[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:emo":4,"stock-overview:emo":567,"stock-aggregate-emo":592,"transactions-all-emo-100":595,"stock-recommendations:emo":1150,"stock:emo":1151,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":116,"splits":559,"politicianTrades":566},"EMO","ClearBridge Energy Midstream Opportunity Fund Inc","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,58,63,68,73,78,83,88,93,98,103,108,113],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":15,"epsEstimate":3,"revenueEstimate":3,"epsActual":16,"revenueActual":17,"surprisePercentage":3},"earnings","2026-01-26","2026-09-21T16:01:13.761Z","unknown","Q4 2025",1.91,28806800,{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":20,"epsEstimate":3,"revenueEstimate":3,"epsActual":21,"revenueActual":22,"surprisePercentage":3},"2025-08-01","Q2 2025",-4.0516,25175837,{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":25,"epsEstimate":3,"revenueEstimate":3,"epsActual":26,"revenueActual":27,"surprisePercentage":3},"2025-01-28","Q4 2024",13.09,27930945,{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":30,"epsEstimate":3,"revenueEstimate":3,"epsActual":31,"revenueActual":32,"surprisePercentage":3},"2024-07-30","Q2 2024",6.98,112068790,{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":35,"epsEstimate":3,"revenueEstimate":3,"epsActual":36,"revenueActual":37,"surprisePercentage":3},"2024-04-12","Q1 2024",8.16,100688144,{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":40,"epsEstimate":3,"revenueEstimate":3,"epsActual":41,"revenueActual":42,"surprisePercentage":3},"2023-05-31","Q1 2023",-3.082,13227146,{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":45,"epsEstimate":3,"revenueEstimate":3,"epsActual":46,"revenueActual":47,"surprisePercentage":3},"2022-11-30","Q3 2022",0.2932,28964800,{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":50,"epsEstimate":3,"revenueEstimate":3,"epsActual":51,"revenueActual":52,"surprisePercentage":3},"2022-05-31","Q1 2022",11.04,33108044,{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":55,"epsEstimate":3,"revenueEstimate":3,"epsActual":56,"revenueActual":57,"surprisePercentage":3},"2021-11-30","Q3 2021",0.686,45901065,{"type":11,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":60,"epsEstimate":3,"revenueEstimate":3,"epsActual":61,"revenueActual":62,"surprisePercentage":3},"2021-05-31","Q1 2021",9.98,-7070927,{"type":11,"ticker":5,"companyName":6,"date":64,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":65,"epsEstimate":3,"revenueEstimate":3,"epsActual":66,"revenueActual":67,"surprisePercentage":3},"2021-01-08","Q4 2020",1.51,-13092126,{"type":11,"ticker":5,"companyName":6,"date":69,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":70,"epsEstimate":3,"revenueEstimate":3,"epsActual":71,"revenueActual":72,"surprisePercentage":3},"2020-05-31","Q1 2020",-26.1704,-234090370,{"type":11,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":75,"epsEstimate":3,"revenueEstimate":3,"epsActual":76,"revenueActual":77,"surprisePercentage":3},"2019-11-30","Q3 2019",1,8543275,{"type":11,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":80,"epsEstimate":3,"revenueEstimate":3,"epsActual":81,"revenueActual":82,"surprisePercentage":3},"2019-05-31","Q1 2019",1.94,7090140,{"type":11,"ticker":5,"companyName":6,"date":84,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":85,"epsEstimate":3,"revenueEstimate":3,"epsActual":86,"revenueActual":87,"surprisePercentage":3},"2018-11-30","Q3 2018",-1.517,1411650,{"type":11,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":90,"epsEstimate":3,"revenueEstimate":3,"epsActual":91,"revenueActual":92,"surprisePercentage":3},"2018-05-31","Q1 2018",1.1,2485450,{"type":11,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":95,"epsEstimate":3,"revenueEstimate":3,"epsActual":96,"revenueActual":97,"surprisePercentage":3},"2017-11-30","Q3 2017",-1.5194,1901630,{"type":11,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":100,"epsEstimate":3,"revenueEstimate":3,"epsActual":101,"revenueActual":102,"surprisePercentage":3},"2017-05-31","Q1 2017",0.1163,1420000,{"type":11,"ticker":5,"companyName":6,"date":104,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":105,"epsEstimate":3,"revenueEstimate":3,"epsActual":106,"revenueActual":107,"surprisePercentage":3},"2016-11-30","Q3 2016",0.938,970000,{"type":11,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":110,"epsEstimate":3,"revenueEstimate":3,"epsActual":111,"revenueActual":112,"surprisePercentage":3},"2016-05-31","Q1 2016",-1.0407,-2410000,{"type":11,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":13,"time":14,"fiscalQuarter":115,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2011-06-10","Q1 2011",{"next":117,"history":124},{"type":118,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":13,"amount":120,"yield":121,"paymentDate":122,"recordDate":119,"declarationDate":123},"dividend","2026-09-23",0.41,8.1151,"2026-09-30","2026-08-05",[125,131,135,139,144,148,152,157,161,165,169,173,177,182,185,189,194,198,202,208,212,216,221,225,229,235,241,247,254,260,266,273,279,286,292,299,305,311,317,324,330,336,342,349,355,361,366,372,378,384,389,395,400,406,412,418,423,429,435,441,448,455,462,469,476,483,490,496,502,509,515,521,528,534,540,547,553],{"type":118,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":127,"yield":128,"paymentDate":129,"recordDate":126,"declarationDate":130},"2026-08-24",0.36,7.9778,"2026-08-31","2026-05-14",{"type":118,"ticker":5,"companyName":6,"date":132,"sector":7,"updatedAt":13,"amount":127,"yield":133,"paymentDate":134,"recordDate":132,"declarationDate":130},"2026-07-24",8.188,"2026-07-31",{"type":118,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":127,"yield":137,"paymentDate":138,"recordDate":136,"declarationDate":130},"2026-06-23",8.6834,"2026-06-30",{"type":118,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":13,"amount":127,"yield":141,"paymentDate":142,"recordDate":140,"declarationDate":143},"2026-05-21",8.3221,"2026-05-29","2026-02-23",{"type":118,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":13,"amount":127,"yield":146,"paymentDate":147,"recordDate":145,"declarationDate":143},"2026-04-23",8.7467,"2026-04-30",{"type":118,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":13,"amount":127,"yield":150,"paymentDate":151,"recordDate":149,"declarationDate":143},"2026-03-24",8.0312,"2026-03-31",{"type":118,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":13,"amount":127,"yield":154,"paymentDate":155,"recordDate":153,"declarationDate":156},"2026-02-20",8.4889,"2026-02-27","2025-11-20",{"type":118,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":13,"amount":127,"yield":159,"paymentDate":160,"recordDate":158,"declarationDate":156},"2026-01-23",9.1863,"2026-01-30",{"type":118,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":127,"yield":163,"paymentDate":164,"recordDate":162,"declarationDate":156},"2025-12-23",9.6424,"2025-12-31",{"type":118,