[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:emf":4,"transactions-all-emf-100":5,"stock-aggregate-emf":581,"stock-events:emf":591,"stock:emf":1132,"stock-overview:emf":3411,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":29,"summary":578},[],[8,25],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"EMF","TEMPLETON EMERGING MARKETS FUND (NYSE)","Stock","Sale","$1,001 - $15,000","2015-08-13","2014-12-18","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Femf","","Sheldon Whitehouse","sheldon-whitehouse","8fa90a1f-d8f1-4e64-ad19-087a15236188","45638ae1-f073-4ac0-ad2d-1da67039e611",false,193,{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":26,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":27,"filingId":22,"isCompliant":23,"daysLate":28},"2014-11-25","95d36cb6-e275-49d0-87cb-3d95d23f3277",216,[30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,19,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":579,"compliant":580,"nonCompliant":579,"complianceRate":580,"limited":579,"hasMore":23,"gated":23},2,0,{"aggregate":582,"totalTrades":579,"traders":588},{"totalTrades":579,"uniquePoliticians":583,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":584,"topTraders":585,"buyVolumeUsd":580,"sellVolumeUsd":587},1,"sell",[586],{"name":19,"slug":20,"count":579},16000,[589],{"bioguideId":590,"name":19,"trades":579},"W000802",{"ticker":9,"companyName":592,"sector":593,"earnings":594,"dividends":867,"splits":3,"politicianTrades":1125},"Templeton Emerging Markets Fund","Financial Services",{"next":3,"history":595},[596,604,609,614,619,624,629,634,639,644,649,654,659,664,669,674,679,684,689,694,699,704,709,714,719,724,729,734,739,744,749,754,759,764,769,774,779,784,789,794,799,804,809,814,819,823,828,833,838,843,848,852,857,862],{"type":597,"ticker":9,"companyName":592,"date":598,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":601,"epsEstimate":3,"revenueEstimate":3,"epsActual":602,"revenueActual":603,"surprisePercentage":3},"earnings","2025-08-31","2026-09-28T23:49:44.126Z","unknown","Q2 2025",2.8,8334267,{"type":597,"ticker":9,"companyName":592,"date":605,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":606,"epsEstimate":3,"revenueEstimate":3,"epsActual":607,"revenueActual":608,"surprisePercentage":3},"2025-04-29","Q1 2025",0.572,2338434,{"type":597,"ticker":9,"companyName":592,"date":610,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":611,"epsEstimate":3,"revenueEstimate":3,"epsActual":612,"revenueActual":613,"surprisePercentage":3},"2024-08-31","Q2 2024",1.41,12611733,{"type":597,"ticker":9,"companyName":592,"date":615,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":616,"epsEstimate":3,"revenueEstimate":3,"epsActual":617,"revenueActual":618,"surprisePercentage":3},"2024-03-04","Q4 2023",0.4524,7099965,{"type":597,"ticker":9,"companyName":592,"date":620,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":621,"epsEstimate":3,"revenueEstimate":3,"epsActual":622,"revenueActual":623,"surprisePercentage":3},"2023-08-31","Q2 2023",0.628,9484145,{"type":597,"ticker":9,"companyName":592,"date":625,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":626,"epsEstimate":3,"revenueEstimate":3,"epsActual":627,"revenueActual":628,"surprisePercentage":3},"2023-02-28","Q4 2022",0.3923,-33127,{"type":597,"ticker":9,"companyName":592,"date":630,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":631,"epsEstimate":3,"revenueEstimate":3,"epsActual":632,"revenueActual":633,"surprisePercentage":3},"2022-08-31","Q2 2022",-2.47,9096000,{"type":597,"ticker":9,"companyName":592,"date":635,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":636,"epsEstimate":3,"revenueEstimate":3,"epsActual":637,"revenueActual":638,"surprisePercentage":3},"2022-02-28","Q4 2021",-2.83,15138030,{"type":597,"ticker":9,"companyName":592,"date":640,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":641,"epsEstimate":3,"revenueEstimate":3,"epsActual":642,"revenueActual":643,"surprisePercentage":3},"2021-08-31","Q2 2021",-1.2176,14158188,{"type":597,"ticker":9,"companyName":592,"date":645,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":646,"epsEstimate":3,"revenueEstimate":3,"epsActual":647,"revenueActual":648,"surprisePercentage":3},"2021-02-28","Q4 