[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:erii":4,"transactions-all-erii-100":5,"stock-aggregate-erii":579,"stock-events:erii":589,"stock:erii":1096,"stock-overview:erii":3516,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":29,"summary":576},[],[8,25],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"ERII","ENERGY RECOVERY, INC. (ERII)","Stock","Sale","$1,001 - $15,000","2016-05-16","2015-03-09","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Ferii","","Suzan K. DelBene","suzan-delbene","a9b5ca36-359a-445b-9a80-b68c551f7bf5","51a605e6d3d533c96dffb96e8acd97410f4e5071df6b0cd2a5311416d2e6544c",false,389,{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":26,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":27,"filingId":22,"isCompliant":23,"daysLate":28},"2015-03-06","8ebadf88-da75-4120-8ba0-ae7880d10140",392,[30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,19,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":577,"compliant":578,"nonCompliant":577,"complianceRate":578,"limited":577,"hasMore":23,"gated":23},2,0,{"aggregate":580,"totalTrades":577,"traders":586},{"totalTrades":577,"uniquePoliticians":581,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":582,"topTraders":583,"buyVolumeUsd":578,"sellVolumeUsd":585},1,"sell",[584],{"name":19,"slug":20,"count":577},16000,[587],{"bioguideId":588,"name":19,"trades":577},"D000617",{"ticker":9,"companyName":590,"sector":591,"earnings":592,"dividends":3,"splits":3,"politicianTrades":1090},"Energy Recovery, Inc.","Industrials",{"next":593,"history":601},{"type":594,"ticker":9,"companyName":590,"date":595,"sector":591,"updatedAt":596,"time":597,"fiscalQuarter":598,"epsEstimate":599,"revenueEstimate":600,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-07T22:00:06.606Z","unknown","Q3 2026",0.01,16106330,[602,611,619,627,635,643,651,657,664,671,679,687,695,701,708,715,722,728,736,743,750,756,762,769,776,783,789,795,800,806,811,817,823,829,834,839,843,848,853,858,864,871,876,883,889,896,903,909,914,919,925,932,937,942,948,953,958,963,970,977,984,989,994,998,1004,1009,1016,1022,1026,1031,1036,1042,1049,1052,1057,1062,1067,1070,1074,1079,1084,1087],{"type":594,"ticker":9,"companyName":590,"date":603,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":605,"epsEstimate":606,"revenueEstimate":607,"epsActual":608,"revenueActual":609,"surprisePercentage":610},"2026-08-05","2026-09-07T22:00:06.605Z","Q2 2026",-0.018,18356750,-0.03,11996000,-66.67,{"type":594,"ticker":9,"companyName":590,"date":612,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":613,"epsEstimate":614,"revenueEstimate":615,"epsActual":616,"revenueActual":617,"surprisePercentage":618},"2026-05-06","Q1 2026",-0.1,8371800,-0.23,9706000,-130,{"type":594,"ticker":9,"companyName":590,"date":620,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":621,"epsEstimate":622,"revenueEstimate":623,"epsActual":624,"revenueActual":625,"surprisePercentage":626},"2026-02-25","Q4 2025",0.67,82590500,0.53,66900000,-20.9,{"type":594,"ticker":9,"companyName":590,"date":628,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":629,"epsEstimate":630,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2025-11-05","Q3 2025",0.09,29941250,0.12,32000000,33.33,{"type":594,"ticker":9,"companyName":590,"date":636,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":640,"revenueActual":641,"surprisePercentage":642},"2025-08-06","Q2 2025",0.02,25412470,0.07,28051000,250,{"type":594,"ticker":9,"companyName":590,"date":644,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":645,"epsEstimate":646,"revenueEstimate":647,"epsActual":648,"revenueActual":649,"surprisePercentage":650},"2025-05-07","Q1 2025",-0.01,21906790,-0.13,8065000,-1200,{"type":594,"ticker":9,"companyName":590,"date":652,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":653,"epsEstimate":654,"revenueEstimate":655,"epsActual":654,"revenueActual":656,"surprisePercentage":578},"2025-02-26","Q4 2024",0.41,67271670,67075000,{"type":594,"ticker":9,"companyName":590,"date":658,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":659,"epsEstimate":630,"revenueEstimate":660,"epsActual":661,"revenueActual":662,"surprisePercentage":663},"2024-10-30","Q3 2024",37369750,0.15,38584000,66.67,{"type":594,"ticker":9,"companyName":590,"date":665,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":666,"epsEstimate":667,"revenueEstimate":668,"epsActual":646,"revenueActual":669,"surprisePercentage":670},"2024-07-31","Q2 2024",-0.113,22875660,27199000,91.15,{"type":594,"ticker":9,"companyName":590,"date":672,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":673,"epsEstimate":674,"revenueEstimate":675,"epsActual":676,"revenueActual":677,"surprisePercentage":678},"2024-05-01","Q1 2024",-0.11,13496000,-0.14,12090000,-27.27,{"type":594,"ticker":9,"companyName":590,"date":680,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":686},"2024-02-21","Q4 2023",0.38,63488250,0.34,57189000,-10.53,{"type":594,"ticker":9,"companyName":590,"date":688,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":689,"epsEstimate":690,"revenueEstimate":691,"epsActual":692,"revenueActual":693,"surprisePercentage":694},"2023-11-01","Q3 2023",0.05,31286250,0.17,37000000,240,{"type":594,"ticker":9,"companyName":590,"date":696,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":697,"epsEstimate":646,"revenueEstimate":698,"epsActual":608,"revenueActual":699,"surprisePercentage":700},"2023-08-02","Q2 2023",24508250,20723000,-200,{"type":594,"ticker":9,"companyName":590,"date":702,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":706,"revenueActual":707,"surprisePercentage":634},"2023-05-03","Q1 2023",-0.12,13040750,-0.08,13401000,{"type":594,"ticker":9,"companyName":590,"date":709,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":710,"epsEstimate":661,"revenueEstimate":711,"epsActual":712,"revenueActual":713,"surprisePercentage":714},"2023-02-22","Q4 2022",40722000,0.24,42291000,60,{"type":594,"ticker":9,"companyName":590,"date":716,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":717,"epsEstimate":718,"revenueEstimate":719,"epsActual":630,"revenueActual":720,"surprisePercentage":721},"2022-11-02","Q3 2022",0.1,34333330,30462000,-10,{"type":594,"ticker":9,"companyName":590,"date":723,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":724,"epsEstimate":725,"revenueEstimate":726,"epsActual":725,"revenueActual":727,"surprisePercentage":578},"2022-08-03","Q2 2022",-0.04,22666670,20292000,{"type":594,"ticker":9,"companyName":590,"date":729,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":730,"epsEstimate":731,"revenueEstimate":732,"epsActual":733,"revenueActual":734,"surprisePercentage":735},"2022-05-04","Q1 2022",0.06,28250000,0.14,32546000,133.33,{"type":594,"ticker":9,"companyName":590,"date":737,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":738,"epsEstimate":739,"revenueEstimate":740,"epsActual":630,"revenueActual":741,"surprisePercentage":742},"2022-02-24","Q4 2021",0.11,31775000,33576000,-18.18,{"type":594,"ticker":9,"companyName":590,"date":744,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":745,"epsEstimate":746,"revenueEstimate":747,"epsActual":638,"revenueActual":748,"surprisePercentage":749},"2021-11-04","Q3 