400000,50.099998474121094,[1107,1108],1732285800000,50.130001068115234,[1110,1102],1732545000000,[1112,1113],1732631400000,48.95000076293945,[1115,1116],1732717800000,49.13999938964844,[1118,1119],1732890600000,50.27000045776367,[1121,1122],1733149800000,50.349998474121094,[1124,1125],1733236200000,50.880001068115234,[1127,1128],1733322600000,51.349998474121094,[1130,1131],1733409000000,52.08000183105469,[1133,1134],1733495400000,51.70000076293945,[1136,1137],1733754600000,52.5,[1139,1140],1733841000000,51.959999084472656,[1142,1143],1733927400000,52.040000915527344,[1145,1146],1734013800000,51.470001220703125,[1148,1149],1734100200000,52.43000030517578,[1151,945],1734359400000,[1153,1154],1734445800000,49.619998931884766,[1156,1157],1734532200000,48.45000076293945,[1159,1160],1734618600000,47.959999084472656,[1162,1163],1734705000000,48.869998931884766,[1165,1166],1734964200000,48.2599983215332,[1168,1169],1735050600000,48.40999984741211,[1171,1172],1735223400000,48.41999816894531,[1174,1175],1735309800000,47.9900016784668,[1177,1178],1735569000000,46.689998626708984,[1180,1181],1735655400000,46.81999969482422,[1183,1184],1735828200000,47.720001220703125,[1186,1187],1735914600000,46.84000015258789,[1189,1190],1736173800000,48.0099983215332,[1192,1193],1736260200000,48.560001373291016,[1195,1196],1736346600000,47.93000030517578,[1198,1199],1736519400000,47.13999938964844,[1201,1202],1736778600000,47.459999084472656,[1204,1205],1736865000000,47.939998626708984,[1207,1208],1736951400000,48.540000915527344,[1210,1211],1737037800000,47.400001525878906,[1213,1214],1737124200000,47.470001220703125,[1216,1217],1737469800000,48.369998931884766,[1219,1220],1737556200000,49.25,[1222,1223],1737642600000,49.599998474121094,[1225,1226],1737729000000,50.060001373291016,[1228,1229],1737988200000,49.290000915527344,[1231,1232],1738074600000,49.650001525878906,[1234,1235],1738161000000,49.7599983215332,[1237,1238],1738247400000,50.02000045776367,[1240,1241],1738333800000,48.97999954223633,[1243,1244],1738593000000,50.20000076293945,[1246,1247],1738679400000,50.13999938964844,[1249,1250],1738765800000,49.56999969482422,[1252,1253],1738852200000,50.709999084472656,[1255,1256],1738938600000,50.68000030517578,[1258,1259],1739197800000,50.7599983215332,[1261,1262],1739284200000,51.279998779296875,[1264,1265],1739370600000,51.90999984741211,[1267,1268],1739457000000,52.380001068115234,[1270,1271],1739543400000,52.66999816894531,[1273,1274],1739889000000,53.220001220703125,[1276,1277],1739975400000,52.25,[1279,1280],1740061800000,52.86000061035156,[1282,1283],1740148200000,51.9900016784668,[1285,1286],1740407400000,51.66999816894531,[1288,1289],1740493800000,51.04999923706055,[1291,1292],1740580200000,51.4900016784668,[1294,1295],1740666600000,50.59000015258789,[1297,1298],1740753000000,50.52000045776367,[1300,1301],1741012200000,49.849998474121094,[1303,1238],1741098600000,[1305,1306],1741185000000,51.029998779296875,[1308,1309],1741271400000,51.45000076293945,[1311,1057],1741357800000,[1313,1314],1741613400000,50.15999984741211,[1316,1317],1741699800000,50.25,[1319,1320],1741786200000,50.97999954223633,[1322,1323],1741872600000,51.189998626708984,[1325,1326],1741959000000,52.36000061035156,[1328,1329],1742218200000,53.279998779296875,[1331,1332],1742304600000,52.40999984741211,[1334,1335],1742391000000,52.41999816894531,[1337,1338],1742477400000,52.2599983215332,[1340,1134],1742563800000,[1342,1143],1742823000000,[1344,1345],1742909400000,52.59000015258789,[1347,942],1742995800000,[1349,1350],1743082200000,52.150001525878906,[1352,1353],1743168600000,51.619998931884766,[1355,1356],1743427800000,50.959999084472656,[1358,1359],1743514200000,52.04999923706055,[1361,1362],1743600600000,52.15999984741211