2020",4.37,8060968,{"type":597,"ticker":9,"companyName":592,"date":650,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":651,"epsEstimate":3,"revenueEstimate":3,"epsActual":652,"revenueActual":653,"surprisePercentage":3},"2020-08-31","Q2 2020",1.59,5245024,{"type":597,"ticker":9,"companyName":592,"date":655,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":656,"epsEstimate":3,"revenueEstimate":3,"epsActual":657,"revenueActual":658,"surprisePercentage":3},"2020-02-29","Q4 2019",0.98,11341780,{"type":597,"ticker":9,"companyName":592,"date":660,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":661,"epsEstimate":3,"revenueEstimate":3,"epsActual":662,"revenueActual":663,"surprisePercentage":3},"2019-08-31","Q2 2019",-0.3154,11570706,{"type":597,"ticker":9,"companyName":592,"date":665,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":666,"epsEstimate":3,"revenueEstimate":3,"epsActual":667,"revenueActual":668,"surprisePercentage":3},"2019-02-28","Q4 2018",0.2456,2631625,{"type":597,"ticker":9,"companyName":592,"date":670,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":671,"epsEstimate":3,"revenueEstimate":3,"epsActual":672,"revenueActual":673,"surprisePercentage":3},"2018-08-31","Q2 2018",-2.0659,4203360,{"type":597,"ticker":9,"companyName":592,"date":675,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":676,"epsEstimate":3,"revenueEstimate":3,"epsActual":677,"revenueActual":678,"surprisePercentage":3},"2018-02-28","Q4 2017",1.63,2655796,{"type":597,"ticker":9,"companyName":592,"date":680,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":681,"epsEstimate":3,"revenueEstimate":3,"epsActual":682,"revenueActual":683,"surprisePercentage":3},"2017-08-31","Q2 2017",3.16,4098543,{"type":597,"ticker":9,"companyName":592,"date":685,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":686,"epsEstimate":3,"revenueEstimate":3,"epsActual":687,"revenueActual":688,"surprisePercentage":3},"2017-02-28","Q4 2016",1.43,2461611,{"type":597,"ticker":9,"companyName":592,"date":690,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":691,"epsEstimate":3,"revenueEstimate":3,"epsActual":692,"revenueActual":693,"surprisePercentage":3},"2016-08-31","Q2 2016",3.14,3337588,{"type":597,"ticker":9,"companyName":592,"date":695,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":696,"epsEstimate":3,"revenueEstimate":3,"epsActual":697,"revenueActual":698,"surprisePercentage":3},"2016-02-29","Q4 2015",-1.2907,3070440,{"type":597,"ticker":9,"companyName":592,"date":700,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":701,"epsEstimate":3,"revenueEstimate":3,"epsActual":702,"revenueActual":703,"surprisePercentage":3},"2015-08-31","Q2 2015",-4.2031,4639640,{"type":597,"ticker":9,"companyName":592,"date":705,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":706,"epsEstimate":3,"revenueEstimate":3,"epsActual":707,"revenueActual":708,"surprisePercentage":3},"2015-02-28","Q4 2014",-2.1822,3364411,{"type":597,"ticker":9,"companyName":592,"date":710,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":711,"epsEstimate":3,"revenueEstimate":3,"epsActual":712,"revenueActual":713,"surprisePercentage":3},"2014-08-31","Q2 2014",3.27,6527043,{"type":597,"ticker":9,"companyName":592,"date":715,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":716,"epsEstimate":3,"revenueEstimate":3,"epsActual":717,"revenueActual":718,"surprisePercentage":3},"2014-02-28","Q4 2013",0.348,3456385,{"type":597,"ticker":9,"companyName":592,"date":720,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":721,"epsEstimate":3,"revenueEstimate":3,"epsActual":722,"revenueActual":723,"surprisePercentage":3},"2013-08-31","Q2 2013",-3.4039,6820833,{"type":597,"ticker":9,"companyName":592,"date":725,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":726,"epsEstimate":3,"revenueEstimate":3,"epsActual":727,"revenueActual":728,"surprisePercentage":3},"2013-02-28","Q4 2012",3.6,3080151,{"type":597,"ticker":9,"companyName":592,"date":730,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":731,"epsEstimate":3,"revenueEstimate":3,"epsActual":732,"revenueActual":733,"surprisePercentage":3},"2012-08-31","Q2 