2021",-0.005,20600000,20781000,500,{"type":594,"ticker":9,"companyName":590,"date":751,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":752,"epsEstimate":646,"revenueEstimate":753,"epsActual":638,"revenueActual":754,"surprisePercentage":755},"2021-08-05","Q2 2021",21930000,20607000,300,{"type":594,"ticker":9,"companyName":590,"date":757,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":758,"epsEstimate":731,"revenueEstimate":759,"epsActual":632,"revenueActual":760,"surprisePercentage":761},"2021-05-06","Q1 2021",27333330,28940000,100,{"type":594,"ticker":9,"companyName":590,"date":763,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":764,"epsEstimate":765,"revenueEstimate":766,"epsActual":731,"revenueActual":767,"surprisePercentage":768},"2021-03-11","Q4 2020",0.04,25059680,26426000,50,{"type":594,"ticker":9,"companyName":590,"date":770,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":771,"epsEstimate":772,"revenueEstimate":773,"epsActual":718,"revenueActual":774,"surprisePercentage":775},"2020-10-29","Q3 2020",0.03,27768000,27408000,233.33,{"type":594,"ticker":9,"companyName":590,"date":777,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":778,"epsEstimate":718,"revenueEstimate":779,"epsActual":780,"revenueActual":781,"surprisePercentage":782},"2020-07-30","Q2 2020",13214550,0.33,19256000,230,{"type":594,"ticker":9,"companyName":590,"date":784,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":785,"epsEstimate":638,"revenueEstimate":786,"epsActual":599,"revenueActual":787,"surprisePercentage":788},"2020-04-30","Q1 2020",21544000,19001000,-50,{"type":594,"ticker":9,"companyName":590,"date":790,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":791,"epsEstimate":792,"revenueEstimate":793,"epsActual":646,"revenueActual":794,"surprisePercentage":768},"2020-03-05","Q4 2019",-0.02,39002000,15784000,{"type":594,"ticker":9,"companyName":590,"date":796,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":797,"epsEstimate":772,"revenueEstimate":798,"epsActual":640,"revenueActual":799,"surprisePercentage":735},"2019-10-31","Q3 2019",20501250,24850000,{"type":594,"ticker":9,"companyName":590,"date":801,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":802,"epsEstimate":690,"revenueEstimate":803,"epsActual":640,"revenueActual":804,"surprisePercentage":805},"2019-08-01","Q2 2019",16282860,22796000,40,{"type":594,"ticker":9,"companyName":590,"date":807,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":808,"epsEstimate":772,"revenueEstimate":809,"epsActual":690,"revenueActual":810,"surprisePercentage":663},"2019-05-02","Q1 2019",16447680,19795000,{"type":594,"ticker":9,"companyName":590,"date":812,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":813,"epsEstimate":599,"revenueEstimate":814,"epsActual":772,"revenueActual":815,"surprisePercentage":816},"2019-03-07","Q4 2018",5901667,17705000,200,{"type":594,"ticker":9,"companyName":590,"date":818,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":819,"epsEstimate":731,"revenueEstimate":820,"epsActual":821,"revenueActual":822,"surprisePercentage":634},"2018-11-01","Q3 2018",16679250,0.08,22239000,{"type":594,"ticker":9,"companyName":590,"date":824,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":825,"epsEstimate":599,"revenueEstimate":826,"epsActual":640,"revenueActual":827,"surprisePercentage":828},"2018-08-02","Q2 2018",2965714,20764000,600,{"type":594,"ticker":9,"companyName":590,"date":830,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":831,"epsEstimate":608,"revenueEstimate":832,"epsActual":599,"revenueActual":833,"surprisePercentage":735},"2018-05-03","Q1 2018",13810000,13807000,{"type":594,"ticker":9,"companyName":590,"date":835,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":836,"epsEstimate":632,"revenueEstimate":837,"epsActual":731,"revenueActual":838,"surprisePercentage":788},"2018-03-07","Q4 2017",47340000,22389000,{"type":594,"ticker":9,"companyName":590,"date":840,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":841,"epsEstimate":3,"revenueEstimate":3,"epsActual":772,"revenueActual":842,"surprisePercentage":3},"2017-11-01","Q3 2017",15084000,{"type":594,"ticker":9,"companyName":590,"date":844,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":845,"epsEstimate":599,"revenueEstimate":846,"epsActual":646,"revenueActual":847,"surprisePercentage":700},"2017-08-02","Q2 2017",13910000,12172000,{"type":594,"ticker":9,"companyName":590,"date":849,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":850,"epsEstimate":599,"revenueEstimate":851,"epsActual":646,"revenueActual":852,"surprisePercentage":700},"2017-05-03","Q1 2017",14490000,13511000,{"type":594,"ticker":9,"companyName":590,"date":854,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":855,"epsEstimate":772,"revenueEstimate":856,"epsActual":731,"revenueActual":857,"surprisePercentage":761},"2017-03-08","Q4 2016",10495000,17917000,{"type":594,"ticker":9,"companyName":590,"date":859,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":860,"epsEstimate":731,"revenueEstimate":861,"epsActual":646,"revenueActual":862,"surprisePercentage":863},"2016-11-02","Q3 2016",73620000,12274000,-116.67,{"type":594,"ticker":9,"companyName":590,"date":865,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":866,"epsEstimate":867,"revenueEstimate":868,"epsActual":599,"revenueActual":869,"surprisePercentage":870},"2016-08-03","Q2 2016",-0.05,66100000,13223000,120,{"type":594,"ticker":9,"companyName":590,"date":872,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":873,"epsEstimate":608,"revenueEstimate":874,"epsActual":792,"revenueActual":875,"surprisePercentage":634},"2016-05-04","Q1 2016",2825000,11301000,{"type":594,"ticker":9,"companyName":590,"date":877,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":878,"epsEstimate":879,"revenueEstimate":880,"epsActual":599,"revenueActual":881,"surprisePercentage":882},"2016-03-03","Q4 2015",0.61,585000000,16253000,-98.36,{"type":594,"ticker":9,"companyName":590,"date":884,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":885,"epsEstimate":867,"revenueEstimate":886,"epsActual":646,"revenueActual":887,"surprisePercentage":888},"2015-11-05","Q3 2015",60550000,12112000,80,{"type":594,"ticker":9,"companyName":590,"date":890,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":891,"epsEstimate":892,"revenueEstimate":893,"epsActual":894,"revenueActual":895,"surprisePercentage":634},"2015-08-06","Q2 2015",-0.09,15720000,-0.06,10484000,{"type":594,"ticker":9,"companyName":590,"date":897,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":898,"epsEstimate":725,"revenueEstimate":899,"epsActual":900,"revenueActual":901,"surprisePercentage":902},"2015-05-07","Q1 2015",1465000,-0.16,5864000,-300,{"type":594,"ticker":9,"companyName":590,"date":904,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":905,"epsEstimate":765,"revenueEstimate":906,"epsActual":892,"revenueActual":907,"surprisePercentage":908},"2015-03-05","Q4 2014",6568889,14780000,-325,{"type":594,"ticker":9,"companyName":590,"date":910,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":911,"epsEstimate":614,"revenueEstimate":912,"epsActual":674,"revenueActual":913,"surprisePercentage":721},"2014-11-10","Q3 