,[1364,1365],1743687000000,54.2599983215332,[1367,1368],1743773400000,49.91999816894531,[1370,1371],1744032600000,48.52000045776367,[1373,1374],1744119000000,48.060001373291016,[1376,1377],1744205400000,51.86000061035156,[1379,1380],1744291800000,50.29999923706055,[1382,1256],1744378200000,[1384,1265],1744637400000,[1386,1078],1744723800000,[1388,1389],1744810200000,53.02000045776367,[1391,1392],1744896600000,54.93000030517578,[1394,1395],1745242200000,54.34000015258789,[1397,1398],1745328600000,55.5099983215332,[1400,1401],1745415000000,56.5099983215332,[1403,1404],1745501400000,57.34000015258789,[1406,1407],1745587800000,57.939998626708984,[1409,1410],1745847000000,58.119998931884766,[1412,1413],1745933400000,56.41999816894531,[1415,1416],1746019800000,56.970001220703125,[1418,1419],1746106200000,56.66999816894531,[1421,1422],1746192600000,56.939998626708984,[1424,1425],1746451800000,56.68000030517578,[1427,1428],1746538200000,58.38999938964844,[1430,1431],1746624600000,59.09000015258789,[1433,1434],1746711000000,58.11000061035156,[1436,1410],1746797400000,[1438,1439],1747056600000,57.84000015258789,[1441,1442],1747143000000,59.08000183105469,[1444,1445],1747229400000,59.36000061035156,[1447,1448],1747315800000,59.2599983215332,[1450,1451],1747402200000,59.5099983215332,[1453,1454],1747661400000,60.56999969482422,[1456,1457],1747747800000,60.529998779296875,[1459,1460],1747834200000,60.31999969482422,[1462,1463],1747920600000,59.83000183105469,[1465,1466],1748007000000,60.66999816894531,[1468,1469],1748352600000,61.130001068115234,[1471,1472],1748439000000,60.900001525878906,[1474,1475],1748525400000,61.22999954223633,[1477,1478],1748611800000,60.16999816894531,[1480,1481],1748871000000,60.63999938964844,[1483,1484],1748957400000,60.38999938964844,[1486,1487],1749043800000,60.25,[1489,1490],1749130200000,60.720001220703125,[1492,1493],1749216600000,61.2400016784668,[1495,1496],1749475800000,61.09000015258789,[1498,1499],1749562200000,61.36000061035156,[1501,1502],1749648600000,61.560001373291016,[1504,1505],1749735000000,61.56999969482422,[1507,1508],1749821400000,61.060001373291016,[1510,1511],1750080600000,59.81999969482422,[1513,1514],1750167000000,58.90999984741211,[1516,1517],1750253400000,58.970001220703125,[1519,1434],1750426200000,[1521,1407],1750685400000,[1523,1524],1750771800000,59.209999084472656,[1526,1527],1750858200000,59.68000030517578,[1529,1530],1750944600000,60.310001373291016,[1532,1460],1751031000000,[1534,1535],1751290200000,60.560001373291016,[1537,1538],1751376600000,61.119998931884766,[1540,1541],1751463000000,61.59000015258789,[1543,1544],1751549400000,61.70000076293945,[1546,1547],1751895000000,61.11000061035156,[1549,1550],1751981400000,60.88999938964844,[1552,1553],1752067800000,60.279998779296875,[1555,1556],1752154200000,60.290000915527344,[1558,1559],1752240600000,60.130001068115234,[1561,1562],1752499800000,59.61000061035156,[1564,1565],1752586200000,59.380001068115234,[1567,1568],1752672600000,59.77000045776367,[1570,1571],1752759000000,59.790000915527344,[1573,1574],1752845400000,59.459999084472656,[1576,1577],1753104600000,59.2400016784668,[1579,1580],1753191000000,59.029998779296875,[1582,1583],1753277400000,60.470001220703125,[1585,1586],1753363800000,60.849998474121094,[1588,1589],1753450200000,61.04999923706055,[1591,1592],1753709400000,60.060001373291016,[1594,1595],1753795800000,60.93000030517578,[1597,1478],1753882200000,[1599,1600],1753968600000,60.13999938964844,[1602,1603],1754055000000,59.599998474121094,[1605,1606],1754314200000,59.22999954223633,[1608,1609],1754400600000,60.189998626708984,[1611,1612],1754487000000,60.7599983215332,[1614,1615],1754573400000,61.650001525878906,[1617,1618],1754659800000,61.63999938964844,[1620