2012",-2.9773,6850000,{"type":597,"ticker":9,"companyName":592,"date":735,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":736,"epsEstimate":3,"revenueEstimate":3,"epsActual":737,"revenueActual":738,"surprisePercentage":3},"2012-02-29","Q4 2011",0.586,3220000,{"type":597,"ticker":9,"companyName":592,"date":740,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":741,"epsEstimate":3,"revenueEstimate":3,"epsActual":742,"revenueActual":743,"surprisePercentage":3},"2011-08-31","Q2 2011",-1.0851,7390000,{"type":597,"ticker":9,"companyName":592,"date":745,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":746,"epsEstimate":3,"revenueEstimate":3,"epsActual":747,"revenueActual":748,"surprisePercentage":3},"2011-02-28","Q4 2010",3.56,2730000,{"type":597,"ticker":9,"companyName":592,"date":750,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":751,"epsEstimate":3,"revenueEstimate":3,"epsActual":752,"revenueActual":753,"surprisePercentage":3},"2010-08-31","Q2 2010",1.05,5790000,{"type":597,"ticker":9,"companyName":592,"date":755,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":756,"epsEstimate":3,"revenueEstimate":3,"epsActual":757,"revenueActual":758,"surprisePercentage":3},"2010-02-28","Q4 2009",3.06,2240000,{"type":597,"ticker":9,"companyName":592,"date":760,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":761,"epsEstimate":3,"revenueEstimate":3,"epsActual":762,"revenueActual":763,"surprisePercentage":3},"2009-08-31","Q2 2009",7.07,4270000,{"type":597,"ticker":9,"companyName":592,"date":765,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":766,"epsEstimate":3,"revenueEstimate":3,"epsActual":767,"revenueActual":768,"surprisePercentage":3},"2009-02-28","Q4 2008",-9.0531,2580000,{"type":597,"ticker":9,"companyName":592,"date":770,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":771,"epsEstimate":3,"revenueEstimate":3,"epsActual":772,"revenueActual":773,"surprisePercentage":3},"2008-08-31","Q2 2008",-4.7604,8090000,{"type":597,"ticker":9,"companyName":592,"date":775,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":776,"epsEstimate":3,"revenueEstimate":3,"epsActual":777,"revenueActual":778,"surprisePercentage":3},"2008-02-29","Q4 2007",2.9,4000000,{"type":597,"ticker":9,"companyName":592,"date":780,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":781,"epsEstimate":3,"revenueEstimate":3,"epsActual":782,"revenueActual":783,"surprisePercentage":3},"2007-08-31","Q2 2007",5.38,7700000,{"type":597,"ticker":9,"companyName":592,"date":785,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":786,"epsEstimate":3,"revenueEstimate":3,"epsActual":787,"revenueActual":788,"surprisePercentage":3},"2007-02-28","Q4 2006",2.44,4660000,{"type":597,"ticker":9,"companyName":592,"date":790,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":791,"epsEstimate":3,"revenueEstimate":3,"epsActual":792,"revenueActual":793,"surprisePercentage":3},"2006-08-31","Q2 2006",2.89,8140000,{"type":597,"ticker":9,"companyName":592,"date":795,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":796,"epsEstimate":3,"revenueEstimate":3,"epsActual":797,"revenueActual":798,"surprisePercentage":3},"2006-02-28","Q4 2005",1.67,3180000,{"type":597,"ticker":9,"companyName":592,"date":800,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":801,"epsEstimate":3,"revenueEstimate":3,"epsActual":802,"revenueActual":803,"surprisePercentage":3},"2005-08-31","Q2 2005",0.681,7070000,{"type":597,"ticker":9,"companyName":592,"date":805,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":806,"epsEstimate":3,"revenueEstimate":3,"epsActual":807,"revenueActual":808,"surprisePercentage":3},"2005-02-28","Q4 2004",4.15,3110000,{"type":597,"ticker":9,"companyName":592,"date":810,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":811,"epsEstimate":3,"revenueEstimate":3,"epsActual":812,"revenueActual":813,"surprisePercentage":3},"2004-08-31","Q2 2004",-0.4949,5200000,{"type":597,"ticker":9,"companyName":592,"date":815,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":816,"epsEstimate":3,"revenueEstimate":3,"epsActual":817,"revenueActual":818,"surprisePercentage":3},"2004-02-29","Q4 