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":13,"amount":127,"yield":166,"paymentDate":167,"recordDate":156,"declarationDate":168},9.6136,"2025-12-01","2025-08-06",{"type":118,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":13,"amount":127,"yield":171,"paymentDate":172,"recordDate":170,"declarationDate":168},"2025-10-24",9.7856,"2025-11-03",{"type":118,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":13,"amount":127,"yield":175,"paymentDate":176,"recordDate":174,"declarationDate":168},"2025-09-23",9.4131,"2025-10-01",{"type":118,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":13,"amount":127,"yield":179,"paymentDate":180,"recordDate":178,"declarationDate":181},"2025-08-22",8.7619,"2025-09-02","2025-05-15",{"type":118,"ticker":5,"companyName":6,"date":183,"sector":7,"updatedAt":13,"amount":127,"yield":184,"paymentDate":19,"recordDate":183,"declarationDate":181},"2025-07-24",8.0838,{"type":118,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":127,"yield":187,"paymentDate":188,"recordDate":186,"declarationDate":181},"2025-06-23",8.8874,"2025-07-01",{"type":118,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":13,"amount":127,"yield":191,"paymentDate":192,"recordDate":190,"declarationDate":193},"2025-05-22",8.214,"2025-06-02","2025-02-19",{"type":118,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":13,"amount":127,"yield":196,"paymentDate":197,"recordDate":195,"declarationDate":193},"2025-04-23",7.5611,"2025-05-01",{"type":118,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":13,"amount":127,"yield":200,"paymentDate":201,"recordDate":199,"declarationDate":193},"2025-03-24",7.4179,"2025-04-01",{"type":118,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":13,"amount":204,"yield":205,"paymentDate":206,"recordDate":203,"declarationDate":207},"2025-02-21",0.33,6.781,"2025-03-03","2024-11-19",{"type":118,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":13,"amount":204,"yield":210,"paymentDate":211,"recordDate":209,"declarationDate":207},"2025-01-24",5.8916,"2025-02-03",{"type":118,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":13,"amount":204,"yield":214,"paymentDate":215,"recordDate":213,"declarationDate":207},"2024-12-23",7.3656,"2024-12-31",{"type":118,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":13,"amount":204,"yield":218,"paymentDate":219,"recordDate":217,"declarationDate":220},"2024-11-21",6.0951,"2024-12-02","2024-09-12",{"type":118,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":13,"amount":204,"yield":223,"paymentDate":224,"recordDate":222,"declarationDate":220},"2024-10-24",6.0723,"2024-11-01",{"type":118,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":13,"amount":204,"yield":227,"paymentDate":228,"recordDate":226,"declarationDate":220},"2024-09-23",7.0937,"2024-10-01",{"type":118,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":13,"amount":231,"yield":232,"paymentDate":233,"recordDate":230,"declarationDate":234},"2024-08-14",0.67,6.8328,"2024-08-30","2024-08-02",{"type":118,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":13,"amount":231,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":240},"2024-05-22",6.1885,"2024-05-31","2024-05-23","2024-04-29",{"type":118,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":13,"amount":231,"yield":243,"paymentDate":244,"recordDate":245,"declarationDate":246},"2024-02-21",6.8225,"2024-02-29","2024-02-22","2024-01-19",{"type":118,"ticker":5,"companyName":6,"date":248,"sector":7,"updatedAt":13,"amount":249,"yield":250,"paymentDate":251,"recordDate":252,"declarationDate":253},"2023-11-21",0.65,7.2477,"2023-11-30","2023-11-22","2023-11-09",{"type":118,"ticker":5,"companyName":6,"date":255,"sector":7,"updatedAt":13,"amount":249,"yield":256,"paymentDate":257,"recordDate":258,"declarationDate":259},"2023-08-23",7.2003,"2023-08-31","2023-08-24","2023-07-31",{"type":118,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":13,"amount":262,"yield":263,"paymentDate":39,"recordDate":264,"declarationDate":265},"2023-05-22",0.54,7.3273,"2023-05-23","2023-05-11",{"type":118,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":13,"amount":268,"yield":269,"paymentDate":270,"recordDate":271,"declarationDate":272},"2023-02-17",0.53,6.7519,"2023-02-28","2023-02-21","2023-01-23",{"type":118,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":13,"amount":275,"yield":276,"paymentDate":44,"recordDate":277,"declarationDate":278},"2022-11-21",0.52,6.5776,"2022-11-22","2022-11-10",{"type":118,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":281,"yield":282,"paymentDate":283,"recordDate":284,"declarationDate":285},"2022-08-23",0.51,5.9235,"2022-08-31","2022-08-24","2022-08-02",{"type":118,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":13,"amount":288,"yield":289,"paymentDate":49,"recordDate":290,"declarationDate":291},"2022-05-20",0.5,5.9631,"2022-05-23","2022-03-11",{"type":118,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":13,"amount":294,"yield":295,"paymentDate":296,"recordDate":297,"declarationDate":298},"2022-02-17",0.39,6.1421,"2022-02-28","2022-02-18","2022-01-25",{"type":118,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":13,"amount":301,"yield":302,"paymentDate":54,"recordDate":303,"declarationDate":304},"2021-11-19",0.38,6.5285,"2021-11-22","2021-10-26",{"type":118,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":13,"amount":301,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":310},"2021-08-23",6.9458,"2021-08-31","2021-08-24","2021-08-02",{"type":118,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":13,"amount":301,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":316},"2021-05-20",6.1284,"2021-05-28","2021-05-21","2021-05-04",{"type":118,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":13,"amount":319,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":323},"2021-02-18",0.325,8.0148,"2021-02-26","2021-02-19","2021-01-25",{"type":118,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":13,"amount":319,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":329},"2020-11-19",17.0409,"2020-11-30","2020-11-20","2020-11-12",{"type":118,"ticker":5,"companyName":6,"date":331,"sector":7,"updatedAt":13,"amount":319,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":335},"2020-08-21",24.5017,"2020-08-31","2020-08-24","2020-08-14",{"type":118,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":13,"amount":319,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":341},"2020-05-20",28.9272,"2020-05-29","2020-05-21","2020-05-13",{"type":118,"ticker":5,"companyName":6,"date":343,"sector":7,"updatedAt":13,"amount":344,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":348},"2020-02-20",1.15,11.4428,"2020-02-28","2020-02-21","2020-01-24",{"type":118,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":13,"amount":344,"yield":351,"paymentDate":352,"recordDate":353,"declarationDate":354},"2019-11-21",12.0419,"2019-11-29","2019-11-22","2019-11-14",{"type":118,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