,1621],1754919000000,61.540000915527344,[1623,1624],1755005400000,62.33000183105469,[1626,1627],1755091800000,61.9900016784668,[1629,1630],1755178200000,60.9900016784668,[1632,1633],1755264600000,61.34000015258789,[1635,1636],1755523800000,61.189998626708984,[1638,1639],1755610200000,61.25,[1641,1642],1755696600000,61.16999816894531,[1644,1645],1755783000000,61.54999923706055,[1647,1648],1755869400000,62.79999923706055,[1650,1651],1756128600000,61.709999084472656,[1653,1654],1756215000000,61.439998626708984,[1656,1657],1756301400000,61.939998626708984,[1659,1660],1756387800000,62.52000045776367,[1662,1657],1756474200000,[1664,1665],1756819800000,62.90999984741211,[1667,1648],1756906200000,[1669,1670],1756992600000,63.06999969482422,[1672,1673],1757079000000,63.83000183105469,[1675,1676],1757338200000,64.1500015258789,[1678,1679],1757424600000,64.26000213623047,[1681,1682],1757511000000,64.27999877929688,[1684,1685],1757597400000,65.70999908447266,[1687,1688],1757683800000,66.12000274658203,[1690,1691],1757943000000,66.7699966430664,[1693,1694],1758029400000,66.80000305175781,[1696,1697],1758115800000,66.52999877929688,[1699,1700],1758202200000,65.94999694824219,[1702,1703],1758288600000,66.0999984741211,[1705,1706],1758547800000,66.9000015258789,[1708,1709],1758634200000,67.43000030517578,[1711,1712],1758720600000,66.47000122070312,[1714,1715],1758807000000,66.18000030517578,[1717,1718],1758893400000,67.13999938964844,[1720,1721],1759152600000,67.45999908447266,[1723,1724],1759239000000,68.20999908447266,[1726,1727],1759325400000,66.77999877929688,[1729,1706],1759411800000,[1731,1732],1759498200000,66.80999755859375,[1734,1735],1759757400000,65.44000244140625,[1737,1738],1759843800000,65.04000091552734,[1740,1741],1759930200000,65.7300033569336,[1743,1744],1760016600000,65.41999816894531,[1746,1747],1760103000000,64.38999938964844,[1749,1750],1760362200000,65.47000122070312,[1752,1753],1760448600000,64.83999633789062,[1755,1756],1760535000000,65.87000274658203,[1758,1759],1760621400000,67.05000305175781,[1761,1762],1760707800000,66.12999725341797,[1764,1765],1760967000000,65.94000244140625,[1767,1768],1761053400000,65.06999969482422,[1770,1771],1761139800000,65.51000213623047,[1773,1774],1761226200000,66.0199966430664,[1776,1777],1761312600000,65.37000274658203,[1779,1780],1761571800000,66.33000183105469,[1782,1783],1761658200000,67.0999984741211,[1785,1709],1761744600000,[1787,1788],1761831000000,66.7300033569336,[1790,1697],1761917400000,[1792,1793],1762180200000,66.2300033569336,[1795,1796],1762266600000,65.6500015258789,[1798,1799],1762353000000,67.18000030517578,[1801,1802],1762439400000,66.97000122070312,[1804,1805],1762525800000,67.81999969482422,[1807,1808],1762785000000,67.91000366210938,[1810,1811],1762871400000,69.33999633789062,[1813,1814],1762957800000,68.16000366210938,[1816,1817],1763044200000,67.37999725341797,[1819,1820],1763130600000,67.22000122070312,[1822,1756],1763389800000,[1824,1825],1763476200000,66.66999816894531,[1827,1691],1763562600000,[1829,1774],1763649000000,[1831,1832],1763735400000,66.04000091552734,[1834,1835],1763994600000,66.55000305175781,[1837,1838],1764081000000,67.75,[1840,1841],1764167400000,67.87999725341797,[1843,1844],1764340200000,68.41999816894531,[1846,1847],1764599400000,68.45999908447266,[1849,1850],1764685800000,68.70999908447266,[1852,1853],1764772200000,68.43000030517578,[1855,1856],1764858600000,68.81999969482422,[1858,1859],1764945000000,68.68000030517578,[1861,1862],1765204200000,68.63999938964844,[1864,1865],1765290600000,69.2699966430664,[1867,1868],1765377000000,69.04000091552734,[1870,1871],1765463400000,71.05999755859375,[1873,1874],1765549800000,70.69000244140625,[1876,1877],1765809000000,70.4800033569336,[1879,1