2003",3.3,2340000,{"type":597,"ticker":9,"companyName":592,"date":820,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":821,"epsEstimate":3,"revenueEstimate":3,"epsActual":822,"revenueActual":778,"surprisePercentage":3},"2003-08-31","Q2 2003",2.3,{"type":597,"ticker":9,"companyName":592,"date":824,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":825,"epsEstimate":3,"revenueEstimate":3,"epsActual":826,"revenueActual":827,"surprisePercentage":3},"2003-02-28","Q4 2002",-0.0872,2010000,{"type":597,"ticker":9,"companyName":592,"date":829,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":830,"epsEstimate":3,"revenueEstimate":3,"epsActual":831,"revenueActual":832,"surprisePercentage":3},"2002-08-31","Q2 2002",-0.3754,3370000,{"type":597,"ticker":9,"companyName":592,"date":834,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":835,"epsEstimate":3,"revenueEstimate":3,"epsActual":836,"revenueActual":837,"surprisePercentage":3},"2002-02-28","Q4 2001",0.3845,1910000,{"type":597,"ticker":9,"companyName":592,"date":839,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":840,"epsEstimate":3,"revenueEstimate":3,"epsActual":841,"revenueActual":842,"surprisePercentage":3},"2001-08-31","Q2 2001",-0.8013,3030000,{"type":597,"ticker":9,"companyName":592,"date":844,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":845,"epsEstimate":3,"revenueEstimate":3,"epsActual":846,"revenueActual":847,"surprisePercentage":3},"2001-02-28","Q4 2000",-1.6778,1930000,{"type":597,"ticker":9,"companyName":592,"date":849,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":850,"epsEstimate":3,"revenueEstimate":3,"epsActual":851,"revenueActual":832,"surprisePercentage":3},"2000-08-31","Q2 2000",-1.4219,{"type":597,"ticker":9,"companyName":592,"date":853,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":854,"epsEstimate":3,"revenueEstimate":3,"epsActual":855,"revenueActual":856,"surprisePercentage":3},"2000-02-29","Q4 1999",1.4,2610000,{"type":597,"ticker":9,"companyName":592,"date":858,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":859,"epsEstimate":3,"revenueEstimate":3,"epsActual":860,"revenueActual":861,"surprisePercentage":3},"1999-08-31","Q2 1999",2.96,2660000,{"type":597,"ticker":9,"companyName":592,"date":863,"sector":593,"updatedAt":599,"time":600,"fiscalQuarter":864,"epsEstimate":3,"revenueEstimate":3,"epsActual":865,"revenueActual":866,"surprisePercentage":3},"1999-02-28","Q4 1998",2.34,2670000,{"next":3,"history":868},[869,876,881,887,893,898,903,908,914,921,928,935,942,949,956,963,970,977,984,991,998,1005,1012,1019,1026,1033,1040,1047,1050,1057,1064,1071,1077,1083,1090,1097,1103,1109,1115,1121],{"type":870,"ticker":9,"companyName":592,"date":871,"sector":593,"updatedAt":599,"amount":872,"yield":873,"paymentDate":874,"recordDate":871,"declarationDate":875},"dividend","2026-09-23",0.24,7.5324,"2026-09-30","2026-09-10",{"type":870,"ticker":9,"companyName":592,"date":877,"sector":593,"updatedAt":599,"amount":872,"yield":878,"paymentDate":879,"recordDate":877,"declarationDate":880},"2026-06-23",7.2661,"2026-06-30","2026-05-20",{"type":870,"ticker":9,"companyName":592,"date":882,"sector":593,"updatedAt":599,"amount":883,"yield":884,"paymentDate":885,"recordDate":882,"declarationDate":886},"2026-03-24",0.22,9.4538,"2026-03-31","2026-03-12",{"type":870,"ticker":9,"companyName":592,"date":888,"sector":593,"updatedAt":599,"amount":889,"yield":890,"paymentDate":891,"recordDate":888,"declarationDate":892},"2025-12-15",0.9963,9.912,"2025-12-31","2025-12-05",{"type":870,"ticker":9,"companyName":592,"date":894,"sector":593,"updatedAt":599,"amount":883,"yield":895,"paymentDate":896,"recordDate":894,"declarationDate":897},"2025-09-18",4,"2025-09-30","2025-09-08",{"type":870,"ticker":9,"companyName":592,"date":899,"sector":593,"updatedAt":599,"amount":883,"yield":900,"paymentDate":901,"recordDate":899,"declarationDate":902},"2025-06-16",6.7957,"2025-06-30","2025-06-06",{"type":870,"ticker":9,"companyName":592,"date":904,"sector":593,"updatedAt":599,"amount":883,"yield":905,"paymentDate":906,"recordDate":904,"declarationDate":907},"2025-03-17",5.5283,"2025-03-31","2025-03-07",{"type":870,"ticker":9,"companyName":592,"date":909,"sector":593,"updatedAt":599,"amount":910,"yield":911,"paymentDate":912,"recordDate":909,"