2014",4369091,5342000,{"type":594,"ticker":9,"companyName":590,"date":915,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":916,"epsEstimate":894,"revenueEstimate":917,"epsActual":892,"revenueActual":918,"surprisePercentage":788},"2014-08-06","Q2 2014",4273333,6407000,{"type":594,"ticker":9,"companyName":590,"date":920,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":921,"epsEstimate":792,"revenueEstimate":922,"epsActual":725,"revenueActual":923,"surprisePercentage":924},"2014-05-07","Q1 2014",3215025,3897000,-100,{"type":594,"ticker":9,"companyName":590,"date":926,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":927,"epsEstimate":821,"revenueEstimate":928,"epsActual":929,"revenueActual":930,"surprisePercentage":931},"2014-03-05","Q4 2013",14301540,0.13,23235000,62.5,{"type":594,"ticker":9,"companyName":590,"date":933,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":934,"epsEstimate":792,"revenueEstimate":935,"epsActual":706,"revenueActual":936,"surprisePercentage":902},"2013-11-06","Q3 2013",1217500,4868000,{"type":594,"ticker":9,"companyName":590,"date":938,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":939,"epsEstimate":894,"revenueEstimate":940,"epsActual":608,"revenueActual":941,"surprisePercentage":768},"2013-07-31","Q2 2013",17140000,8569000,{"type":594,"ticker":9,"companyName":590,"date":943,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":944,"epsEstimate":867,"revenueEstimate":945,"epsActual":892,"revenueActual":946,"surprisePercentage":947},"2013-05-08","Q1 2013",4731953,6373000,-80,{"type":594,"ticker":9,"companyName":590,"date":949,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":950,"epsEstimate":792,"revenueEstimate":951,"epsActual":725,"revenueActual":952,"surprisePercentage":924},"2013-03-06","Q4 2012",7540000,15082000,{"type":594,"ticker":9,"companyName":590,"date":954,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":955,"epsEstimate":792,"revenueEstimate":956,"epsActual":725,"revenueActual":957,"surprisePercentage":924},"2012-11-07","Q3 2012",5250000,10498000,{"type":594,"ticker":9,"companyName":590,"date":959,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":960,"epsEstimate":867,"revenueEstimate":961,"epsActual":599,"revenueActual":962,"surprisePercentage":870},"2012-08-01","Q2 2012",61500000,12296000,{"type":594,"ticker":9,"companyName":590,"date":964,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":965,"epsEstimate":966,"revenueEstimate":967,"epsActual":892,"revenueActual":968,"surprisePercentage":969},"2012-05-02","Q1 2012",-0.07,3702222,4756000,-28.57,{"type":594,"ticker":9,"companyName":590,"date":971,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":972,"epsEstimate":894,"revenueEstimate":973,"epsActual":974,"revenueActual":975,"surprisePercentage":976},"2012-03-08","Q4 2011",1932632,-0.19,6115000,-216.67,{"type":594,"ticker":9,"companyName":590,"date":978,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":979,"epsEstimate":706,"revenueEstimate":980,"epsActual":981,"revenueActual":982,"surprisePercentage":983},"2011-11-03","Q3 2011",1972000,-0.2,4933000,-150,{"type":594,"ticker":9,"companyName":590,"date":985,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":986,"epsEstimate":894,"revenueEstimate":987,"epsActual":894,"revenueActual":988,"surprisePercentage":578},"2011-08-04","Q2 2011",6630000,6632000,{"type":594,"ticker":9,"companyName":590,"date":990,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":991,"epsEstimate":608,"revenueEstimate":992,"epsActual":608,"revenueActual":993,"surprisePercentage":578},"2011-05-05","Q1 2011",10370000,10367000,{"type":594,"ticker":9,"companyName":590,"date":995,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":996,"epsEstimate":3,"revenueEstimate":3,"epsActual":608,"revenueActual":997,"surprisePercentage":3},"2011-03-03","Q4 2010",13013000,{"type":594,"ticker":9,"companyName":590,"date":999,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1000,"epsEstimate":792,"revenueEstimate":1001,"epsActual":966,"revenueActual":1002,"surprisePercentage":1003},"2010-11-04","Q3 2010",1977143,6921000,-250,{"type":594,"ticker":9,"companyName":590,"date":1005,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1006,"epsEstimate":3,"revenueEstimate":3,"epsActual":1007,"revenueActual":1008,"surprisePercentage":3},"2010-08-05","Q2 2010",-0.0062,13304000,{"type":594,"ticker":9,"companyName":590,"date":1010,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1011,"epsEstimate":646,"revenueEstimate":1012,"epsActual":1013,"revenueActual":1014,"surprisePercentage":1015},"2010-05-06","Q1 2010",24213620,0.0013,12615000,113,{"type":594,"ticker":9,"companyName":590,"date":1017,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1018,"epsEstimate":765,"revenueEstimate":1019,"epsActual":772,"revenueActual":1020,"surprisePercentage":1021},"2010-03-04","Q4 2009",20973330,15734000,-25,{"type":594,"ticker":9,"companyName":590,"date":1023,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1024,"epsEstimate":3,"revenueEstimate":3,"epsActual":599,"revenueActual":1025,"surprisePercentage":3},"2009-11-05","Q3 2009",9545000,{"type":594,"ticker":9,"companyName":590,"date":1027,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1028,"epsEstimate":3,"revenueEstimate":3,"epsActual":1029,"revenueActual":1030,"surprisePercentage":3},"2009-08-06","Q2 2009",-0.0014,9089000,{"type":594,"ticker":9,"companyName":590,"date":1032,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1033,"epsEstimate":772,"revenueEstimate":1034,"epsActual":772,"revenueActual":1035,"surprisePercentage":578},"2009-05-07","Q1 2009",12650000,12646000,{"type":594,"ticker":9,"companyName":590,"date":1037,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1038,"epsEstimate":821,"revenueEstimate":1039,"epsActual":718,"revenueActual":1040,"surprisePercentage":1041},"2009-03-03","Q4 2008",17592000,21994000,25,{"type":594,"ticker":9,"companyName":590,"date":1043,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1044,"epsEstimate":1045,"revenueEstimate":1046,"epsActual":599,"revenueActual":1047,"surprisePercentage":1048},"2008-11-12","Q3 2008",-0.0238,9040000,9044000,142.11,{"type":594,"ticker":9,"companyName":590,"date":1050,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1044,"epsEstimate":646,"revenueEstimate":1046,"epsActual":690,"revenueActual":1051,"surprisePercentage":828},"2008-11-11",11961000,{"type":594,"ticker":9,"companyName":590,"date":1053,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1054,"epsEstimate":3,"revenueEstimate":3,"epsActual":1055,"revenueActual":1056,"surprisePercentage":3},"2008-03-31","Q4 2007",0.0224,9120000,{"type":594,"ticker":9,"companyName":590,"date":1058,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1059,"epsEstimate":3,"revenueEstimate":3,"epsActual":1060,"revenueActual":1061,"surprisePercentage":3},"2007-12-31","Q3 2007",0.0287,7139000,{"type":594,"ticker":9,"companyName":590,"date":1063,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1064,"epsEstimate":3,"revenueEstimate":3,"epsActual":1065,"revenueActual":1066,"surprisePercentage":3},"2007-09-30","Q2 2007",0.0376,9425000,{"type":594,"ticker":9,"companyName":590,"date":1068,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1069,"epsEstimate":3,"revenueEstimate":3,"epsActual":1065,"revenueActual":1066,"surprisePercentage":3},"2007-06-30","Q1 