880],1765895400000,68.27999877929688,[1882,1883],1765981800000,67.44999694824219,[1885,1886],1766068200000,68.75,[1888,1889],1766154600000,68.8499984741211,[1891,1892],1766413800000,69.94999694824219,[1894,1895],1766500200000,71.04000091552734,[1897,1898],1766586600000,70.94999694824219,[1900,1901],1766759400000,71.1500015258789,[1903,1904],1767018600000,70.51000213623047,[1906,1907],1767105000000,69.48999786376953,[1909,1910],1767191400000,69.33000183105469,[1912,1913],1767364200000,69.66000366210938,[1915,1916],1767623400000,70.58000183105469,[1918,1919],1767709800000,70.04000091552734,[1921,1922],1767796200000,69.91999816894531,[1924,1877],1767882600000,[1926,1871],1767969000000,[1928,1929],1768228200000,72.05999755859375,[1931,1932],1768314600000,71.97000122070312,[1934,1935],1768401000000,73.37999725341797,[1937,1938],1768487400000,73.25,[1940,1941],1768573800000,74,[1943,1944],1768919400000,74.61000061035156,[1946,1947],1769005800000,75.36000061035156,[1949,1950],1769092200000,75.75,[1952,1953],1769178600000,76.08000183105469,[1955,1956],1769437800000,76.69999694824219,[1958,1959],1769524200000,77.86000061035156,[1961,1962],1769610600000,78.7300033569336,[1964,1965],1769697000000,78.44999694824219,[1967,1968],1769783400000,75.12000274658203,[1970,1971],1770042600000,75.43000030517578,[1973,1974],1770129000000,78.76000213623047,[1976,1977],1770215400000,77.22000122070312,[1979,1980],1770301800000,76.83000183105469,[1982,1983],1770388200000,79.87000274658203,[1985,1986],1770647400000,80.66999816894531,[1988,1989],1770733800000,80.4800033569336,[1991,1992],1770820200000,80.69999694824219,[1994,1995],1770906600000,79.91999816894531,[1997,1998],1770993000000,81.02999877929688,[2000,2001],1771338600000,80.76000213623047,[2003,2004],1771425000000,80.1500015258789,[2006,2007],1771511400000,79.94000244140625,[2009,2010],1771597800000,81.2300033569336,[2012,2013],1771857000000,79.54000091552734,[2015,2016],1771943400000,80.37000274658203,[2018,2019],1772029800000,80.44999694824219,[2021,2022],1772116200000,80.66000366210938,[2024,2025],1772202600000,80.94000244140625,[2027,2028],1772461800000,79.45999908447266,[2030,2031],1772548200000,75.37000274658203,[2033,2034],1772634600000,77.91000366210938,[2036,2037],1772721000000,75.25,[2039,2040],1772807400000,73.72000122070312,[2042,2043],1773063000000,73.88999938964844,[2045,2046],1773149400000,74.76000213623047,[2048,2049],1773235800000,74.69000244140625,[2051,2052],1773322200000,72.16999816894531,[2054,2055],1773408600000,71.52999877929688,[2057,2058],1773667800000,73.16000366210938,[2060,1935],1773754200000,[2062,2063],1773840600000,72.37999725341797,[2065,2066],1773927000000,72.18000030517578,[2068,2069],1774013400000,69.87000274658203,[2071,2072],1774272600000,71.0999984741211,[2074,2075],1774359000000,72.45999908447266,[2077,2078],1774445400000,75.16000366210938,[2080,2081],1774531800000,73.29000091552734,[2083,2084],1774618200000,72.11000061035156,[2086,2087],1774877400000,72.76000213623047,[2089,2090],1774963800000,75.2300033569336,[2092,2093],1775050200000,76.37000274658203,[2095,2096],1775136600000,76.11000061035156,[2098,2099],1775482200000,76.19999694824219,[2101,2102],1775568600000,75.94000244140625,[2104,2105],1775655000000,79.11000061035156,[2107,2108],1775741400000,79.43000030517578,[2110,2111],1775827800000,79.51000213623047,[2113,2114],1776087000000,79.30000305175781,[2116,2117],1776173400000,78.75,[2119,2108],1776259800000,[2121,2122],1776346200000,79.01000213623047,[2124,2028],1776432600000,[2126,2127],1776691800000,79.87999725341797,[2129,2130],1776778200000,78,[2132,2133],1776864600000,78.33000183105469,[2135,2136],1776951000000,77.61000061035156,[2138,2139],1777037400000,78.47000122070312,[2141,2142],1777296600000