":13,"amount":344,"yield":357,"paymentDate":358,"recordDate":359,"declarationDate":360},"2019-08-22",12.0381,"2019-08-30","2019-08-23","2019-07-23",{"type":118,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":13,"amount":344,"yield":363,"paymentDate":79,"recordDate":364,"declarationDate":365},"2019-05-23",11.7899,"2019-05-24","2019-05-17",{"type":118,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":13,"amount":344,"yield":368,"paymentDate":369,"recordDate":370,"declarationDate":371},"2019-02-14",12.5926,"2019-02-28","2019-02-15","2019-01-23",{"type":118,"ticker":5,"companyName":6,"date":373,"sector":7,"updatedAt":13,"amount":374,"yield":375,"paymentDate":84,"recordDate":376,"declarationDate":377},"2018-11-21",1.6,13.7634,"2018-11-23","2018-11-12",{"type":118,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":374,"yield":380,"paymentDate":381,"recordDate":382,"declarationDate":383},"2018-08-23",10.8844,"2018-08-31","2018-08-24","2018-07-04",{"type":118,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":13,"amount":374,"yield":386,"paymentDate":89,"recordDate":387,"declarationDate":388},"2018-05-23",11.2281,"2018-05-24","2018-05-15",{"type":118,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":13,"amount":374,"yield":391,"paymentDate":392,"recordDate":393,"declarationDate":394},"2018-02-15",10.6934,"2018-03-01","2018-02-16","2018-01-23",{"type":118,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":13,"amount":374,"yield":397,"paymentDate":94,"recordDate":398,"declarationDate":399},"2017-11-22",12.3911,"2017-11-24","2017-11-14",{"type":118,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":13,"amount":374,"yield":402,"paymentDate":403,"recordDate":404,"declarationDate":405},"2017-08-23",11.1208,"2017-09-01","2017-08-25","2017-08-14",{"type":118,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":13,"amount":374,"yield":408,"paymentDate":409,"recordDate":410,"declarationDate":411},"2017-05-17",9.9766,"2017-06-01","2017-05-19","2017-05-11",{"type":118,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":374,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":417},"2017-02-15",9.2486,"2017-02-24","2017-02-17","2017-01-26",{"type":118,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":13,"amount":374,"yield":408,"paymentDate":420,"recordDate":421,"declarationDate":422},"2016-11-16","2016-11-25","2016-11-18","2016-10-24",{"type":118,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":13,"amount":374,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":428},"2016-08-17",10.3752,"2016-08-26","2016-08-19","2016-07-21",{"type":118,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":13,"amount":374,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":434},"2016-05-18",11.668,"2016-05-27","2016-05-20","2016-04-25",{"type":118,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":13,"amount":374,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":440},"2016-02-17",17.0547,"2016-02-26","2016-02-19","2016-01-25",{"type":118,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":13,"amount":443,"yield":444,"paymentDate":445,"recordDate":446,"declarationDate":447},"2015-11-18",1.975,9.5133,"2015-11-27","2015-11-20","2015-10-22",{"type":118,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":13,"amount":450,"yield":451,"paymentDate":452,"recordDate":453,"declarationDate":454},"2015-08-19",1.925,8.6533,"2015-08-28","2015-08-21","2015-07-27",{"type":118,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":13,"amount":457,"yield":458,"paymentDate":459,"recordDate":460,"declarationDate":461},"2015-05-20",1.825,6.6481,"2015-05-29","2015-05-22","2015-04-20",{"type":118,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":13,"amount":464,"yield":465,"paymentDate":466,"recordDate":467,"declarationDate":468},"2015-02-18",1.8,6.5097,"2015-02-27","2015-02-20","2015-01-27",{"type":118,"ticker":5,"companyName":6,"date":470,"sector":7,"updatedAt":13,"amount":471,"yield":472,"paymentDate":473,"recordDate":474,"declarationDate":475},"2014-11-19",1.775,5.7313,"2014-11-28","2014-11-21","2014-10-21",{"type":118,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":13,"amount":478,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":482},"2014-08-20",1.75,5.5091,"2014-08-29","2014-08-22","2014-07-24",{"type":118,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":13,"amount":485,"yield":486,"paymentDate":487,"recordDate":488,"declarationDate":489},"2014-05-21",1.725,5.8017,"2014-05-30","2014-05-23","2014-04-21",{"type":118,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":13,"amount":485,"yield":492,"paymentDate":493,"recordDate":494,"declarationDate":495},"2014-02-19",6.0754,"2014-02-28","2014-02-21","2014-01-27",{"type":118,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":13,"amount":485,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":501},"2013-11-20",6.2075,"2013-11-29","2013-11-22","2013-10-21",{"type":118,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":13,"amount":504,"yield":505,"paymentDate":506,"recordDate":507,"declarationDate":508},"2013-08-21",1.7,5.7783,"2013-08-30","2013-08-23","2013-07-22",{"type":118,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":13,"amount":504,"yield":511,"paymentDate":512,"recordDate":513,"declarationDate":514},"2013-05-22",5.4501,"2013-05-31","2013-05-24","2013-04-18",{"type":118,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":13,"amount":504,"yield":517,"paymentDate":518,"recordDate":519,"declarationDate":520},"2013-02-13",5.8504,"2013-02-22","2013-02-15","2013-01-23",{"type":118,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":13,"amount":523,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":527},"2012-11-20",1.675,6.8992,"2012-11-30","2012-11-23","2012-10-17",{"type":118,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":13,"amount":523,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":533},"2012-08-22",6.5614,"2012-08-31","2012-08-24","2012-07-18",{"type":118,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":13,"amount":523,"yield":536,"paymentDate":537,"recordDate":538,"declarationDate":539},"2012-05-16",6.8053,"2012-05-25","2012-05-18","2012-04-17",{"type":118,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":13,"amount":542,"yield":543,"paymentDate":544,"recordDate":545,"declarationDate":546},"2012-02-15",1.65,4.9525,"2012-02-24","2012-02-17","2012-01-18",{"type":118,"ticker":5,"companyName":6,"date":548,"sector":7,"updatedAt":13,"amount":542,"yield":549,"paymentDate":550,"recordDate":551,"declarationDate":552},"2011-11-16",3.6105,"2011-11-25","2011-11-18","2011-10-19",{"type":118,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":13,"amount":542,"yield":555,"paymentDate":556,"recordDate":557,"declarationDate":558},"2011-07-27",1.6113,"2011-08-08","2011-07-29","2011-07-19",{"history":560},[561],{"type":562,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":13,"numerator":76,"denominator":564,"ratio":565},"split","2020-07-28",5,"1:5",[],{"symbol":5,"name":6,"sector":7,"industry":568,"beta":569,"marketCap":570,"description":571,"ceo":572,"website":573,"ipoDate":574,"country":575,"exchange":576,"currency":577,"image":578,"isEtf":579,"isActivelyTrading":580,"price":581,"change":582,"changesPercentage":583,"previousClose":584,"open":585,"dayHigh":586,"dayLow":587,"volume":588,"pe":589,"eps":590,"dividendYield":591},"Asset Management",0.818,1077787664,"The ClearBridge Energy MLP Opportunity Fund Inc. is a U.S.