2007",{"type":594,"ticker":9,"companyName":590,"date":1071,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1072,"epsEstimate":3,"revenueEstimate":3,"epsActual":1073,"revenueActual":1061,"surprisePercentage":3},"2007-03-31","Q4 2006",0.0276,{"type":594,"ticker":9,"companyName":590,"date":1075,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1076,"epsEstimate":3,"revenueEstimate":3,"epsActual":1077,"revenueActual":1078,"surprisePercentage":3},"2006-12-31","Q3 2006",0.0157,5014000,{"type":594,"ticker":9,"companyName":590,"date":1080,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1081,"epsEstimate":3,"revenueEstimate":3,"epsActual":1082,"revenueActual":1083,"surprisePercentage":3},"2006-09-30","Q2 2006",0.0148,5015000,{"type":594,"ticker":9,"companyName":590,"date":1085,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1086,"epsEstimate":3,"revenueEstimate":3,"epsActual":1082,"revenueActual":1083,"surprisePercentage":3},"2006-06-30","Q1 2006",{"type":594,"ticker":9,"companyName":590,"date":1088,"sector":591,"updatedAt":604,"time":597,"fiscalQuarter":1089,"epsEstimate":3,"revenueEstimate":3,"epsActual":1082,"revenueActual":1083,"surprisePercentage":3},"2006-03-31","Q4 2005",[1091,1094],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1092,"amount":13,"daysBeforeEvent":1093,"filingId":21},"S",59,{"politicianName":19,"politicianSlug":20,"transactionDate":26,"type":1092,"amount":13,"daysBeforeEvent":1095,"filingId":27},62,{"stockData":1097,"volumeData":2488,"stockDetails":3476},["Reactive",1098],[1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1410,1413,1415,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1489,1491,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1553,1556,1558,1561,1564,1567,1570,1573,1575,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1629,1632,1634,1637,1640,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1689,1692,1695,1697,1700,1703,1706,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1743,1746,1748,1751,1754,1757,1760,1762,1765,1768,1771,1774,1777,1780,1783,1785,1787,1789,1791,1793,1796,1799,1801,1804,1806,1808,1810,1812,1814,1817,1820,1822,1825,1828,1830,1832,1834,1836,1838,1840,1843,1846,1849,1851,1854,1857,1860,1863,1866,1869,1872,1874,1877,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1920,1923,1926,1929,1931,1934,1936,1939,1941,1943,1945,1948,1951,1954,1957,1959,1961,1963,1965,1968,1970,1972,1974,1976,1978,1980,1983,1985,1987,1990,1992,1995,1998,2000,2003,2005,2008,2011,2013,2016,2019,2022,2024,2026,2028,2030,2032,2035,2038,2040,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2070,2073,2075,2078,2081,2084,2086,2089,2091,2093,2096,2099,2101,2104,2107,2110,2113,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2182,2185,2188,2191,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2350,2353,2356,2359,2362,2364,2367,2370,2373,2375,2378,2380,2383,2385,2387,2389,2391,2394,2396,2399,2401,2404,2407,2410,2413,2416,2418,2421,2424,2426,2428,2430,2433,2436,2439,2442,2445,2447,2450,2453,2456,2459,2462,2465,2468,2470,2473,2476,2479,2482,2485],[1100,1101],1725543000000,14.789999961853027,[1103,1104],1725629400000,14.479999542236328,[1106,1107],1725888600000,14.859999656677246,[1109,1110],1725975000000,15.300000190734863,[1112,1113],1726061400000,15.489999771118164,[1115,1116],1726147800000,15.510000228881836,[1118,1119],1726234200000,16.030000686645508,[1121,1122],1726493400000,16.010000228881836,[1124,1125],1726579800000,16.450000762939453,[1127,1128],1726666200000,16.84000015258789,[1130,1131],1726752600000,17.239999771118164,[1133,1134],1726839000000,17.049999237060547,[1136,1134],1727098200000,[1138,1139],1727184600000,17.530000686645508,[1141,1142],1727271000000,17.040000915527344,[1144,1145],1727357400000,17.149999618530273,[1147,1148],1727443800000,17.190000534057617,[1150,1151],1727703000000,17.389999389648438,[1153,1154],1727789400000,17.110000610351562,[1156,1157],1727875800000,17.309999465942383,[1159,1160],1727962200000,17.010000228881836,[1162,1163],1728048600000,16.899999618530273,[1165,1166],1728307800000,17.600000381469727,[1168,1169],1728394200000,18.6299991607666,[1171,1172],1728480600000,18.739999771118164,[1174,1175],1728567000000,18.6200008392334,[1177,1178],1728653400000,18.649999618530273,[1180,1181],1728912600000,18.3700008392334,[1183,1184],1728999000000,18.040000915527344,[1186,1187],1729085400000,17.93000030517578,[1189,1190],1729171800000,18.010000228881836,[1192,1193],1729258200000,18.8700008392334,[1195,1196],1729517400000,18.90999984741211,[1198,1199],1729603800000,17.989999771118164,[1201,1202],1729690200000,17.8799991607666,[1204,1205],1729776600000,17.850000381469727,[1207,1208],1729863000000,17.81999969482422,[1210,1211],1730122200000,17.979999542236328,[1213,1214],1730208600000,17.579999923706055,[1216,1217],1730295000000,17.860000610351562,[1219,1217],1730381400000,[1221,1222],1730467800000,18.530000686645508,[1224,1225],1730730600000,18.520000457763672,[1227,1228],1730817000000,19.059999465942383,[1230,1231],1730903400000,19.600000381469727,[1233,1234],1730989800000,19.860000610351562,[1236,1237],1731076200000,19.709999084472656,[1239,1240],1731335400000,19.93000030517578,[1242,1243],1731421800000,19.43000030517578,[1245,1246],1731508200000,19.170000076293945,[1248,1249],1731594600000,19,[1251,1252],1731681000000,18.75,[1254,1255],1731940200000,14.65999984741211,[1257,1258],1732026600000,15.350000381469727,[1260,1261],1732113000000,15.5,[1263,1264],1732199400000,15.630000114440918,[1266,1267],1732285800000,15.800000190734863,[1269,1270],1732545000000,15.600000381469727,[1272,1273],1732631400000,15.329999923706055,[1275,1276],1732717800000,15.199999809265137,[1278,1279],1732890600000,15.5600004196167,[1281,1282],1733149800000,16.040000915527344,[1284,1285],1733236200000,16.309999465942383,[1287,1288],1733322600000,16.209999084472656,[1290,1291],1733409000000,16.399999618530273,[1293,1294],1733495400000,16.260000228881836,[1296,1297],1733754600000,16.59000015258789,[1299,1300],1733841000000,16.799999237060547,[1302,1303],1733927400000,17.3700008392334,[1305,1306],1734013800000,16.420000076293945,[1308,1309],1734100200000,16.110000610351562,[1311,1312],1734359400000,16.190000534057617,[1314,1315],1734445800000,16.09000015258789,[1317,1318],1734532200000,15.380000114440918,[1320,1321],1734618600000,15.15999984741211,[1323,1324],1734705000000,15.140000343322754,[1326,1327],1734964200000,14.829999923706055,[1329,1330],1735050600000,14.739999771118164,[1332,1333],1735223400000,15.180000305175781,[1335,1107],1735309800000,[1337,1338],1735569000000,14.720000267028809,[1340,1341],1735655400000,14.699999809265137,[1343,1344],1735828200000,14.890000343322754,[1346,1347],1735914600000,15.0600004196167,[1349,1350],1736173800000,15.34000015258789,[1352,1344],1736260200000,[1354,1101],1736346600000,[1356,1357],1736519400000,14.140000343322754,[1359,1360],1736778600000,14.0600004196167,[1362,1363],1736865000000,14.100000381469727,[1365,1366],1736951400000,14.369999885559082,[1368,1369],1737037800000,14.350000381469727,[1371,1372],1737124200000,14.770000457763672,[1374,1375],1737469800000,15.109999