declarationDate":913},"2024-12-16",0.5114,4.1611,"2024-12-31","2024-12-06",{"type":870,"ticker":9,"companyName":592,"date":915,"sector":593,"updatedAt":599,"amount":916,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2023-12-15",0.727,6.3217,"2023-12-29","2023-12-18","2023-12-07",{"type":870,"ticker":9,"companyName":592,"date":922,"sector":593,"updatedAt":599,"amount":923,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2022-12-16",1.129,10.162,"2022-12-30","2022-12-19","2022-12-07",{"type":870,"ticker":9,"companyName":592,"date":929,"sector":593,"updatedAt":599,"amount":930,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2021-12-14",1.11,7.1383,"2021-12-31","2021-12-15","2021-12-01",{"type":870,"ticker":9,"companyName":592,"date":936,"sector":593,"updatedAt":599,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2020-12-14",0.657,3.6399,"2020-12-31","2020-12-15","2020-12-01",{"type":870,"ticker":9,"companyName":592,"date":943,"sector":593,"updatedAt":599,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2019-12-13",1.148,7.6584,"2019-12-31","2019-12-16","2019-12-02",{"type":870,"ticker":9,"companyName":592,"date":950,"sector":593,"updatedAt":599,"amount":951,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":955},"2018-12-14",0.7808,6.0108,"2018-12-31","2018-12-17","2018-12-03",{"type":870,"ticker":9,"companyName":592,"date":957,"sector":593,"updatedAt":599,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2017-12-14",1.1178,6.995,"2017-12-29","2017-12-15","2017-12-01",{"type":870,"ticker":9,"companyName":592,"date":964,"sector":593,"updatedAt":599,"amount":965,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2016-12-13",0.1961,1.6274,"2016-12-30","2016-12-15","2016-12-01",{"type":870,"ticker":9,"companyName":592,"date":971,"sector":593,"updatedAt":599,"amount":972,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2015-12-14",1.2776,13.2807,"2015-12-31","2015-12-16","2015-12-01",{"type":870,"ticker":9,"companyName":592,"date":978,"sector":593,"updatedAt":599,"amount":979,"yield":980,"paymentDate":981,"recordDate":982,"declarationDate":983},"2014-12-12",1.1821,7.9282,"2014-12-31","2014-12-16","2014-12-01",{"type":870,"ticker":9,"companyName":592,"date":985,"sector":593,"updatedAt":599,"amount":986,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":990},"2013-12-11",1.6899,9.6072,"2013-12-31","2013-12-13","2013-12-02",{"type":870,"ticker":9,"companyName":592,"date":992,"sector":593,"updatedAt":599,"amount":993,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":997},"2012-12-12",0.4609,2.4258,"2012-12-31","2012-12-14","2012-12-03",{"type":870,"ticker":9,"companyName":592,"date":999,"sector":593,"updatedAt":599,"amount":1000,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":1004},"2011-12-13",0.3335,1.86,"2011-12-30","2011-12-15","2011-12-01",{"type":870,"ticker":9,"companyName":592,"date":1006,"sector":593,"updatedAt":599,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":1011},"2010-12-14",0.1489,0.6559,"2010-12-31","2010-12-16","2010-12-02",{"type":870,"ticker":9,"companyName":592,"date":1013,"sector":593,"updatedAt":599,"amount":1014,"yield":1015,"paymentDate":1016,"recordDate":1017,"declarationDate":1018},"2009-12-14",0.1407,0.7413,"2009-12-31","2009-12-16","2009-12-03",{"type":870,"ticker":9,"companyName":592,"date":1020,"sector":593,"updatedAt":599,"amount":1021,"yield":1022,"paymentDate":1023,"recordDate":1024,"declarationDate":1025},"2008-12-12",1.4436,16.904,"2008-12-31","2008-12-16","2008-12-03",{"type":870,"ticker":9,"companyName":592,"date":1027,"sector":593,"updatedAt":599,"amount":1028,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1032},"2007-12-19",0.1268,18.0413,"2007-12-31","2007-12-21","2007-12-11",{"type":870,"ticker":9,"companyName":592,"date":1034,"sector":593,"updatedAt":599,"amount":1035,"yield":1036,"paymentDate":1037,"recordDate":1038,"declarationDate":1039},"2004-12-29",0.0606,1.5136,"2005-01-14","2004-12-31","2004-12-16",{"type":870,"ticker":9,"companyName":592,"date":1041,"sector":593,"updatedAt":599,"amount":1042,"yield":1043,"paymentDate":1044,"recordDate":1045,"declarationDate":1046},"2003-11-04",0.2119,1.7116,"2003-11-21","2003-11-06","2003-10-23",