-domiciled, closed-end equity mutual fund, established on April 5, 2011. It operates under the primary management of Legg Mason Partners Fund Advisor, LLC, with ClearBridge Investments, LLC serving as co-manager. The fund directs its investments towards the public equity markets of the United States, concentrating on the energy sector. Its core strategy involves acquiring equity securities of Master Limited Partnerships (MLPs) that operate within the infrastructure of crude oil, natural gas liquids, and refined products. To build its portfolio, the fund prioritizes companies exhibiting long-lasting assets, consistent cash flow generation, and limited direct exposure to commodity price volatility.","Kenneth Donald Fuller","https:\u002F\u002Findividualinvestor.myleggmason.com\u002Fportal\u002Fserver.pt?open=512&objID=1434&cached=true&mode=2&userID=355661&mktcd=EMO","2011-06-14","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEMO.png",false,true,54.18,0.335,0.62215,53.845,53.94,54.3004,53.45,8258,4.9,11.0676,7.9734219269103,{"aggregate":3,"totalTrades":593,"traders":594},0,[],{"compliantItems":596,"nonCompliantItems":597,"politicians":598,"summary":1148},[],[],[599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":593,"compliant":593,"nonCompliant":593,"complianceRate":1149,"limited":593,"hasMore":579,"gated":579},100,[],{"stockData":1152,"volumeData":2555,"stockDetails":3421},["Reactive",1153],[1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1599,1602,1605,1608,1611,1613,1616,1618,1621,1624,1627,1629,1631,1634,1636,1638,1640,1643,1645,1648,1650,1653,1656,1659,1662,1665,1667,1670,1673,1676,1679,1682,1684,1687,1690,1693,1696,1699,1702,1704,1707,1710,1712,1715,1718,1720,1723,1726,1728,1731,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1777,1779,1782,1785,1787,1790,1793,1796,1799,1802,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1845,1848,1850,1853,1855,1857,1859,1861,1863,1866,1869,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1924,1927,1930,1933,1935,1937,1940,1943,1946,1949,1952,1955,1958,1960,1962,1964,1967,1970,1972,1975,1978,1981,1983,1985,1988,1990,1993,1996,1999,2002,2005,2008,2011,2013,2015,2018,2021,2023,2026,2029,2032,2034,2037,2040,2042,2044,2046,2049,2051,2053,2056,2058,2061,2063,2066,2068,2070,2073,2075,2077,2079,2081,2083,2085,2088,2091,2093,2096,2099,2101,2104,2107,2109,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2184,2187,2190,2193,2196,2199,2202,2205,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2271,2274,2277,2279,2282,2285,2287,2290,2292,2295,2297,2300,2303,2306,2309,2312,2315,2318,2321,2323,2326,2328,2330,2332,2335,2337,2340,2343,2346,2349,2351,2353,2355,2358,2361,2364,2367,2369,2372,2374,2377,2380,2382,2385,2388,2391,2393,2396,2399,2402,2404,2407,2410,2412,2415,2418,2421,2424,2426,2429,2432,2435,2438,2441,2444,2447,2449,2452,2455,2458,2461,2463,2465,2467,2470,2473,2476,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2549,2552],[1155,1156],1727098200000,42.150001525878906,[1158,1159],1727184600000,42.189998626708984,[1161,1162],1727271000000,41.970001220703125,[1164,1165],1727357400000,41.369998931884766,[1167,1168],1727443800000,41.86000061035156,[1170,1171],1727703000000,42.20000076293945,[1173,1174],1727789400000,41.880001068115234,[1176,1177],1727875800000,42.040000915527344,[1179,1180],1727962200000,41.93000030517578,[1182,1183],1728048600000,42.34000015258789,[1185,1186],1728307800000,42.810001373291016,[1188,1189],1728394200000,42.630001068115234,[1191,1192],1728480600000,43.400001525878906,[1194,1195],1728567000000,43.77000045776367,[1197,1198],1728653400000,43.959999084472656,[1200,1201],1728912600000,43.79999923706055,[1203,1204],1728999000000,43.290000915527344,[1206,1207],1729085400000,43.83000183105469,[1209,1210],1729171800000,43.720001220703125,[1212,1213],1729258200000,44.0099983215332,[1215,1216],1729517400000,44.22999954223633,[1218,1219],1729603800000,44.529998779296875,[1221,1222],1729690200000,44.18000030517578,[1224,1225],1729776600000,43.970001220703125,[1227,1228],1729863000000,43.93000030517578,[1230,1231],1730122200000,43.41999816894531,[1233,1234],1730208600000,42.86000061035156,[1236,1237],1730295000000,43.02000045776367,[1239,1240],1730381400000,42.52000045776367,[1242,1243],1730467800000,42.720001220703125,[1245,1246],1730730600000,43.4900016784668,[1248,1249],1730817000000,44.279998779296875,[1251,1252],1730903400000,46.20000076293945,[1254,1255],1730989800000,46.369998931884766,[1257,1252],1731076200000,[1259,1260],1731335400000,46.810001373291016,[1262,1263],1731421800000,46.7400016784668,[1265,1266],1731508200000,46.63999938964844,[1268,1269],1731594600000,46.939998626708984,[1271,1272],1731681000000,47.75,[1274,1275],1731940200000,48.220001220703125,[1277,1278],1732026600000,48.4900016784668,[1280,1281],1732113000000,48.7599983215332,[1283,1284],1732199400000,49.220001220703125,[1286,1287],1732285800000,49.790000915527344,[1289,1290],1732545000000,48.810001373291016,[1292,1293],1732631400000,48.97999954223633,[1295,1296],1732717800000,49.79999923706055,[1298,1299],1732890600000,50.4900016784668,[1301,1296],1733149800000,[1303,1304],1733236200000,49.16999816894531,[1306,1307],1733322600000,48,[1309,1310],1733409000000,49.119998931884766,[1312,1313],1733495400000,49.060001373291016,[1315,1316],1733754600000,47.79999923706055,[1318,1319],1733841000000,46.70000076293945,[1321,1322],1733927400000,47.61000061035156,[1324,1325],1734013800000,47.16999816894531,[1327,1328],1734100200000,46.93000030517578,[1330,1331],1734359400000,45.97999954223633,[1333,1334],1734445800000,45.40999984741211,[1336,1337],1734532200000,44.439998626708984,[1339,1340],1734618600000,44.38999938964844,[1342,1343],1734705000000,45,[1345,1346],1734964200000,45.209999084472656,[1348,1349],1735050600000,45.900001525878906,[1351,1352],1735223400000,45.83000183105469,[1354,1355],1735309800000,45.86000061035156,[1357,1358],1735569000000,45.75,[1360,1361],1735655400000,46.540000915527344,[1363,1364],1735828200000,46.720001220703125,[1366,1367],1735914600000,46.75,[1369,1370],1736173800000,46.689998626708984,[1372,1373],1736260200000,46.95000076293945,[1375,1376],1736346600000,47.310001373291016,[1378,1379],1736519400000,47,[1381,1382],1736778600000,48.11000061035156,[1384,1385],1736865000000,49.45000076293945,[1387,1388],1736951400000,49.52000045776367,[1390,1391],1737037800000,50.2599983215332,[1393,1394],1737124200000,50.41999816894531,[1396,1397],1737469800000,51.15999984741211,[1399,1400],1737556200000,51.06999969482422