,77.08999633789062,[2144,2145],1777383000000,76.27999877929688,[2147,2148],1777469400000,75.4000015258789,[2150,2151],1777555800000,76.44000244140625,[2153,2154],1777642200000,76.66000366210938,[2156,2157],1777901400000,75.6500015258789,[2159,2160],1777987800000,77.55999755859375,[2162,2163],1778074200000,79.5199966430664,[2165,2013],1778160600000,[2167,1983],1778247000000,[2169,2170],1778506200000,80.22000122070312,[2172,2173],1778592600000,79.98999786376953,[2175,2176],1778679000000,80.2699966430664,[2178,2179],1778765400000,79,[2181,2182],1778851800000,77.20999908447266,[2184,2185],1779111000000,77.9000015258789,[2187,2188],1779197400000,77.5199966430664,[2190,1965],1779283800000,[2192,2193],1779370200000,77.80000305175781,[2195,2196],1779456600000,77.76000213623047,[2198,2199],1779802200000,78.86000061035156,[2201,2202],1779888600000,79.55999755859375,[2204,2205],1779975000000,78.80999755859375,[2207,2208],1780061400000,78.43000030517578,[2210,2211],1780320600000,77.87000274658203,[2213,2214],1780407000000,79.08000183105469,[2216,2217],1780493400000,78.08000183105469,[2219,2220],1780579800000,77.37000274658203,[2222,2223],1780666200000,75.0999984741211,[2225,2226],1780925400000,74.9000015258789,[2228,2046],1781011800000,[2230,2231],1781098200000,74.41000366210938,[2233,2234],1781184600000,77.33999633789062,[2236,2139],1781271000000,[2238,2196],1781530200000,[2240,2241],1781616600000,77.9800033569336,[2243,2244],1781703000000,77.30999755859375,[2246,2247],1781789400000,77.33000183105469,[2249,2250],1782135000000,75.95999908447266,[2252,2253],1782221400000,74.7300033569336,[2255,2256],1782307800000,73.79000091552734,[2258,2259],1782394200000,75.52999877929688,[2261,2031],1782480600000,[2263,2264],1782739800000,76.12000274658203,[2266,2267],1782826200000,75.2699966430664,[2269,2267],1782912600000,[2271,2272],1782999000000,75.5,[2274,2275],1783344600000,76.43000030517578,[2277,2278],1783431000000,75.04000091552734,[2280,2281],1783517400000,74.70999908447266,[2283,2284],1783603800000,74.23999786376953,[2286,2287],1783690200000,74.86000061035156,[2289,2290],1783949400000,74.1500015258789,[2292,2293],1784035800000,75.33999633789062,[2295,2296],1784122200000,75.38999938964844,[2298,2299],1784208600000,75.22000122070312,[2301,2302],1784295000000,75.11000061035156,[2304,2305],1784554200000,75.08999633789062,[2307,2308],1784640600000,75.83999633789062,[2310,2311],1784727000000,76.70999908447266,[2313,2314],1784813400000,75,[2316,2317],1784899800000,75.44999694824219,[2319,2320],1785159000000,76.54000091552734,[2322,2323],1785245400000,76.77999877929688,[2325,2326],1785331800000,75.56999969482422,[2328,2329],1785418200000,77.11000061035156,[2331,2332],1785504600000,76.80999755859375,[2334,2335],1785763800000,76.55000305175781,[2337,2338],1785850200000,77.05999755859375,[2340,2341],1785936600000,76.69000244140625,[2343,2344],1786023000000,76.62999725341797,[2346,2188],1786109400000,[2348,2349],1786368600000,76.93000030517578,[2351,2352],1786455000000,76.23999786376953,[2354,2355],1786541400000,76.45999908447266,[2357,2317],1786627800000,[2359,2360],1786714200000,75.01000213623047,[2362,2363],1786973400000,74.91000366210938,[2365,2366],1787059800000,74.45999908447266,[2368,2369],1787146200000,75.13999938964844,[2371,2272],1787232600000,[2373,2374],1787319000000,77.37999725341797,[2376,2377],1787578200000,77.1500015258789,[2379,2380],1787664600000,77.8499984741211,[2382,2383],1787751000000,77.55000305175781,[2385,2386],1787837400000,77.16000366210938,[2388,2389],1787923800000,76.4800033569336,[2391,2392],1788183000000,76.72000122070312,[2394,2395],1788269400000,75.66000366210938,[2397,2398],1788355800000,76.22000122070312,[2400,2401],1788442200000,76.97000122070312,[2403,2344],1788528