656677246,[1377,1378],1737556200000,14.729999542236328,[1380,1381],1737642600000,14.609999656677246,[1383,1384],1737729000000,14.399999618530273,[1386,1387],1737988200000,14.260000228881836,[1389,1390],1738074600000,14.329999923706055,[1392,1393],1738161000000,14.420000076293945,[1395,1396],1738247400000,14.5600004196167,[1398,1399],1738333800000,14.34000015258789,[1401,1357],1738593000000,[1403,1404],1738679400000,14.579999923706055,[1406,1407],1738765800000,14.6899995803833,[1409,1341],1738852200000,[1411,1412],1738938600000,14.529999732971191,[1414,1338],1739197800000,[1416,1107],1739284200000,[1418,1419],1739370600000,14.899999618530273,[1421,1422],1739457000000,15.100000381469727,[1424,1425],1739543400000,15.289999961853027,[1427,1428],1739889000000,15.550000190734863,[1430,1264],1739975400000,[1432,1433],1740061800000,15.479999542236328,[1435,1436],1740148200000,14.649999618530273,[1438,1439],1740407400000,14.779999732971191,[1441,1442],1740493800000,14.680000305175781,[1444,1442],1740580200000,[1446,1447],1740666600000,15.050000190734863,[1449,1450],1740753000000,14.960000038146973,[1452,1453],1741012200000,15.119999885559082,[1455,1456],1741098600000,15.220000267028809,[1458,1459],1741185000000,15.609999656677246,[1461,1462],1741271400000,15.670000076293945,[1464,1465],1741357800000,16.3700008392334,[1467,1468],1741613400000,16.219999313354492,[1470,1471],1741699800000,16.540000915527344,[1473,1474],1741786200000,16.239999771118164,[1476,1477],1741872600000,15.989999771118164,[1479,1480],1741959000000,16.3799991607666,[1482,1267],1742218200000,[1484,1485],1742304600000,16.15999984741211,[1487,1488],1742391000000,16.65999984741211,[1490,1285],1742477400000,[1492,1309],1742563800000,[1494,1495],1742823000000,16.829999923706055,[1497,1498],1742909400000,16.600000381469727,[1500,1471],1742995800000,[1502,1503],1743082200000,16.18000030517578,[1505,1506],1743168600000,15.949999809265137,[1508,1509],1743427800000,15.890000343322754,[1511,1512],1743514200000,15.850000381469727,[1514,1515],1743600600000,15.970000267028809,[1517,1518],1743687000000,14.949999809265137,[1520,1521],1743773400000,14.40999984741211,[1523,1524],1744032600000,14.460000038146973,[1526,1527],1744119000000,14.3100004196167,[1529,1530],1744205400000,15.1899995803833,[1532,1533],1744291800000,14.600000381469727,[1535,1536],1744378200000,14.84000015258789,[1538,1539],1744637400000,14.880000114440918,[1541,1542],1744723800000,15.079999923706055,[1544,1545],1744810200000,14.869999885559082,[1547,1327],1744896600000,[1549,1550],1745242200000,14.630000114440918,[1552,1539],1745328600000,[1554,1555],1745415000000,14.760000228881836,[1557,1333],1745501400000,[1559,1560],1745587800000,15.170000076293945,[1562,1563],1745847000000,15.010000228881836,[1565,1566],1745933400000,15.399999618530273,[1568,1569],1746019800000,15.449999809265137,[1571,1572],1746106200000,15.579999923706055,[1574,1267],1746192600000,[1576,1572],1746451800000,[1578,1539],1746538200000,[1580,1581],1746624600000,15.039999961853027,[1583,1584],1746711000000,12.25,[1586,1587],1746797400000,11.369999885559082,[1589,1590],1747056600000,12.239999771118164,[1592,1593],1747143000000,12.260000228881836,[1595,1596],1747229400000,12.3100004196167,[1598,1599],1747315800000,12.279999732971191,[1601,1602],1747402200000,13.15999984741211,[1604,1605],1747661400000,13.079999923706055,[1607,1608],1747747800000,12.90999984741211,[1610,1611],1747834200000,12.640000343322754,[1613,1614],1747920600000,12.449999809265137,[1616,1617],1748007000000,12.5600004196167,[1619,1620],1748352600000,12.630000114440918,[1622,1623],1748439000000,12.380000114440918,[1625,1623],1748525400000,[1627,1628],1748611800000,12.609999656677246,[1630,1631],1748871000000,12.399999618530273,[1633,1617],1748957400000,[1635,1636],1749043800000,12.529999732971191,[1638,1639],1749130200000,12.460000038146973,[1641,1620],1749216600000,[1643,1644],1749475800000,12.720000267028809,[1646,1647],1749562200000,12.819999694824219,[1649,1650],1749648600000,12.680000305175781,[1652,1653],1749735000000,12.569999694824219,[1655,1656],1749821400000,12.359999656677246,[1658,1659],1750080600000,12.430000305175781,[1661,1662],1750167000000,12.210000038146973,[1664,1665],1750253400000,12.180000305175781,[1667,1668],1750426200000,12.020000457763672,[1670,1671],1750685400000,12.1899995803833,[1673,1674],1750771800000,12.270000457763672,[1676,1677],1750858200000,12.130000114440918,[1679,1680],1750944600000,12.40999984741211,[1682,1683],1751031000000,12.619999885559082,[1685,1686],1751290200000,12.779999732971191,[1688,1644],1751376600000,[1690,1691],1751463000000,12.880000114440918,[1693,1694],1751549400000,13.199999809265137,[1696,1691],1751895000000,[1698,1699],1751981400000,13.0600004196167,[1701,1702],1752067800000,13.270000457763672,[1704,1705],1752154200000,13.380000114440918,[1707,1602],1752240600000,[1709,1710],1752499800000,13.119999885559082,[1712,1713],1752586200000,13,[1715,1716],1752672600000,13.449999809265137,[1718,1719],1752759000000,13.649999618530273,[1721,1722],1752845400000,13.539999961853027,[1724,1725],1753104600000,13.550000190734863,[1727,1728],1753191000000,13.670000076293945,[1730,1731],1753277400000,13.850000381469727,[1733,1734],1753363800000,13.90999984741211,[1736,1737],1753450200000,13.880000114440918,[1739,1740],1753709400000,13.720000267028809,[1742,1728],1753795800000,[1744,1745],1753882200000,13.640000343322754,[1747,1716],1753968600000,[1749,1750],1754055000000,12.789999961853027,[1752,1753],1754314200000,13.329999923706055,[1755,1756],1754400600000,13.630000114440918,[1758,1759],1754487000000,13.619999885559082,[1761,1436],1754573400000,[1763,1764],1754659800000,14.1899995803833,[1766,1767],1754919000000,13.890000343322754,[1769,1770],1755005400000,14.300000190734863,[1772,1773],1755091800000,14.619999885559082,[1775,1776],1755178200000,14.489999771118164,[1778,1779],1755264600000,14.180000305175781,[1781,1782],1755523800000,14.25,[1784,1393],1755610200000,[1786,1399],1755696600000,[1788,1764],1755783000000,[1790,1378],1755869400000,[1792,1776],1756128600000,[1794,1795],1756215000000,14.520000457763672,[1797,1798],1756301400000,14.569999694824219,[1800,1521],1756387800000,[1802,1803],1756474200000,14.210000038146973,[1805,1399],1756819800000,[1807,1363],1756906200000,[1809,1527],1756992600000,[1811,1393],1757079000000,[1813,1404],1757338200000,[1815,1816],1757424600000,14.380000114440918,[1818,1819],1757511000000,14.59000015258789,[1821,1412],1757597400000,[1823,1824],1757683800000,14.359999656677246,[1826,1827],1757943000000,14.550000190734863,[1829,1773],1758029400000,[1831,1533],1758115800000,[1833,1324],1758202200000,[1835,1407],1758288600000,[1837,1518],1758547800000,[1839,1347],1758634200000,[1841,1842],1758720600000,15.279999732971191,[1844,1845],1758807000000,15.239999771118164,[1847,1848],1758893400000,15.319999694824219,[1850,1258],1759152600000,[1852,1853],1759239000000,15.420000076293945,[1855,1856],1759325400000,15.84000015258789,[1858,1859],1759411800000,15.869999885559082,[1861,1862],1759498200000,15.770000457763672,[1864,1865],1759757400000,15.789999961853027,[1867,1868],1759843800000,15.569999694824219,[1870,1871],1759930200000,15.4399995803833,[1873,1848],1760016600000,[1875,1876],1760103000000