,[1402,1403],1737642600000,51.119998931884766,[1405,1406],1737729000000,50.75,[1408,1409],1737988200000,49.04999923706055,[1411,1412],1738074600000,49.40999984741211,[1414,1415],1738161000000,49.4900016784668,[1417,1418],1738247400000,49.7599983215332,[1420,1421],1738333800000,49.38999938964844,[1423,1424],1738593000000,50.060001373291016,[1426,1427],1738679400000,49.84000015258789,[1429,1430],1738765800000,50.56999969482422,[1432,1433],1738852200000,49.459999084472656,[1435,1436],1738938600000,49.18000030517578,[1438,1439],1739197800000,49.810001373291016,[1441,1442],1739284200000,48.81999969482422,[1444,1445],1739370600000,48.459999084472656,[1447,1448],1739457000000,49.61000061035156,[1450,1451],1739543400000,49.5,[1453,1454],1739889000000,50.439998626708984,[1456,1424],1739975400000,[1458,1459],1740061800000,50.47999954223633,[1461,1462],1740148200000,48.959999084472656,[1464,1465],1740407400000,48.65999984741211,[1467,1468],1740493800000,48.099998474121094,[1470,1471],1740580200000,48.13999938964844,[1473,1474],1740666600000,48.2599983215332,[1476,1477],1740753000000,49.369998931884766,[1479,1480],1741012200000,49.040000915527344,[1482,1471],1741098600000,[1484,1485],1741185000000,47.59000015258789,[1487,1488],1741271400000,46.54999923706055,[1490,1491],1741357800000,47.029998779296875,[1493,1266],1741613400000,[1495,1496],1741699800000,47.119998931884766,[1498,1499],1741786200000,47.380001068115234,[1501,1502],1741872600000,47.150001525878906,[1504,1505],1741959000000,47.900001525878906,[1507,1508],1742218200000,49.22999954223633,[1510,1511],1742304600000,49.66999816894531,[1513,1514],1742391000000,49.970001220703125,[1516,1517],1742477400000,50.02000045776367,[1519,1520],1742563800000,49.70000076293945,[1522,1448],1742823000000,[1524,1525],1742909400000,50.099998474121094,[1527,1528],1742995800000,49.869998931884766,[1530,1531],1743082200000,49.349998474121094,[1533,1534],1743168600000,49.29999923706055,[1536,1537],1743427800000,49.619998931884766,[1539,1540],1743514200000,49.91999816894531,[1542,1543],1743600600000,50.61000061035156,[1545,1546],1743687000000,48.5099983215332,[1548,1549],1743773400000,44.290000915527344,[1551,1552],1744032600000,41.959999084472656,[1554,1555],1744119000000,41.09000015258789,[1557,1558],1744205400000,43.599998474121094,[1560,1561],1744291800000,42.18000030517578,[1563,1564],1744378200000,42.529998779296875,[1566,1246],1744637400000,[1568,1569],1744723800000,43.7599983215332,[1571,1572],1744810200000,44.16999816894531,[1574,1575],1744896600000,44.93000030517578,[1577,1578],1745242200000,43.38999938964844,[1580,1581],1745328600000,44.61000061035156,[1583,1584],1745415000000,44.56999969482422,[1586,1252],1745501400000,[1588,1589],1745587800000,46.060001373291016,[1591,1592],1745847000000,45.81999969482422,[1594,1595],1745933400000,45.709999084472656,[1597,1598],1746019800000,45.59000015258789,[1600,1601],1746106200000,45.400001525878906,[1603,1604],1746192600000,45.77000045776367,[1606,1607],1746451800000,44.29999923706055,[1609,1610],1746538200000,44.34000015258789,[1612,1575],1746624600000,[1614,1615],1746711000000,45.18000030517578,[1617,1346],1746797400000,[1619,1620],1747056600000,45.95000076293945,[1622,1623],1747143000000,47.099998474121094,[1625,1626],1747229400000,46.91999816894531,[1628,1623],1747315800000,[1630,1496],1747402200000,[1632,1633],1747661400000,46.619998931884766,[1635,1373],1747747800000,[1637,1355],1747834200000,[1639,1334],1747920600000,[1641,1642],1748007000000,45.540000915527344,[1644,1355],1748352600000,[1646,1647],1748439000000,45.33000183105469,[1649,1252],1748525400000,[1651,1652],1748611800000,46.33000183105469,[1654,1655],1748871000000,46.439998626708984,[1657,1658],1748957400000,46.13999938964844,[1660,1661],1749043800000,45.790000915527344,[1663,1664],1749130200000,46.099998474121094,[1666,1266],1749216600000,[1668,1669],1749475800000,46.08000183105469,[1671,1672],1749562200000,46.189998626708984,[1674,1675],1749648600000,46.220001220703125,[1677,1678],1749735000000,46.40999984741211,[1680,1681],1749821400000,46.72999954223633,[1683,1319],1750080600000,[1685,1686],1750167000000,46.47999954223633,[1688,1689],1750253400000,46.900001525878906,[1691,1692],1750426200000,46.83000183105469,[1694,1695],1750685400000,46.02000045776367,[1697,1698],1750771800000,46.2400016784668,[1700,1701],1750858200000,46.22999954223633,[1703,1367],1750944600000,[1705,1706],1751031000000,47.34000015258789,[1708,1709],1751290200000,47.970001220703125,[1711,1316],1751376600000,[1713,1714],1751463000000,47.9900016784668,[1716,1717],1751549400000,47.68000030517578,[1719,1502],1751895000000,[1721,1722],1751981400000,47.400001525878906,[1724,1725],1752067800000,47.459999084472656,[1727,1376],1752154200000,[1729,1730],1752240600000,47.45000076293945,[1732,1499],1752499800000,[1734,1735],1752586200000,47.04999923706055,[1737,1738],1752672600000,47.130001068115234,[1740,1741],1752759000000,47.18000030517578,[1743,1744],1752845400000,49.2400016784668,[1746,1747],1753104600000,47.95000076293945,[1749,1750],1753191000000,47.290000915527344,[1752,1753],1753277400000,47.220001220703125,[1755,1756],1753363800000,46.7599983215332,[1758,1759],1753450200000,46.209999084472656,[1761,1762],1753709400000,47.11000061035156,[1764,1765],1753795800000,47.33000183105469,[1767,1768],1753882200000,47.38999938964844,[1770,1771],1753968600000,47.869998931884766,[1773,1774],1754055000000,47.470001220703125,[1776,1722],1754314200000,[1778,1626],1754400600000,[1780,1781],1754487000000,46.9900016784668,[1783,1784],1754573400000,47.650001525878906,[1786,1272],1754659800000,[1788,1789],1754919000000,47.22999954223633,[1791,1792],1755005400000,47.29999923706055,[1794,1795],1755091800000,47.7400016784668,[1797,1798],1755178200000,47.86000061035156,[1800,1801],1755264600000,47.849998474121094,[1803,1784],1755523800000,[1805,1806],1755610200000,47.349998474121094,[1808,1809],1755696600000,47.779998779296875,[1811,1812],1755783000000,48.15999984741211,[1814,1815],1755869400000,47.25,[1817,1818],1756128600000,47.2400016784668,[1820,1821],1756215000000,47.189998626708984,[1823,1824],1756301400000,47.66999816894531,[1826,1827],1756387800000,48.380001068115234,[1829,1830],1756474200000,48.70000076293945,[1832,1833],1756819800000,48.119998931884766,[1835,1836],1756906200000,47.70000076293945,[1838,1839],1756992600000,47.7599983215332,[1841,1842],1757079000000,47.4900016784668,[1844,1499],1757338200000,[1846,1847],1757424600000,47.91999816894531,[1849,1307],1757511000000,[1851,1852],1757597400000,47.2599983215332,[1854,1686],1757683800000,[1856,1633],1757943000000,[1858,1686],1758029400000,[1860,1695],1758115800000,[1862,1669],1758202200000,[1864,1865],1758288600000,45.70000076293945,[1867,1868],1758547800000,44.83000183105469,[1870,1607],1758634200000,[1872,1873],1758720600000,44.369998931884766,[1875,1876],1758807000000,44.79999923706055,[1878,1879],1758893400000,45.15999984741211,[1881,1882],1759152600000,45.279998779296875,[1884,1885],1759239000000,44.91999816894531,[1887,1888