{"type":870,"ticker":9,"companyName":592,"date":1046,"sector":593,"updatedAt":599,"amount":1048,"yield":1049,"paymentDate":3,"recordDate":3,"declarationDate":3},0.013,0.1057,{"type":870,"ticker":9,"companyName":592,"date":1051,"sector":593,"updatedAt":599,"amount":1052,"yield":1053,"paymentDate":1054,"recordDate":1055,"declarationDate":1056},"2002-10-23",0.1499,2.2005,"2002-11-08","2002-10-25","2002-10-10",{"type":870,"ticker":9,"companyName":592,"date":1058,"sector":593,"updatedAt":599,"amount":1059,"yield":1060,"paymentDate":1061,"recordDate":1062,"declarationDate":1063},"2000-12-27",0.005,1.3058,"2001-01-16","2000-12-29","2000-12-14",{"type":870,"ticker":9,"companyName":592,"date":1065,"sector":593,"updatedAt":599,"amount":1066,"yield":1067,"paymentDate":1068,"recordDate":1069,"declarationDate":1070},"1999-12-28",0.01,1.124,"2000-01-13","1999-12-30","1999-12-15",{"type":870,"ticker":9,"companyName":592,"date":1072,"sector":593,"updatedAt":599,"amount":1073,"yield":1074,"paymentDate":3,"recordDate":1075,"declarationDate":1076},"1998-11-16",4.53,42.8977,"1998-10-30","1998-10-22",{"type":870,"ticker":9,"companyName":592,"date":1078,"sector":593,"updatedAt":599,"amount":579,"yield":1079,"paymentDate":1080,"recordDate":1081,"declarationDate":1082},"1997-10-29",12.1677,"1997-11-14","1997-10-31","1997-10-22",{"type":870,"ticker":9,"companyName":592,"date":1084,"sector":593,"updatedAt":599,"amount":1085,"yield":1086,"paymentDate":1087,"recordDate":1088,"declarationDate":1089},"1996-10-29",0.75,4.7778,"1996-11-15","1996-10-31","1996-10-22",{"type":870,"ticker":9,"companyName":592,"date":1091,"sector":593,"updatedAt":599,"amount":1092,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":1096},"1995-10-27",2.315,13.5652,"1995-11-09","1995-10-31","1995-10-23",{"type":870,"ticker":9,"companyName":592,"date":1098,"sector":593,"updatedAt":599,"amount":1099,"yield":1100,"paymentDate":1101,"recordDate":1102,"declarationDate":3},"1994-10-28",3.13,14.1935,"1994-11-14","1994-11-03",{"type":870,"ticker":9,"companyName":592,"date":1104,"sector":593,"updatedAt":599,"amount":1105,"yield":1106,"paymentDate":1107,"recordDate":1108,"declarationDate":3},"1993-10-25",0.97,5.2764,"1993-11-10","1993-10-29",{"type":870,"ticker":9,"companyName":592,"date":1110,"sector":593,"updatedAt":599,"amount":1111,"yield":1112,"paymentDate":1113,"recordDate":1114,"declarationDate":3},"1992-12-10",0.29,31.0301,"1992-12-31","1992-12-16",{"type":870,"ticker":9,"companyName":592,"date":1116,"sector":593,"updatedAt":599,"amount":1117,"yield":1118,"paymentDate":1119,"recordDate":1120,"declarationDate":3},"1991-12-16",3.625,22.4167,"1992-01-30","1991-12-20",{"type":870,"ticker":9,"companyName":592,"date":1122,"sector":593,"updatedAt":599,"amount":1123,"yield":1124,"paymentDate":3,"recordDate":3,"declarationDate":3},"1988-10-04",0.17,5.9645,[1126,1129],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1127,"amount":13,"daysBeforeEvent":1128,"filingId":21},"Sale (Full)",72,{"politicianName":19,"politicianSlug":20,"transactionDate":26,"type":1130,"amount":13,"daysBeforeEvent":1131,"filingId":27},"Sale (Partial)",17,{"stockData":1133,"volumeData":2513,"stockDetails":3371},["Reactive",1134],[1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1169,1172,1175,1178,1181,1183,1186,1188,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1319,1321,1324,1327,1329,1332,1335,1338,1341,1343,1345,1348,1351,1353,1356,1359,1362,1364,1367,1369,1372,1374,1377,1380,1383,1386,1388,1390,1393,1395,1398,1401,1403,1406,1408,1410,1412,1415,1417,1420,1423,1425,1428,1430,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1463,1465,1467,1469,1472,1475,1477,1480,1482,1485,1488,1491,1493,1496,1498,1501,1503,1506,1509,1512,1514,1517,1519,1522,1524,1526,1528,1530,1532,1534,1537,1540,1542,1544,1546,1549,1552,1554,1556,1558,1560,1562,1565,1568,1571,1573,1576,1579,1582,1584,1587,1590,1593,1596,1598,1601,1604,1607,1610,1612,1615,1618,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1670,1673,1676,1678,1681,1684,1686,1689,1692,1695,1697,1700,1702,1704,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1741,1744,1747,1750,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1805,1807,1810,1813,1816,1818,1