,15.270000457763672,[1878,1279],1760362200000,[1880,1881],1760448600000,15.739999771118164,[1883,1884],1760535000000,16.34000015258789,[1886,1887],1760621400000,16.770000457763672,[1889,1890],1760707800000,16.760000228881836,[1892,1893],1760967000000,17.030000686645508,[1895,1896],1761053400000,17.15999984741211,[1898,1899],1761139800000,17.219999313354492,[1901,1902],1761226200000,17.8700008392334,[1904,1905],1761312600000,18.110000610351562,[1907,1908],1761571800000,17.59000015258789,[1910,1911],1761658200000,17.399999618530273,[1913,1914],1761744600000,17.170000076293945,[1916,1917],1761831000000,17.1299991607666,[1919,1154],1761917400000,[1921,1922],1762180200000,16.809999465942383,[1924,1925],1762266600000,16.40999984741211,[1927,1928],1762353000000,17.260000228881836,[1930,1776],1762439400000,[1932,1933],1762525800000,13.979999542236328,[1935,1360],1762785000000,[1937,1938],1762871400000,14.050000190734863,[1940,1387],1762957800000,[1942,1412],1763044200000,[1944,1827],1763130600000,[1946,1947],1763389800000,14.5,[1949,1950],1763476200000,14.430000305175781,[1952,1953],1763562600000,14,[1955,1956],1763649000000,13.279999732971191,[1958,1745],1763735400000,[1960,1737],1763994600000,[1962,1782],1764081000000,[1964,1816],1764167400000,[1966,1967],1764340200000,14.449999809265137,[1969,1524],1764599400000,[1971,1950],1764685800000,[1973,1419],1764772200000,[1975,1442],1764858600000,[1977,1338],1764945000000,[1979,1947],1765204200000,[1981,1982],1765290600000,14.229999542236328,[1984,1521],1765377000000,[1986,1533],1765463400000,[1988,1989],1765549800000,14.470000267028809,[1991,1795],1765809000000,[1993,1994],1765895400000,14.4399995803833,[1996,1997],1765981800000,14.130000114440918,[1999,1950],1766068200000,[2001,2002],1766154600000,14.069999694824219,[2004,1933],1766413800000,[2006,2007],1766500200000,13.8100004196167,[2009,2010],1766586600000,13.84000015258789,[2012,1737],1766759400000,[2014,2015],1767018600000,13.800000190734863,[2017,2018],1767105000000,13.479999542236328,[2020,2021],1767191400000,13.489999771118164,[2023,1740],1767364200000,[2025,1390],1767623400000,[2027,1393],1767709800000,[2029,1360],1767796200000,[2031,1994],1767882600000,[2033,2034],1767969000000,14.15999984741211,[2036,2037],1768228200000,14.279999732971191,[2039,1816],1768314600000,[2041,2042],1768401000000,14.220000267028809,[2044,1770],1768487400000,[2046,1770],1768573800000,[2048,1933],1768919400000,[2050,1393],1769005800000,[2052,1550],1769092200000,[2054,1770],1769178600000,[2056,1390],1769437800000,[2058,1104],1769524200000,[2060,1436],1769610600000,[2062,1439],1769697000000,[2064,1819],1769783400000,[2066,1518],1770042600000,[2068,2069],1770129000000,14.8100004196167,[2071,2072],1770215400000,14.979999542236328,[2074,1375],1770301800000,[2076,2077],1770388200000,15.470000267028809,[2079,2080],1770647400000,15.8100004196167,[2082,2083],1770733800000,15.59000015258789,[2085,1871],1770820200000,[2087,2088],1770906600000,15.369999885559082,[2090,1270],1770993000000,[2092,1509],1771338600000,[2094,2095],1771425000000,15.75,[2097,2098],1771511400000,16.049999237060547,[2100,1474],1771597800000,[2102,2103],1771857000000,16.059999465942383,[2105,2106],1771943400000,16.06999969482422,[2108,2109],1772029800000,16.1200008392334,[2111,2112],1772116200000,10.430000305175781,[2114,2112],1772202600000,[2116,2117],1772461800000,10.260000228881836,[2119,2120],1772548200000,10.220000267028809,[2122,2123],1772634600000,10.720000267028809,[2125,2126],1772721000000,10.729999542236328,[2128,2129],1772807400000,10.609999656677246,[2131,2132],1773063000000,11.119999885559082,[2134,2135],1773149400000,10.869999885559082,[2137,2138],1773235800000,10.779999732971191,[2140,2141],1773322200000,10.239999771118164,[2143,2144],1773408600000,10.050000190734863,[2146,2117],1773667800000,[2148,2149],1773754200000,10.1899995803833,[2151,2152],1773840600000,9.90999984741211,[2154,2155],1773927000000,9.729999542236328,[2157,2158],1774013400000,9.460000038146973,[2160,2161],1774272600000,10.119999885559082,[2163,2164],1774359000000,10.170000076293945,[2166,2167],1774445400000,10.140000343322754,[2169,2170],1774531800000,9.9399995803833,[2172,2173],1774618200000,9.869999885559082,[2175,2176],1774877400000,9.8100004196167,[2178,2179],1774963800000,10.069999694824219,[2181,2120],1775050200000,[2183,2184],1775136600000,10.199999809265137,[2186,2187],1775482200000,10.420000076293945,[2189,2190],1775568600000,10.329999923706055,[2192,2123],1775655000000,[2194,2195],1775741400000,11.0600004196167,[2197,2198],1775827800000,11.109999656677246,[2200,2201],1776087000000,11.40999984741211,[2203,2204],1776173400000,11.289999961853027,[2206,2207],1776259800000,10.619999885559082,[2209,2210],1776346200000,10.449999809265137,[2212,2213],1776432600000,10.579999923706055,[2215,2216],1776691800000,10.460000038146973,[2218,2219],1776778200000,10.369999885559082,[2221,2222],1776864600000,10.8100004196167,[2224,2225],1776951000000,11.010000228881836,[2227,2228],1777037400000,11.279999732971191,[2230,2231],1777296600000,11.050000190734863,[2233,2234],1777383000000,11.09000015258789,[2236,2237],1777469400000,10.699999809265137,[2239,2240],1777555800000,11.069999694824219,[2242,2243],1777642200000,11.039999961853027,[2245,2246],1777901400000,11,[2248,2249],1777987800000,11.3100004196167,[2251,2252],1778074200000,11.609999656677246,[2254,2255],1778160600000,9.430000305175781,[2257,2258],1778247000000,9.130000114440918,[2260,2261],1778506200000,8.699999809265137,[2263,2264],1778592600000,8.729999542236328,[2266,2267],1778679000000,8.3100004196167,[2269,2270],1778765400000,8.619999885559082,[2272,2273],1778851800000,8.40999984741211,[2275,2276],1779111000000,9.0600004196167,[2278,2279],1779197400000,8.460000038146973,[2281,2282],1779283800000,8.649999618530273,[2284,2270],1779370200000,[2286,2287],1779456600000,8.850000381469727,[2289,2290],1779802200000,8.770000457763672,[2292,2293],1779888600000,8.680000305175781,[2295,2296],1779975000000,8.630000114440918,[2298,2299],1780061400000,8.170000076293945,[2301,2302],1780320600000,8,[2304,2305],1780407000000,8.180000305175781,[2307,2308],1780493400000,8.039999961853027,[2310,2311],1780579800000,8.289999961853027,[2313,2314],1780666200000,8.010000228881836,[2316,2317],1780925400000,7.96999979019165,[2319,2320],1781011800000,8.119999885559082,[2322,2323],1781098200000,7.920000076293945,[2325,2326],1781184600000,8.1899995803833,[2328,2329],1781271000000,8.329999923706055,[2331,2332],1781530200000,8.760000228881836,[2334,2335],1781616600000,8.579999923706055,[2337,2338],1781703000000,8.989999771118164,[2340,2341],1781789400000,9.420000076293945,[2343,2344],1782135000000,8.899999618530273,[2346,2347],1782221400000,8.859999656677246,[2349,2290],1782307800000,[2351,2352],1782394200000,8.789999961853027,[2354,2355],1782480600000,8.819999694824219,[2357,2358],1782739800000,8.8100004196167,[2360,2361],1782826200000,9.020000457763672,[2363,2344],1782912600000,[2365,2366],1782999000000,8.84000015258789,[2368,2369],1783344600000,9,[2371,2372],1783431000000,8.800000190734863,[2374,2270],1783517400000,[2376,2377],1783603800000,8.930000305175781,[2379,2264],1783690200000,[2381,2382],1783949400000,8.65999984741211,[2384,2382],1784035800000,[2386,2270],1