],1759325400000,44.810001373291016,[1890,1891],1759411800000,44.349998474121094,[1893,1894],1759498200000,44.619998931884766,[1896,1897],1759757400000,44.470001220703125,[1899,1900],1759843800000,44.310001373291016,[1902,1903],1759930200000,44.189998626708984,[1905,1906],1760016600000,43.29999923706055,[1908,1909],1760103000000,42.22999954223633,[1911,1912],1760362200000,43.209999084472656,[1914,1915],1760448600000,42.91999816894531,[1917,1918],1760535000000,43.08000183105469,[1920,1921],1760621400000,42.16999816894531,[1923,1921],1760707800000,[1925,1926],1760967000000,42.31999969482422,[1928,1929],1761053400000,42.310001373291016,[1931,1932],1761139800000,42.97999954223633,[1934,1912],1761226200000,[1936,1915],1761312600000,[1938,1939],1761571800000,43.25,[1941,1942],1761658200000,43.16999816894531,[1944,1945],1761744600000,42.599998474121094,[1947,1948],1761831000000,42.439998626708984,[1950,1951],1761917400000,42.560001373291016,[1953,1954],1762180200000,42.5,[1956,1957],1762266600000,42.02000045776367,[1959,1156],1762353000000,[1961,1180],1762439400000,[1963,1174],1762525800000,[1965,1966],1762785000000,42.130001068115234,[1968,1969],1762871400000,42.939998626708984,[1971,1918],1762957800000,[1973,1974],1763044200000,42.70000076293945,[1976,1977],1763130600000,43.630001068115234,[1979,1980],1763389800000,43.90999984741211,[1982,1340],1763476200000,[1984,1610],1763562600000,[1986,1987],1763649000000,44,[1989,1225],1763735400000,[1991,1992],1763994600000,43.709999084472656,[1994,1995],1764081000000,43.939998626708984,[1997,1998],1764167400000,44.68000030517578,[2000,2001],1764340200000,45.54999923706055,[2003,2004],1764599400000,45.68000030517578,[2006,2007],1764685800000,45.099998474121094,[2009,2010],1764772200000,45.47999954223633,[2012,1642],1764858600000,[2014,1331],1764945000000,[2016,2017],1765204200000,45.13999938964844,[2019,2020],1765290600000,44.650001525878906,[2022,1873],1765377000000,[2024,2025],1765463400000,43.91999816894531,[2027,2028],1765549800000,44.040000915527344,[2030,2031],1765809000000,44.27000045776367,[2033,1987],1765895400000,[2035,2036],1765981800000,43.81999969482422,[2038,2039],1766068200000,44.13999938964844,[2041,1213],1766154600000,[2043,1610],1766413800000,[2045,1222],1766500200000,[2047,2048],1766586600000,44.380001068115234,[2050,1873],1766759400000,[2052,1980],1767018600000,[2054,2055],1767105000000,44.220001220703125,[2057,2020],1767191400000,[2059,2060],1767364200000,45.0099983215332,[2062,1584],1767623400000,[2064,2065],1767709800000,44.400001525878906,[2067,1891],1767796200000,[2069,1337],1767882600000,[2071,2072],1767969000000,44.900001525878906,[2074,1865],1768228200000,[2076,1364],1768314600000,[2078,1488],1768401000000,[2080,1361],1768487400000,[2082,1623],1768573800000,[2084,1681],1768919400000,[2086,2087],1769005800000,46.79999923706055,[2089,2090],1769092200000,46.65999984741211,[2092,1319],1769178600000,[2094,2095],1769437800000,46.61000061035156,[2097,2098],1769524200000,46.849998474121094,[2100,1753],1769610600000,[2102,2103],1769697000000,48.310001373291016,[2105,2106],1769783400000,48.599998474121094,[2108,1709],1770042600000,[2110,1836],1770129000000,[2112,2113],1770215400000,47.689998626708984,[2115,2116],1770301800000,47.599998474121094,[2118,2119],1770388200000,48.63999938964844,[2121,2122],1770647400000,48.93000030517578,[2124,2125],1770733800000,49.65999984741211,[2127,2128],1770820200000,49.779998779296875,[2130,2131],1770906600000,50.29999923706055,[2133,2134],1770993000000,50.5,[2136,2137],1771338600000,50.86000061035156,[2139,2140],1771425000000,50.849998474121094,[2142,1397],1771511400000,[2144,2145],1771597800000,50.88999938964844,[2147,2148],1771857000000,51.20000076293945,[2150,2151],1771943400000,51.439998626708984,[2153,2154],1772029800000,51.5,[2156,2157],1772116200000,51.25,[2159,2160],1772202600000,51.7400016784668,[2162,2163],1772461800000,53.29999923706055,[2165,2166],1772548200000,52.31999969482422,[2168,2169],1772634600000,52.16999816894531,[2171,2172],1772721000000,52.099998474121094,[2174,2175],1772807400000,52.150001525878906,[2177,2178],1773063000000,51.189998626708984,[2180,2181],1773149400000,51.27000045776367,[2183,2160],1773235800000,[2185,2186],1773322200000,51.720001220703125,[2188,2189],1773408600000,51.75,[2191,2192],1773667800000,52.2599983215332,[2194,2195],1773754200000,52.40999984741211,[2197,2198],1773840600000,52.20000076293945,[2200,2201],1773927000000,53.209999084472656,[2203,2204],1774013400000,53.34000015258789,[2206,2163],1774272600000,[2208,2209],1774359000000,53.790000915527344,[2211,2212],1774445400000,54.20000076293945,[2214,2215],1774531800000,53.25,[2217,2218],1774618200000,53.0099983215332,[2220,2221],1774877400000,53.310001373291016,[2223,2224],1774963800000,52.81999969482422,[2226,2227],1775050200000,51,[2229,2230],1775136600000,51.08000183105469,[2232,2233],1775482200000,51.04999923706055,[2235,2233],1775568600000,[2237,2238],1775655000000,50.34000015258789,[2240,2241],1775741400000,50.459999084472656,[2243,2244],1775827800000,50.349998474121094,[2246,2247],1776087000000,50.369998931884766,[2249,2250],1776173400000,49.31999969482422,[2252,2253],1776259800000,49.099998474121094,[2255,2256],1776346200000,49.15999984741211,[2258,2259],1776432600000,48.439998626708984,[2261,2262],1776691800000,48.95000076293945,[2264,2265],1776778200000,49.290000915527344,[2267,2268],1776864600000,49.689998626708984,[2270,1421],1776951000000,[2272,2273],1777037400000,49.0099983215332,[2275,2276],1777296600000,49.06999969482422,[2278,1508],1777383000000,[2280,2281],1777469400000,50.70000076293945,[2283,2284],1777555800000,51.7599983215332,[2286,2154],1777642200000,[2288,2289],1777901400000,51.40999984741211,[2291,2148],1777987800000,[2293,2294],1778074200000,49.540000915527344,[2296,1528],1778160600000,[2298,2299],1778247000000,49.400001525878906,[2301,2302],1778506200000,49.9900016784668,[2304,2305],1778592600000,50.470001220703125,[2307,2308],1778679000000,50.43000030517578,[2310,2311],1778765400000,51.9900016784668,[2313,2314],1778851800000,52.400001525878906,[2316,2317],1779111000000,52.25,[2319,2320],1779197400000,52.79999923706055,[2322,2317],1779283800000,[2324,2325],1779370200000,51.90999984741211,[2327,2311],1779456600000,[2329,2181],1779802200000,[2331,2131],1779888600000,[2333,2334],1779975000000,50.529998779296875,[2336,2294],1780061400000,[2338,2339],1780320600000,49.59000015258789,[2341,2342],1780407000000,50,[2344,2345],1780493400000,49.88999938964844,[2347,2348],1780579800000,50.13999938964844,[2350,1391],1780666200000,[2352,2131],1780925400000,[2354,1424],1781011800000,[2356,2357],1781098200000,50.7599983215332,[2359,2360],1781184600000,50.2400016784668,[2362,2363],1781271000000,50.290000915527344,[2365,2366],1781530200000,49.43000030517578,[2368,2253],1781616600000,[2370,2371],1781703000000,48.650001525878906,[2373,1442],1781789400000,[2375,2376],1782135000000,49.47999954223633,[2378,2379],1782221400000,49.75,[2381,2276],1782307800000,[2383,2384],1782394200000,49.41999816