821,1824,1827,1829,1831,1834,1837,1840,1843,1846,1849,1852,1854,1857,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1894,1897,1900,1903,1906,1909,1911,1914,1917,1920,1923,1925,1928,1931,1934,1936,1939,1941,1944,1947,1950,1953,1955,1957,1960,1963,1966,1969,1972,1974,1976,1978,1980,1983,1986,1989,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2068,2071,2074,2077,2080,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2150,2153,2156,2159,2162,2165,2167,2170,2173,2176,2178,2181,2183,2186,2189,2192,2194,2197,2200,2203,2206,2208,2211,2213,2216,2219,2221,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2327,2330,2333,2336,2339,2342,2344,2347,2350,2353,2356,2359,2362,2365,2368,2370,2373,2376,2379,2382,2384,2387,2390,2393,2396,2398,2401,2403,2406,2409,2411,2414,2417,2420,2422,2424,2427,2430,2432,2434,2437,2440,2442,2445,2448,2451,2453,2455,2458,2460,2463,2466,2469,2472,2475,2478,2480,2483,2485,2488,2491,2494,2497,2499,2501,2504,2506,2509,2511],[1136,1137],1727703000000,13.539999961853027,[1139,1140],1727789400000,13.529999732971191,[1142,1143],1727875800000,13.739999771118164,[1145,1146],1727962200000,13.59000015258789,[1148,1149],1728048600000,13.710000038146973,[1151,1152],1728307800000,14.100000381469727,[1154,1155],1728394200000,13.6899995803833,[1157,1158],1728480600000,13.619999885559082,[1160,1149],1728567000000,[1162,1163],1728653400000,13.869999885559082,[1165,1166],1728912600000,13.8100004196167,[1168,1140],1728999000000,[1170,1171],1729085400000,13.520000457763672,[1173,1174],1729171800000,13.319999694824219,[1176,1177],1729258200000,13.369999885559082,[1179,1180],1729517400000,13.260000228881836,[1182,1180],1729603800000,[1184,1185],1729690200000,13.130000114440918,[1187,1185],1729776600000,[1189,1185],1729863000000,[1191,1192],1730122200000,13.210000038146973,[1194,1195],1730208600000,13.199999809265137,[1197,1198],1730295000000,13.029999732971191,[1200,1201],1730381400000,12.9399995803833,[1203,1204],1730467800000,13.020000457763672,[1206,1207],1730730600000,13.069999694824219,[1209,1210],1730817000000,13.270000457763672,[1212,1207],1730903400000,[1214,1215],1730989800000,13.3100004196167,[1217,1218],1731076200000,13.100000381469727,[1220,1221],1731335400000,13.050000190734863,[1223,1224],1731421800000,12.729999542236328,[1226,1227],1731508200000,12.6899995803833,[1229,1230],1731594600000,12.59000015258789,[1232,1233],1731681000000,12.640000343322754,[1235,1236],1731940200000,12.720000267028809,[1238,1236],1732026600000,[1240,1241],1732113000000,12.630000114440918,[1243,1244],1732199400000,12.520000457763672,[1246,1247],1732285800000,12.539999961853027,[1249,1250],1732545000000,12.65999984741211,[1252,1253],1732631400000,12.5600004196167,[1255,1256],1732717800000,12.649999618530273,[1258,1259],1732890600000,12.609999656677246,[1261,1256],1733149800000,[1263,1227],1733236200000,[1265,1266],1733322600000,12.710000038146973,[1268,1269],1733409000000,12.760000228881836,[1271,1272],1733495400000,12.680000305175781,[1274,1275],1733754600000,12.979999542236328,[1277,1278],1733841000000,12.600000381469727,[1280,1281],1733927400000,12.8100004196167,[1283,1284],1734013800000,12.770000457763672,[1286,1287],1734100200000,12.819999694824219,[1289,1290],1734359400000,12.289999961853027,[1292,1293],1734445800000,12.199999809265137,[1295,1296],1734532200000,12.039999961853027,[1298,1299],1734618600000,12.079999923706055,[1301,1302],1734705000000,11.970000267028809,[1304,1305],1734964200000,11.989999771118164,[1307,1308],1735050600000,12,[1310,1308],1735223400000,[1312,1313],1735309800000,11.949999809265137,[1315,1316],1735569000000,11.979999542236328,[1318,1313],1735655400000,[1320,1302],1735828200000,[1322,1323],1735914600000,12.09000015258789,[1325,1326],1736173800000,12.170000076293945,[1328,1299],1736260200000,[1330,1331],1736346600000,12.010000228881836,[1333,1334],1736519400000,11.800000190734863,[1336,1337],1736778600000,11.760000228881836,[1339,1340],1736865000000,11.880000114440918,[1342,1308],1736951400000,[1344,1308],1737037800000,[1346,1347],1737124200000,12.069999694824219,[1349,1350],1737469800000,12.1899995803833,[1352,1350],1737556200000,[1354,1355],1737642600000,12.220000267028809,[1357,1358],1737729000000,12.