600000,["Reactive",2405],[2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3207,3209,3211,3213,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406],[941,2407],2107600,[944,2409],1874100,[947,2411],1935400,[950,2413],2772200,[953,2415],3338100,[956,2417],3897700,[959,2419],2554700,[962,2421],948200,[965,2423],1536500,[968,2425],2341900,[971,2427],1517300,[974,2429],1868400,[977,2431],2661600,[980,2433],2002800,[983,2435],1872700,[986,2437],1753200,[989,2439],2069600,[992,2441],1556100,[995,2443],1669100,[998,2445],2242000,[1001,2447],1583400,[1004,2449],2138600,[1007,2451],2602800,[1010,2453],1323800,[1013,2455],934600,[1016,2457],1998200,[1019,2459],1787900,[1022,2461],1364500,[1024,2463],2856500,[1027,2465],1476300,[1030,2467],1481200,[1033,2469],1820600,[1036,2471],1173200,[1039,2473],1860300,[1042,2475],1507700,[1045,2477],1400000,[1048,2479],1518100,[1051,2481],856700,[1053,2483],1722200,[1056,2485],1545200,[1059,2487],1643900,[1062,2489],2743600,[1065,2491],2553500,[1068,2493],2384400,[1071,2495],7647600,[1074,2497],4278600,[1077,2499],2778300,[1080,2501],1577300,[1083,2503],2416100,[1086,2505],2094400,[1089,2507],2358500,[1092,2509],1674300,[1095,2511],1217400,[1098,2513],2827000,[1101,2515],1747200,[1104,2517],1111100,[1107,2519],2103800,[1110,2521],1765800,[1112,2523],3600900,[1115,2525],2820100,[1118,2527],2503900,[1121,2529],1590100,[1124,2531],1820000,[1127,2533],1833000,[1130,2535],2253500,[1133,2537],2524600,[1136,2539],2494000,[1139,2541],1969900,[1142,2543],1408300,[1145,2545],1613500,[1148,2547],1829200,[1151,2549],1506600,[1153,2551],1974700,[1156,2553],2526400,[1159,2555],3000800,[1162,2557],2679800,[1165,2559],1708100,[1168,2561],623400,[1171,2563],727800,[1174,2565],1413200,[1177,2567],1493700,[1180,2569],1659000,[1183,2571],1344100,[1186,2573],1640200,[1189,2575],2554800,[1192,2577],1636700,[1195,2579],1369300,[1198,2581],1813500,[1201,2583],3531300,[1204,2585],1805500,[1207,2587],1969200,[1210,2589],2703100,[1213,2591],2337100,[1216,2593],2557300,[1219,2595],4270600,[1222,2597],2230600,[1225,2599],2332900,[1228,2601],2298700,[1231,2603],1922300,[1234,2605],2355100,[1237,2607],5618400,[1240,2609],7197400,[1243,2611],7511500,[1246,2613],3783100,[1249,2615],2090700,[1252,2617],3068900,[1255,2619],2125800,[1258,2621],1237300,[1261,2623],1630000,[1264,2625],2405900,[1267,2627],2022000,[1270,2629],2361800,[1273,2631],2796000,[1276,2633],3771400,[1279,2635],2596700,[1282,2637],2539200,[1285,2639],3333000,[1288,2641],4793600,[1291,2643],2665000,[1294,2645],2441200,[1297,2647],3164600,[1300,2649],6058500,[1303,2651],4785400,[1305,2653],2942900,[1308,2655],5671200,[1311,2657],3098300,[1313,2659],3071400,[1316,2661],2491900,[1319,2663],2353300,[1322,2665],1726000,[1325,2667],3025800,[1328,2669],2739300,[1331,2671],2051600,[1334,2673],2230000,[1337,2675],1776100,[1340,2677],2007400,[1342,2679],1126800,[1344,2681],1085000,[1347,2683],1408900,[1349,2685],1149600,[1352,2687],2257400,[1355,2689],1654400,[1358,2691],2084400,[1361,2693],1576700,[1364,2695],11249700,[1367,2697],6335900,[1370,2699],5656500,[1373,2701],4250600,[1376,2703],4701300,[1379,2705],2398900,[1382,2707],2223700,[1384,2709],1924900,[1386,2711],1273700,[1388,2713],2610200,[1391,2715],3700400,[1394,2717],2335300,[1397,2719],2546400,[1400,2721],3115400,[1403,2723],3240700,[1406,2725],2053700,[1409,2727],3028800,[1412,2729],6977000,[1415,2731],3273400,[1418,2733],1382800,[1421,2735],1834800,[1424,2737],1064100,[1427,2739],2679700,[1430,2741],2411900,[1433,2743],2499400,[1436,2745],1256200,[1438,2747],2594300,[1441,2749],4752300,[1444,2751],1800000,[1447,2753],1558000,[1450,2755],1323600,[1453,2757],2730100,[1456,2759],1851300,[1459,2761],1814000,[1462,2763],1547000,[1465,2765],1384000,[1468,2767