894531,[2386,2387],1782480600000,49.56999969482422,[2389,2390],1782739800000,49.7400016784668,[2392,1525],1782826200000,[2394,2395],1782912600000,49.36000061035156,[2397,2398],1782999000000,49.279998779296875,[2400,2401],1783344600000,49.25,[2403,2131],1783431000000,[2405,2406],1783517400000,50.59000015258789,[2408,2409],1783603800000,50.5099983215332,[2411,1543],1783690200000,[2413,2414],1783949400000,51.63999938964844,[2416,2417],1784035800000,52.34000015258789,[2419,2420],1784122200000,51.97999954223633,[2422,2423],1784208600000,52.68000030517578,[2425,2423],1784295000000,[2427,2428],1784554200000,52.880001068115234,[2430,2431],1784640600000,52.4900016784668,[2433,2434],1784727000000,52.97999954223633,[2436,2437],1784813400000,52.9900016784668,[2439,2440],1784899800000,52.7599983215332,[2442,2443],1785159000000,51.4900016784668,[2445,2446],1785245400000,50.779998779296875,[2448,2308],1785331800000,[2450,2451],1785418200000,51.040000915527344,[2453,2454],1785504600000,51.619998931884766,[2456,2457],1785763800000,51.2599983215332,[2459,2460],1785850200000,51.09000015258789,[2462,2363],1785936600000,[2464,1397],1786023000000,[2466,2227],1786109400000,[2468,2469],1786368600000,51.849998474121094,[2471,2472],1786455000000,52.189998626708984,[2474,2475],1786541400000,52.84000015258789,[2477,2434],1786627800000,[2479,2480],1786714200000,53.36000061035156,[2482,2483],1786973400000,53.880001068115234,[2485,2486],1787059800000,54.41999816894531,[2488,2489],1787146200000,54.369998931884766,[2491,2492],1787232600000,54.599998474121094,[2494,2495],1787319000000,54.560001373291016,[2497,2498],1787578200000,54.150001525878906,[2500,2501],1787664600000,54.040000915527344,[2503,2504],1787751000000,54.93000030517578,[2506,2507],1787837400000,54.77000045776367,[2509,2510],1787923800000,55.2400016784668,[2512,2513],1788183000000,54.779998779296875,[2515,2516],1788269400000,55.869998931884766,[2518,2519],1788355800000,55.470001220703125,[2521,2522],1788442200000,55.20000076293945,[2524,2525],1788528600000,54.279998779296875,[2527,2528],1788874200000,54.65999984741211,[2530,2531],1788960600000,55.220001220703125,[2533,2534],1789047000000,54.95000076293945,[2536,2537],1789133400000,55.029998779296875,[2539,2540],1789392600000,54.61000061035156,[2542,2543],1789479000000,54.68000030517578,[2545,2546],1789565400000,53.439998626708984,[2548,2163],1789651800000,[2550,2551],1789738200000,53.849998474121094,[2553,2554],1789997400000,53.547298431396484,["Reactive",2556],[2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2598,2600,2602,2604,2606,2608,2610,2612,2613,2615,2617,2619,2621,2623,2625,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2704,2706,2708,2710,2712,2714,2716,2717,2719,2721,2723,2724,2726,2728,2730,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2754,2756,2758,2760,2762,2764,2765,2767,2769,2771,2772,2773,2775,2777,2779,2780,2782,2783,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2823,2825,2827,2828,2830,2832,2834,2835,2836,2838,2840,2842,2843,2845,2847,2849,2851,2852,2854,2856,2857,2859,2861,2863,2865,2867,2869,2871,2873,2874,2876,2878,2880,2882,2883,2884,2885,2887,2889,2891,2893,2895,2896,2898,2900,2902,2904,2906,2908,2909,2911,2913,2915,2916,2918,2920,2921,2922,2924,2926,2928,2930,2931,2932,2934,2936,2938,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2966,2968,2970,2972,2974,2975,2977,2978,2980,2981,2983,2985,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3050,3052,3054,3056,3058,3060,3062,3064,3066,3067,3069,3070,3071,3073,3075,3077,3079,3081,3083,3085,3087,3088,3089,3091,3093,3095,3096,3098,3100,3102,3104,3106,3108,3110,3111,3113,3115,3117,3119,3120,3122,3123,3125,3127,3129,3131,3133,3134,3136,3138,3139,3141,3143,3145,3146,3147,3149,3151,3153,3155,3157,3159,3160,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3180,3182,3183,3184,3186,3187,3189,3191,3192,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3212,3214,3216,3217,3218,3220,3222,3223,3224,3226,3228,3230,3231,3232,3233,3235,3237,3238,3240,3241,3242,3243,3244,3246,3248,3250,3252,3254,3255,3256,3257,3258,3260,3262,3264,3266,3268,3270,3271,3272,3273,3275,3277,3278,3279,3281,3283,3284,3286,3288,3290,3292,3294,3296,3297,3298,3300,3301,3302,3304,3305,3306,3308,3310,3312,3314,3315,3317,3318,3319,3320,3322,3324,3325,3326,3327,3329,3330,3331,3333,3334,3335,3337,3338,3339,3341,3342,3343,3345,3346,3348,3349,3350,3352,3354,3355,3356,3358,3359,3360,3361,3363,3364,3365,3366,3368,3369,3371,3373,3374,3375,3377,3378,3380,3382,3383,3384,3385,3387,3388,3389,3390,3391,3392,3393,3394,3395,3397,3399,3400,3401,3402,3404,3406,3408,3410,3412,3413,3415,3417,3419],[1155,2558],58100,[1158,2560],50500,[1161,2562],46300,[1164,2564],72900,[1167,2566],50900,[1170,2568],34400,[1173,2570],73100,[1176,2572],67600,[1179,2574],91400,[1182,2576],33400,[1185,2578],66500,[1188,2580],48700,[1191,2582],35700,[1194,2584],35000,[1197,2586],64200,[1200,2588],38000,[1203,2590],34200,[1206,2592],40200,[1209,2594],57300,[1212,2596],52400,[1215,2576],[1218,2599],36800,[1221,2601],28300,[1224,2603],30100,[1227,2605],35200,[1230,2607],51500,[1233,2609],43100,[1236,2611],44500,[1239,2596],[1242,2614],51600,[1245,2616],30600,[1248,2618],45200,[1251,2620],70800,[1254,2622],39600,[1257,2624],25400,[1259,2609],[1262,2627],49200,[1265,2629],30900,[1268,2631],65700,[1271,2633],63300,[1274,2635],59300,[1277,2637],30500,[1280,2639],49500,[1283,2641],53200,[1286,2643],45300,[1289,2645],51000,[1292,2647],31600,[1295,2649],39900,[1298,2651],51200,[1301,2653],87200,[1303,2655],61600,[1306,2657],71700,[1309,2620],[1312,2660],60400,[1315,2662],51100,[1318,2664],56500,[1321,2666],29900,[1324,2668],32200,[1327,2670],18800,[1330,2672],52100,[1333,2674],48800,[1336,2676],40800,[1339,2678],42200,[1342,2680],26800,[1345,2682],51400,[1348,2684],31500,[1351,2686],61000,[1354,2688],22300,[1357,2690],46100,[1360,2692],99800,[1363,2694],72800,[1366,2696],93700,[1369,2698],83000,[1372,2700],25600,[1375,2702],78300,[1378,2576],[1381,2705],62800,[1384,2707],56400,[1387,2709],32500,[1390,2711],25300,[1393,2713],42000,[1396,2715],68200,[1399,2643],[1402,2718],39800,[1405,2720],45000,[1408,2722],64900,[1411,2668],[1414,2725],31100,[1417,2727],25900,[1420,2729],59500,[1423,2590],[1426,2732],31200,[1429,2734],26200,[1432,2736],38600,[1435,2738],34800,[1438,2740],36100,[1441,2742],53100,[1444,2744],29100,[1447,2746],25100,[1450,2748],22700,[1453,2750],49600,[1456,2752],29700,[1458,2582],[1461,2755],51300,[1464,2757],40600,[1467,2759],41900,[1470,2761],24300,[1473,2763],27200,[1476,2736],[1479,2766],65200,[1482,2768],47800,[1484,2770],39700,[1487,2603],[1490,2684],[1493,2774],48000,[1495,2776],65000,[1498,2778],58000,[1501,2676],[1504,2781],46700,[1507,2757],[1510,2680],[1513,2785],24700,[1516,2787],21600,[1519,2789],17700,[1522,2791],43000,[1524,2793],21800,[1527,2795],26500,[1530,2797],23900,[1533,2799],15600,[1536,2801],35500,[1539,2803],83400,[1542,2805],40100,[1545,2807],52600,[1548,2809],132400,[1551,2811],123100,[1554,2813],64100,[1557,2815],81700,[1560,2817],48100,[1563