784122200000,[2388,2261],1784208600000,[2390,2270],1784295000000,[2392,2393],1784554200000,8.479999542236328,[2395,2270],1784640600000,[2397,2398],1784727000000,8.539999961853027,[2400,2273],1784813400000,[2402,2403],1784899800000,8.420000076293945,[2405,2406],1785159000000,8.520000457763672,[2408,2409],1785245400000,8.399999618530273,[2411,2412],1785331800000,8.140000343322754,[2414,2415],1785418200000,8.430000305175781,[2417,2282],1785504600000,[2419,2420],1785763800000,8.90999984741211,[2422,2423],1785850200000,9.119999885559082,[2425,2347],1785936600000,[2427,2264],1786023000000,[2429,2293],1786109400000,[2431,2432],1786368600000,7.989999771118164,[2434,2435],1786455000000,7.71999979019165,[2437,2438],1786541400000,7.78000020980835,[2440,2441],1786627800000,7.820000171661377,[2443,2444],1786714200000,8.350000381469727,[2446,2412],1786973400000,[2448,2449],1787059800000,7.880000114440918,[2451,2452],1787146200000,7.909999847412109,[2454,2455],1787232600000,7.75,[2457,2458],1787319000000,7.900000095367432,[2460,2461],1787578200000,7.800000190734863,[2463,2464],1787664600000,7.849999904632568,[2466,2467],1787751000000,7.940000057220459,[2469,2458],1787837400000,[2471,2472],1787923800000,7.769999980926514,[2474,2475],1788183000000,7.710000038146973,[2477,2478],1788269400000,7.730000019073486,[2480,2481],1788355800000,7.579999923706055,[2483,2484],1788442200000,7.650000095367432,[2486,2487],1788528600000,7.630000114440918,["Reactive",2489],[2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2710,2712,2714,2716,2718,2720,2722,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3008,3010,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3128,3130,3132,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3175,3176,3178,3180,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3378,3380,3382,3384,3386,3387,3389,3391,3393,3395,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474],[1100,2491],428400,[1103,2493],302300,[1106,2495],302700,[1109,2497],507200,[1112,2499],376700,[1115,2501],336100,[1118,2503],234000,[1121,2505],490400,[1124,2507],290600,[1127,2509],437100,[1130,2511],288100,[1133,2513],839800,[1136,2515],212300,[1138,2517],149100,[1141,2519],274100,[1144,2521],166100,[1147,2523],177200,[1150,2525],191000,[1153,2527],199900,[1156,2529],448000,[1159,2531],190400,[1162,2533],205800,[1165,2535],216000,[1168,2537],492400,[1171,2539],361600,[1174,2541],306400,[1177,2543],297300,[1180,2545],273400,[1183,2547],377000,[1186,2549],414600,[1189,2551],370100,[1192,2553],442500,[1195,2555],493300,[1198,2557],410600,[1201,2559],306100,[1204,2561],263800,[1207,2563],154400,[1210,2565],218300,[1213,2567],413400,[1216,2569],306300,[1219,2571],551800,[1221,2573],621000,[1224,2575],334300,[1227,2577],298700,[1230,2579],693300,[1233,2581],398600,[1236,2583],340100,[1239,2585],431500,[1242,2587],255400,[1245,2589],323100,[1248,2591],223900,[1251,2593],331200,[1254,2595],3038300,[1257,2597],1008400,[1260,2599],713700,[1263,2601],3087600,[1266,2603],498300,[1269,2605],593700,[1272,2607],467200,[1275,2609],435500,[1278,2611],375400,[1281,2613],335700,[1284,2615],427700,[1287,2617],367700,[1290,2619],396500,[1293,2621],511800,[1296,2623],281900,[1299,2625],472000,[1302,2627],535300,[1305,2629],370600,[1308,2631],208200,[1311,2633],241800,[1314,2635],317200,[1317,2637],302900,[1320,2639],342900,[1323,2641],1109700,[1326,2643],387700,[1329,2645],218000,[1332,2647],488100,[1335,2649],226600,[1337,2651],252600,[1340,2653],307300,[1343,2655],299300,[1346,2657],211200,[1349,2659],248400,[1352,2661],261700,[1354,2663],304000,[1356,2665],292100,[1359,2543],[1362,2668],216900,[1365,2670],240100,[1368,2672],251600,[1371,2674],366600,[1374,2676],226900,[1377,2678],322400,[1380,2680],208500,[1383,2682],228600,[1386,2684],353600,[1389,2686],217100,[1392,2688],355000,[1395,2690],249100,[1398,2692],331000,[1401,2694],380500,[1403,2696],215700,[1406,2698],190700,[1409,2700],170300,[1411,2702],150200,[1414,2704],150900,[1416,2706],155400,[1418,2708],256100,[1421,2533],[1424,2711],346600,[1427,2713],359700,[1430,2715],168700,[1432,2717],254300,[1435,2719],281400,[1438,2721],271500,[1441,2569],[1444,2724],271400,[1446,2726],521900,[1449,2728],628300,[1452,2730],492900,[1455,2732],439200,[1458,2734],396000,[1461,2736],390600,[1464,2738],335800,[1467,2740],433800,[1470,2742],618000,[1473,2744],638000,[1476,2746],327300,[1479,2748],557200,[1482,2750],487700,[1484,2752],581400,[1487,2754],442300,[1490,2756],349000,[1492,2758],1028200,[1494,2760],466800,[1497,2762],362900,[1500,2764],314600,[1502,2766],331300,[1505,2768],272100,[1508,2770],430000,[1511,2772],379100,[1514,2774],498200,[1517,2776],510400,[1520,2778],617800,[1523,2780],554400,[1526,2782],596800,[1529,2784],558000,[1532,2786],355900,[1535,2788],417000,[1538,2790],257600,[1541,2792],389300,[1544,2794],367500,[1547,2796],388100,[1549,2798],242300,[1552,2800],356800,[1554,2802],593600,[1557,2804],710100,[1559,2806],339300,[1562,2808],622200,[1565,2810],435200,[1568,2812],368900,[1571,2814],336000,[1574,2645],[1576,2817],304700,[1578,2819],495400,[1580,2821],492200,[1583,2823],2527700,[1586,2825],985100,[1589,2827],994200,[1592,2829],657500,[1595,2831],674400,[1598,2833],685400,[1601,2835],676700,[1604,2837],443300,[1607,2839],534000,[1610,2841],524200,[1613,2843],541500,[1616,2845],423200,[1619,2847],412000,[1622,2849],456500,[1625,2851],404000,[1627,2853],652200,[1630,2855],554600,[1633,2857],446800,[1635,2859],332000,[1638,2861],353000,[1641,2863],292800,[1643,2865],330000,[1646,2867],377600,[1649,2869],263300,[1652,2871],373600,[1655,2873],354200,[1658,2875],375100,[1661,2877],310400,[1664,2879],321800,[1667,2881],917800,[1670,2883],330900,[1673,2885],399200,[1676,2887],297600,[1679,2889],376300,[1682,2891],1075900,[1685,2893],653800,[1688,2895],346900,[1690,2897],325200,[1693,2899],427100,[1696,2901],299500,[1698,2903],667000,[1701,2541],[1704,2906],304100,[1707,2908],327800,[1709,2910],262200,[1712,2912],318000,[1715,2914],441900,[1718,2916],421500,[1721,2918],481800,[1724,2920],316100,[1727,2922],350500,[1730,2924],359900,[1733,2926],307600,[1736,2928],320400,[1739,2930],313800,[1742,2932],620600,[1744,2934],453000,[1747,2936],485600,[1749,2938],565900,[1752,2940],338300,[1755,2942],295000,[1758,2944],354800,[1761,2946],871000,[1763,2948],450300,[1766,2950],559200,[1769,2952],581600,[1772,2954],481100,[1775,2956],480500,[1778,2958],377300,[1781,2960],452200,[1784,2962],337800,[1786,2964],410700,[1788,2966],315300,[1790,2968],328900,[1792,2970],240600,[1794,2972],305600,[1797,2974],318500,[1800,2976],295700,[1802,2978],210500,[1805,2980],438900,[1807,2982],564300,[1809,2984],487500,[1811,2986],325600,[1813,2988],437500,[1815,2990],508400,[1818,2992],360600,[1821,2994],369300,[1823,2996],258800,[1826,2998],397100,[1829,3000],665400,[1831,3002],634300,[1833,3004],500300,[1835,3006],1136500,[1837,2734],[1839,3009],387300,[1841,2796],[1844,3012],435600,[1847,3014],479200,[1850,3016],497900,[1852,3018],325000,[1855,3020],371500,[1858,3022],347900,[1861,3024],466200,[1864,3026],292000,[1867,3028],291500,[1870,3030],464600,[1873,3032],647200,[1875,3034],364300,[1878,3036],294900,[1880,3038],271200,[1883,3040],436600,[1886,3042],564700,[1889,3044],457900,[1892,3046],466900,[1895,3048