],1974100,[1471,2769],1079300,[1474,2771],1300900,[1477,2773],2372100,[1480,2775],1900900,[1483,2777],1550300,[1486,2779],1826600,[1489,2781],1451100,[1492,2783],1935900,[1495,2785],1150700,[1498,2787],927300,[1501,2789],1620800,[1504,2791],1041500,[1507,2793],2182500,[1510,2795],2663800,[1513,2797],1739800,[1516,2799],2526100,[1519,2801],3020500,[1521,2803],2390800,[1523,2805],1650300,[1526,2807],1167700,[1529,2809],1554200,[1532,2811],1213300,[1534,2813],1259900,[1537,2815],846400,[1540,2817],978100,[1543,2819],721200,[1546,2821],1512800,[1549,2823],1148900,[1552,2825],1047000,[1555,2827],1677600,[1558,2829],2137500,[1561,2831],1152500,[1564,2833],1058000,[1567,2835],1290400,[1570,2837],1728700,[1573,2839],838000,[1576,2841],1073100,[1579,2843],1434000,[1582,2845],1381500,[1585,2847],1141000,[1588,2849],676000,[1591,2851],1079600,[1594,2853],1848200,[1597,2855],1338000,[1599,2857],2113100,[1602,2859],1007800,[1605,2861],945300,[1608,2863],1201400,[1611,2865],1629600,[1614,2867],1217200,[1617,2869],1059800,[1620,2871],858900,[1623,2873],1474400,[1626,2875],1052300,[1629,2877],1457600,[1632,2879],852600,[1635,2881],797800,[1638,2883],1204400,[1641,2885],904500,[1644,2887],842100,[1647,2889],1378400,[1650,2891],975600,[1653,2893],1541200,[1656,2895],1539600,[1659,2897],1436500,[1662,2899],1115000,[1664,2901],1565400,[1667,2903],1419900,[1669,2905],1160300,[1672,2907],1424300,[1675,2909],1249100,[1678,2911],1528200,[1681,2913],1346800,[1684,2915],2125700,[1687,2917],1703800,[1690,2919],1304700,[1693,2921],1049700,[1696,2923],2227900,[1699,2925],1840900,[1702,2927],3285100,[1705,2929],1407500,[1708,2931],1355600,[1711,2933],2040100,[1714,2935],1404600,[1717,2937],989400,[1720,2939],1046800,[1723,2941],2166400,[1726,2943],2356300,[1729,2945],2059100,[1731,2947],897200,[1734,2949],2364200,[1737,2951],1182700,[1740,2953],1356000,[1743,2955],1876400,[1746,2957],2110300,[1749,2959],1956400,[1752,2961],2104000,[1755,2963],1930200,[1758,2965],2040400,[1761,2967],1988500,[1764,2969],1627800,[1767,2971],2604000,[1770,2973],1705300,[1773,2975],827200,[1776,2977],1177700,[1779,2979],2091800,[1782,2981],1559100,[1785,2983],965900,[1787,2985],2147100,[1790,2987],1383600,[1792,2989],1552700,[1795,2991],2030200,[1798,2993],1416400,[1801,2995],1899600,[1804,2997],2213100,[1807,2999],1021200,[1810,3001],1517400,[1813,3003],1880300,[1816,3005],1919600,[1819,3007],1246900,[1822,3009],1826900,[1824,3011],2200400,[1827,3013],1954400,[1829,3015],1722700,[1831,3017],1437400,[1834,3019],1366300,[1837,3021],1489600,[1840,3023],1320900,[1843,3025],543500,[1846,3027],1142300,[1849,3029],813400,[1852,3031],785000,[1855,3033],834300,[1858,3035],993000,[1861,3037],816100,[1864,3039],1144000,[1867,3041],1913900,[1870,3043],2343600,[1873,3045],1592200,[1876,3047],1982300,[1879,3049],3065700,[1882,3051],1383300,[1885,3053],932800,[1888,3055],1243000,[1891,3057],1851800,[1894,3059],1465600,[1897,3061],560100,[1900,3063],722700,[1903,3065],701600,[1906,3067],796600,[1909,3069],789500,[1912,3071],1716300,[1915,3073],1823900,[1918,3075],1622100,[1921,3077],1069400,[1924,3079],915600,[1926,3081],909600,[1928,3083],1697600,[1931,3085],1226100,[1934,3087],1614400,[1937,3089],1274400,[1940,3091],1667400,[1943,3093],1413900,[1946,3095],1989900,[1949,3097],1802800,[1952,3099],1356200,[1955,3101],2293800,[1958,3103],1499100,[1961,3105],1372400,[1964,3107],2266200,[1967,3109],3387400,[1970,3111],1935700,[1973,3113],2887100,[1976,3115],1879500,[1979,3117],1446100,[1982,3119],2297400,[1985,3121],1930100,[1988,3123],1124200,[1991,3125],1051300,[1994,3127],4496200,[1997,3129],1103200,[2000,3131],1364600,[2003,3133],2142200,[2006,3135],1903400,[2009,3137],1211500,[2012,3139],3484900,[2015,3141],2823600,[2018,3143],1298600,[2021