,2819],55200,[1566,2821],37700,[1568,2566],[1571,2824],40000,[1574,2826],46600,[1577,2759],[1580,2829],65100,[1583,2831],34900,[1586,2833],29200,[1588,2709],[1591,2732],[1594,2837],28700,[1597,2839],55000,[1600,2841],60500,[1603,2592],[1606,2844],53900,[1609,2846],43800,[1612,2848],41800,[1614,2850],45900,[1617,2837],[1619,2853],27800,[1622,2855],34100,[1625,2727],[1628,2858],44300,[1630,2860],33300,[1632,2862],37300,[1635,2864],44900,[1637,2866],41200,[1639,2868],35800,[1641,2870],36700,[1644,2872],38900,[1646,2801],[1649,2875],73800,[1651,2877],37100,[1654,2879],59100,[1657,2881],48300,[1660,2736],[1663,2841],[1666,2868],[1668,2886],38400,[1671,2888],47500,[1674,2890],26000,[1677,2892],19700,[1680,2894],47100,[1683,2588],[1685,2897],34000,[1688,2899],83900,[1691,2901],66200,[1694,2903],32400,[1697,2905],46400,[1700,2907],47600,[1703,2819],[1705,2910],51900,[1708,2912],43900,[1711,2914],65800,[1713,2881],[1716,2917],20700,[1719,2919],35600,[1721,2609],[1724,2881],[1727,2923],62200,[1729,2925],31400,[1732,2927],42100,[1734,2929],54000,[1737,2872],[1740,2912],[1743,2933],168100,[1746,2935],73000,[1749,2937],53600,[1752,2651],[1755,2940],74100,[1758,2942],67400,[1761,2944],101200,[1764,2946],70600,[1767,2948],70700,[1770,2950],65300,[1773,2952],70100,[1776,2954],71600,[1778,2956],55500,[1780,2958],64600,[1783,2960],60700,[1786,2962],43300,[1788,2964],43500,[1791,2592],[1794,2967],31800,[1797,2969],33600,[1800,2971],26400,[1803,2973],61800,[1805,2866],[1808,2976],42600,[1811,2850],[1814,2979],87600,[1817,2576],[1820,2982],44100,[1823,2984],27900,[1826,2905],[1829,2987],38200,[1832,2989],389500,[1835,2991],402800,[1838,2993],138500,[1841,2995],82400,[1844,2997],82300,[1846,2999],135100,[1849,3001],90400,[1851,3003],148900,[1854,3005],202200,[1856,3007],69500,[1858,3009],53400,[1860,3011],78200,[1862,3013],88700,[1864,3015],69400,[1867,3017],89900,[1870,3019],87000,[1872,3021],83100,[1875,3023],177000,[1878,3025],64400,[1881,3027],111500,[1884,2722],[1887,3030],69300,[1890,3032],179300,[1893,3034],90600,[1896,3036],127500,[1899,3038],186200,[1902,3040],79100,[1905,3042],164000,[1908,3044],110600,[1911,3046],97400,[1914,3048],58700,[1917,2713],[1920,3051],80600,[1923,3053],63100,[1925,3055],62700,[1928,3057],69200,[1931,3059],96200,[1934,3061],109000,[1936,3063],82500,[1938,3065],78700,[1941,2826],[1944,3068],73700,[1947,3009],[1950,2948],[1953,3072],80000,[1956,3074],82900,[1959,3076],149000,[1961,3078],65600,[1963,3080],89200,[1965,3082],100900,[1968,3084],81300,[1971,3086],44600,[1973,2631],[1976,2722],[1979,3090],95900,[1982,3092],79800,[1984,3094],52300,[1986,2875],[1989,3097],76200,[1991,3099],54400,[1994,3101],92600,[1997,3103],62000,[2000,3105],41100,[2003,3107],103200,[2006,3109],66700,[2009,2877],[2012,3112],69100,[2014,3114],60000,[2016,3116],68500,[2019,3118],61200,[2022,2664],[2024,3121],47700,[2027,2826],[2030,3124],49000,[2033,3126],74700,[2035,3128],41700,[2038,3130],39100,[2041,3132],47200,[2043,2576],[2045,3135],43200,[2047,3137],38500,[2050,2927],[2052,3140],84700,[2054,3142],72200,[2057,3144],85000,[2059,2956],[2062,2578],[2064,3148],77600,[2067,3150],93000,[2069,3152],56900,[2071,3154],50800,[2074,3156],102000,[2076,3158],82600,[2078,2923],[2080,2819],[2082,3162],99000,[2084,3164],66100,[2086,3166],93800,[2089,3168],49400,[2092,3170],33200,[2094,3172],42900,[2097,3174],35100,[2100,3176],28400,[2102,3178],61100,[2105,2960],[2108,3181],58500,[2110,2566],[2112,2672],[2115,3185],37900,[2118,2881],[2121,3188],38700,[2124,3190],50100,[2127,2860],[2130,2870],[2133,3194],41300,[2136,3196],85900,[2139,3198],36300,[2142,3200],70200,[2144,3202],60600,[2147,3204],74200,[2150,3206],53700,[2153,3208],57200,[2156,3210],56600,[2159,3152],[2162,3213],110100,[2165,3215],100300,[2168,2759],[2171,2674],[2174,3219],76500,[2177,3221],74500,[2180,3124],[2183,3124],[2185,3225],35300,[2188,3227],20500,[2191,3229],50300,[2194,2976],[2197,2969],[2200,2781],[2203,3234],59000,[2206,3236],49300,[2208,2923],[2211,3239],43600,[2214,2651],[2217,2960],[2220,3185],[2223,2973],[2226,3245],93400,[2229,3247],50200,[2232,3249],54600,[2235,3251],90900,[2237,3253],46800,[2240,2566],[2243,2969],[2246,2903],[2249,2676],[2252,3259],40400,[2255,3261],36400,[2258,3263],68000,[2261,3265],107100,[2264,3267],57100,[2267,3269],49700,[2270,2757],[2272,2862],[2275,2877],[2278,3274],94600,[2280,3276],68700,[2283,3116],[2286,2590],[2288,3280],75600,[2291,3282],67900,[2293,2570],[2296,3285],57600,[2298,3287],39000,[2301,3289],72500,[2304,3291],55100,[2307,3293],41400,[2310,3295],74600,[2313,2603],[2316,3009],[2319,3299],82000,[2322,3105],[2324,2718],[2327,3303],39300,[2329,3202],[2331,3065],[2333,3307],39200,[2336,3309],77900,[2338,3311],47900,[2341,3313],58600,[2344,3164],[2347,3316],52200,[2350,2682],[2352,2568],[2354,2720],[2356,3321],33000,[2359,3323],59600,[2362,2853],[2365,2819],[2368,2616],[2370,3328],58200,[2373,3311],[2375,2954],[2378,3332],81800,[2381,2850],[2383,2729],[2386,3336],23500,[2389,2662],[2392,3316],[2394,3340],35900,[2397,2718],[2400,2763],[2403,3344],91500,[2405,2877],[2408,3347],39400,[2411,2774],[2413,2801],[2416,3351],48600,[2419,3353],30300,[2422,2841],[2425,2831],[2427,3357],21000,[2430,2774],[2433,2718],[2436,3293],[2439,3362],16500,[2442,3086],[2445,2870],[2448,2622],[2450,3367],30400,[2453,3137],[2456,3370],27000,[2459,3372],42700,[2462,2596],[2464,2605],[2466,3376],32000,[2468,3340],[2471,3379],18700,[2474,3381],25700,[2477,2748],[2479,2853],[2482,2768],[2485,3386],43700,[2488,2576],[2491,3347],[2494,2987],[2497,2925],[2500,2616],[2503,3086],[2506,2850],[2509,2588],[2512,3396],49900,[2515,3398],96900,[2518,3340],[2521,2590],[2524,2848],[2527,3403],28200,[2530,3405],29300,[2533,3407],80500,[2536,3409],49100,[2539,3411],23600,[2542,2611],[2545,3414],54500,[2548,3416],37000,[2550,3418],21700,[2553,3420],10428,["Reactive",3422],{"currency":577,"symbol":5,"exchangeName":3423,"fullExchangeName":576,"instrumentType":3424,"firstTradeDate":3425,"regularMarketTime":3426,"hasPrePostMarketData":580,"gmtoffset":3427,"timezone":3428,"exchangeTimezoneName":3429,"regularMarketPrice":3430,"regularMarketChangePercent":3431,"fulldayPrice":3430,"fulldayChange":3432,"fulldayChangePercent":3433,"fiftyTwoWeekHigh":3434,"fiftyTwoWeekLow":3435,"regularMarketDayHigh":3436,"regularMarketDayLow":587,"regularMarketVolume":3420,"longName":6,"shortName":3437,"chartPreviousClose":3438,"priceHint":3439,"currentTradingPeriod":3440,"dataGranularity":3448,"range":3449,"validRanges":3450},"NYQ","EQUITY",1308058200,1790008751,-14400,"EDT","America\u002FNew_York",53.547,-0.562,-0.125,-0.232,56.33,41.54,54.33,"ClearBridge Energy Midstream Op",42.04,2,{"pre":3441,"regular":3444,"post":3446},{"timezone":3428,"end":3442,"start":3443,"gmtoffset":3427},1789997400,1789977600,{"timezone":3428,"end":3445,"start":3442,"gmtoffset":3427},1790020800,{"timezone":3428,"end":3447,"start":3445,"gmtoffset":3427},1790035200,"1d","2y",[3448,3451,3452,3453,3454,3455,3449,3456,3457,3458,3459],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]