],556400,[1898,3050],392800,[1901,3052],409500,[1904,3054],309200,[1907,3056],291200,[1910,3058],321300,[1913,3060],280400,[1916,3062],220800,[1919,3064],335300,[1921,3066],402400,[1924,3068],339600,[1927,3070],521000,[1930,3072],1153400,[1932,3074],2526000,[1935,3076],1050200,[1937,3078],655400,[1940,3080],819800,[1942,3082],751200,[1944,3084],502900,[1946,3086],715200,[1949,3088],535900,[1952,3090],722400,[1955,3092],512600,[1958,3094],525800,[1960,3096],845200,[1962,3098],470300,[1964,3100],300600,[1966,3102],225400,[1969,3104],393400,[1971,3106],492000,[1973,3108],420300,[1975,3110],285200,[1977,3112],333100,[1979,3114],441300,[1981,3116],443700,[1984,3118],554800,[1986,3120],356700,[1988,3122],315500,[1991,3124],478300,[1993,3126],599700,[1996,2810],[1999,3129],393600,[2001,3131],1290400,[2004,3052],[2006,3134],399000,[2009,3136],152300,[2012,3138],287000,[2014,3140],321500,[2017,3142],613300,[2020,3144],512400,[2023,3146],318800,[2025,3148],372100,[2027,3150],304300,[2029,3152],278400,[2031,3154],215900,[2033,2901],[2036,3157],235000,[2039,3159],285500,[2041,3161],393100,[2044,3163],340900,[2046,3165],373900,[2048,3167],308900,[2050,3169],311100,[2052,3171],286300,[2054,3173],293200,[2056,2676],[2058,3159],[2060,3177],455800,[2062,3179],296800,[2064,2885],[2066,3182],343100,[2068,3184],381000,[2071,3186],211600,[2074,3188],232900,[2076,3190],304500,[2079,3192],273700,[2082,3194],286100,[2085,3196],246800,[2087,3198],234800,[2090,3200],309300,[2092,3202],333300,[2094,3204],291400,[2097,3206],279700,[2100,3208],272200,[2102,3210],369100,[2105,3212],299900,[2108,3214],459500,[2111,3216],4519600,[2114,3218],1196600,[2116,3220],940600,[2119,3222],1702700,[2122,3224],928300,[2125,3226],860800,[2128,3228],905300,[2131,3230],1763100,[2134,3232],1013800,[2137,3234],656400,[2140,3236],831000,[2143,3238],813500,[2146,3240],604900,[2148,3242],599200,[2151,3244],698600,[2154,3246],797500,[2157,3248],1899100,[2160,3250],1996400,[2163,3252],1115400,[2166,2555],[2169,3255],445000,[2172,3257],549100,[2175,3259],655300,[2178,3261],872000,[2181,3263],695200,[2183,3265],1097800,[2186,3267],514900,[2189,3269],486100,[2192,3271],714300,[2194,3273],855900,[2197,3275],381100,[2200,3277],820800,[2203,3279],550400,[2206,3281],929400,[2209,3283],785300,[2212,3285],1745000,[2215,3287],748700,[2218,3289],710700,[2221,3291],1302400,[2224,3293],830500,[2227,3295],1678900,[2230,3297],850200,[2233,3299],720200,[2236,3301],642000,[2239,3303],1194100,[2242,3305],858700,[2245,3307],596600,[2248,3309],585900,[2251,3311],726900,[2254,3313],3621900,[2257,3315],1548700,[2260,3317],1588800,[2263,3319],1391400,[2266,3321],3479700,[2269,3323],4776000,[2272,3325],1247800,[2275,3327],1335500,[2278,3329],933500,[2281,3331],916800,[2284,3333],648300,[2286,3335],825700,[2289,3337],806900,[2292,2555],[2295,3340],557400,[2298,3342],892100,[2301,3344],984900,[2304,3346],725300,[2307,3348],1098100,[2310,3350],753600,[2313,3352],584600,[2316,3354],669400,[2319,3356],689800,[2322,3358],523100,[2325,3360],839400,[2328,3362],720100,[2331,3364],2072800,[2334,3366],1535700,[2337,3368],2480000,[2340,3370],3558200,[2343,3372],1374000,[2346,3374],621300,[2349,3376],924900,[2351,2804],[2354,3379],1590600,[2357,3381],875500,[2360,3383],919000,[2363,3385],669200,[2365,3032],[2368,3388],415600,[2371,3390],537800,[2374,3392],660000,[2376,3394],1044200,[2379,2835],[2381,3397],893100,[2384,3399],570700,[2386,3401],703200,[2388,3403],596100,[2390,3405],741300,[2392,3407],558500,[2395,3409],596400,[2397,3411],608100,[2400,3413],546300,[2402,3415],514100,[2405,3417],767400,[2408,3419],688100,[2411,3421],1511400,[2414,3423],847300,[2417,3425],1452100,[2419,3427],1278400,[2422,3429],951100,[2425,3431],914800,[2427,3433],1333800,[2429,3435],976300,[2431,3437],913800,[2434,3439],1164400,[2437,3441],714800,[2440,3443],1276300,[2443,3445],1353800,[2446,3447],1177600,[2448,3449],1003600,[2451,3451],889900,[2454,3453],1019200,[2457,3455],506000,[2460,3457],811200,[2463,3459],583700,[2466,3461],682600,[2469,3463],566900,[2471,3465],683800,[2474,3467],3244400,[2477,3469],1293400,[2480,3471],945700,[2483,3473],802400,[2486,3475],642900,["Reactive",3477],{"currency":3478,"symbol":9,"exchangeName":3479,"fullExchangeName":3480,"instrumentType":3481,"firstTradeDate":3482,"regularMarketTime":3483,"hasPrePostMarketData":3484,"gmtoffset":3485,"timezone":3486,"exchangeTimezoneName":3487,"regularMarketPrice":3488,"regularMarketChangePercent":3489,"fulldayPrice":3490,"fulldayChange":792,"fulldayChangePercent":3489,"fiftyTwoWeekHigh":3491,"fiftyTwoWeekLow":3492,"regularMarketDayHigh":2455,"regularMarketDayLow":3493,"regularMarketVolume":3494,"longName":590,"shortName":590,"chartPreviousClose":3495,"priceHint":577,"currentTradingPeriod":3496,"dataGranularity":3504,"range":3505,"validRanges":3506},"USD","NMS","NasdaqGS","EQUITY",1215005400,1788552001,true,-14400,"EDT","America\u002FNew_York",7.63,-0.261,7.71,18.32,7.51,7.6,642916,15.83,{"pre":3497,"regular":3500,"post":3502},{"timezone":3486,"end":3498,"start":3499,"gmtoffset":3485},1788528600,1788508800,{"timezone":3486,"end":3501,"start":3498,"gmtoffset":3485},1788552000,{"timezone":3486,"end":3503,"start":3501,"gmtoffset":3485},1788566400,"1d","2y",[3504,3507,3508,3509,3510,3511,3505,3512,3513,3514,3515],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":9,"name":590,"sector":591,"industry":3517,"beta":3518,"marketCap":3519,"description":3520,"ceo":3521,"website":3522,"ipoDate":3523,"country":3524,"exchange":3525,"currency":3478,"image":3526,"isEtf":23,"isActivelyTrading":3484,"price":3488,"change":792,"changesPercentage":3527,"previousClose":3528,"open":3529,"dayHigh":3530,"dayLow":3531,"volume":3494,"pe":3532,"eps":3533,"dividendYield":3},"Industrial - Pollution & Treatment Controls",0.899,393290326,"Energy Recovery, Inc. (ERII) is a global technology firm that engineers, manufactures, and distributes cutting-edge solutions predominantly for the seawater reverse osmosis (SWRO) desalination and industrial wastewater treatment industries. The company manages its operations through two distinct divisions: Water and Emerging Technologies. Its extensive product range includes advanced energy recovery devices, high-pressure feed and recirculation pumps, and hydraulic turbochargers and boosters. Beyond hardware, ERII also offers crucial support services such as spare parts, repair, field technical assistance, and commissioning. Furthermore, the company develops specialized solutions aimed at minimizing energy consumption in natural gas processing and in refrigeration systems that employ carbon dioxide. These various offerings are commercialized under recognized brand names including ERI, Ultra PX, PX, Pressure Exchanger, PX PowerTrain, VorTeq, IsoBoost, AT, and AquaBold. Its diverse customer base encompasses large engineering, procurement, and construction (EPC) companies, direct end-users, industry consultants, original equipment manufacturers (OEMs), and aftermarket clients. Founded in 1992, Energy Recovery, Inc. is headquartered in San Leandro, California.","Alexander J. Buehler","https:\u002F\u002Fwww.energyrecovery.com","2008-07-02","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FERII.png",-0.26144,7.65,7.62,7.745,7.605,19.56,0.39]