,3145],1381700,[2024,3147],4039400,[2027,3149],2307100,[2030,3151],4971400,[2033,3153],2413400,[2036,3155],2434400,[2039,3157],4583900,[2042,3159],2716400,[2045,3161],1732200,[2048,3163],1046200,[2051,3165],2661200,[2054,3167],2415000,[2057,3169],1642300,[2060,3171],1369900,[2062,3173],1062500,[2065,3175],2293900,[2068,3177],2868400,[2071,3179],2619300,[2074,3181],1574100,[2077,3183],2352400,[2080,3185],1752000,[2083,3187],3656200,[2086,3189],1981900,[2089,3191],2106800,[2092,3193],1639800,[2095,3195],1009600,[2098,3197],1535400,[2101,3199],1918400,[2104,3201],2065800,[2107,3203],1553800,[2110,3205],2385500,[2113,2461],[2116,3208],1391900,[2119,3210],2322800,[2121,3212],2116700,[2124,2911],[2126,3215],1257200,[2129,3217],2225200,[2132,3219],1592000,[2135,3221],1151800,[2138,3223],1127100,[2141,3225],1602900,[2144,3227],1291700,[2147,3229],1189400,[2150,3231],1909200,[2153,3233],1196500,[2156,3235],1721800,[2159,3237],1197400,[2162,3239],1205400,[2165,3241],1207800,[2167,3243],766200,[2169,3245],723500,[2172,3247],721900,[2175,3249],1292900,[2178,3251],1764200,[2181,3253],1615500,[2184,3255],932200,[2187,3257],796300,[2190,3259],1645100,[2192,3261],1329000,[2195,3263],807500,[2198,3265],1922000,[2201,3267],1004800,[2204,3269],1272900,[2207,3271],1906300,[2210,3273],1340000,[2213,3275],1465100,[2216,3277],973800,[2219,3279],825000,[2222,3281],1905200,[2225,3283],1336400,[2228,3285],1531000,[2230,3287],994100,[2233,3289],2414400,[2236,3291],1386700,[2238,3293],1037500,[2240,3295],1057700,[2243,3297],1334700,[2246,3299],1073200,[2249,3301],1380600,[2252,3303],1033300,[2255,3305],1041600,[2258,3307],1158500,[2261,3309],937600,[2263,3311],4017100,[2266,3313],879400,[2269,3315],1153800,[2271,3317],807200,[2274,3319],1157600,[2277,3321],1112600,[2280,3323],761300,[2283,3325],930900,[2286,3327],904700,[2289,3329],683300,[2292,3331],1631600,[2295,3333],909500,[2298,3335],1057800,[2301,3337],942200,[2304,3339],589400,[2307,3341],921900,[2310,3343],901400,[2313,3345],1168900,[2316,3347],1125500,[2319,3349],782100,[2322,3351],1423100,[2325,3353],1212500,[2328,3355],877800,[2331,3357],996600,[2334,3359],1332900,[2337,3361],1428100,[2340,3363],4419900,[2343,3365],1340300,[2346,3367],830200,[2348,3369],965000,[2351,3371],1062400,[2354,3373],1254400,[2357,3375],1403800,[2359,3377],841700,[2362,3379],851200,[2365,3381],2476100,[2368,3383],929600,[2371,3385],1019100,[2373,3387],1529600,[2376,3389],1252800,[2379,3391],1397600,[2382,3393],1024600,[2385,3395],826600,[2388,3397],797400,[2391,3399],1256300,[2394,3401],1090900,[2397,3403],883700,[2400,3405],1131500,[2403,3407],638800,["Reactive",3409],{"currency":353,"symbol":21,"exchangeName":3410,"fullExchangeName":3411,"instrumentType":3412,"firstTradeDate":3413,"regularMarketTime":3414,"hasPrePostMarketData":355,"gmtoffset":3415,"timezone":3416,"exchangeTimezoneName":3417,"regularMarketPrice":356,"regularMarketChangePercent":3418,"fulldayPrice":3419,"fulldayChange":357,"fulldayChangePercent":3418,"fiftyTwoWeekHigh":3420,"fiftyTwoWeekLow":3421,"regularMarketDayHigh":361,"regularMarketDayLow":362,"regularMarketVolume":363,"longName":22,"shortName":22,"chartPreviousClose":3422,"priceHint":7,"currentTradingPeriod":3423,"dataGranularity":3430,"range":3431,"validRanges":3432},"PCX","NYSEArca","ETF",827159400,1788552000,-14400,"EDT","America\u002FNew_York",-0.442,76.24,81.65,63.58,52.15,{"pre":3424,"regular":3427,"post":3428},{"timezone":3416,"start":3425,"end":3426,"gmtoffset":3415},1788508800,1788528600,{"timezone":3416,"start":3426,"end":3414,"gmtoffset":3415},{"timezone":3416,"start":3414,"end":3429,"gmtoffset":3415},1788566400,"1d","2y",[3430,3433,3434,3435,3436,3437,3431,3438,3439,3440,3441],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]