319999694824219,[1360,1361],1737988200000,12.149999618530273,[1363,1361],1738074600000,[1365,1366],1738161000000,12.210000038146973,[1368,1290],1738247400000,[1370,1371],1738333800000,12.270000457763672,[1373,1293],1738593000000,[1375,1376],1738679400000,12.350000381469727,[1378,1379],1738765800000,12.359999656677246,[1381,1382],1738852200000,12.430000305175781,[1384,1385],1738938600000,12.529999732971191,[1387,1250],1739197800000,[1389,1259],1739284200000,[1391,1392],1739370600000,12.779999732971191,[1394,1284],1739457000000,[1396,1397],1739543400000,12.960000038146973,[1399,1400],1739889000000,13.109999656677246,[1402,1185],1739975400000,[1404,1405],1740061800000,13.300000190734863,[1407,1215],1740148200000,[1409,1207],1740407400000,[1411,1275],1740493800000,[1413,1414],1740580200000,13.170000076293945,[1416,1281],1740666600000,[1418,1419],1740753000000,12.699999809265137,[1421,1422],1741012200000,12.670000076293945,[1424,1236],1741098600000,[1426,1427],1741185000000,13.140000343322754,[1429,1221],1741271400000,[1431,1218],1741357800000,[1433,1434],1741613400000,12.75,[1436,1437],1741699800000,12.890000343322754,[1439,1440],1741786200000,12.970000267028809,[1442,1443],1741872600000,12.899999618530273,[1445,1218],1741959000000,[1447,1448],1742218200000,13.229999542236328,[1450,1451],1742304600000,13.25,[1453,1454],1742391000000,13.489999771118164,[1456,1457],1742477400000,13.289999961853027,[1459,1460],1742563800000,13.1899995803833,[1462,1215],1742823000000,[1464,1195],1742909400000,[1466,1207],1742995800000,[1468,1414],1743082200000,[1470,1471],1743168600000,13.010000228881836,[1473,1474],1743427800000,12.850000381469727,[1476,1443],1743514200000,[1478,1479],1743600600000,12.930000305175781,[1481,1250],1743687000000,[1483,1484],1743773400000,11.8100004196167,[1486,1487],1744032600000,11.260000228881836,[1489,1490],1744119000000,11.289999961853027,[1492,1484],1744205400000,[1494,1495],1744291800000,11.869999885559082,[1497,1347],1744378200000,[1499,1500],1744637400000,12.239999771118164,[1502,1366],1744723800000,[1504,1505],1744810200000,12.0600004196167,[1507,1508],1744896600000,12.180000305175781,[1510,1511],1745242200000,12.119999885559082,[1513,1290],1745328600000,[1515,1516],1745415000000,12.479999542236328,[1518,1422],1745501400000,[1520,1521],1745587800000,12.619999885559082,[1523,1241],1745847000000,[1525,1259],1745933400000,[1527,1272],1746019800000,[1529,1272],1746106200000,[1531,1400],1746192600000,[1533,1414],1746451800000,[1535,1536],1746538200000,13.039999961853027,[1538,1539],1746624600000,12.90999984741211,[1541,1440],1746711000000,[1543,1204],1746797400000,[1545,1405],1747056600000,[1547,1548],1747143000000,13.479999542236328,[1550,1551],1747229400000,13.5600004196167,[1553,1551],1747315800000,[1555,1137],1747402200000,[1557,1137],1747661400000,[1559,1171],1747747800000,[1561,1171],1747834200000,[1563,1564],1747920600000,13.420000076293945,[1566,1567],1748007000000,13.430000305175781,[1569,1570],1748352600000,13.4399995803833,[1572,1140],1748439000000,[1574,1575],1748525400000,13.550000190734863,[1577,1578],1748611800000,13.5,[1580,1581],1748871000000,13.460000038146973,[1583,1146],1748957400000,[1585,1586],1749043800000,13.84000015258789,[1588,1589],1749130200000,13.829999923706055,[1591,1592],1749216600000,13.880000114440918,[1594,1595],1749475800000,14.069999694824219,[1597,1152],1749562200000,[1599,1600],1749648600000,14.1899995803833,[1602,1603],1749735000000,14.239999771118164,[1605,1606],1749821400000,13.970000267028809,[1608,1609],1750080600000,14,[1611,1586],1750167000000,[1613,1614],1750253400000,13.859999656677246,[1616,1617],1750426200000,13.899999618530273,[1619,1617],1750685400000,[1621,1622],1750771800000,14.319999694824219,[1624,1625],1750858200000,14.359999656677246,[1627,1628],1750944600000,14.470000267028809,[1630,1631],1751031000000,14.5,[1633,1634],1751290200000,14.59000015258789,[1636,1637],1751376600000,14.649999618530273,[1639,1640],1751463000000,14.710000038146973,[1642,1643],1751549400000,14.859999656677246,[1645,1646],1751895000000,14.699999809265137,[1648,1649],1751981400000,14.84000015258789,[1651,1652],1752067800000,14.920000076293945,[1654,1655],1752154200000,14.949999809265137,[1657,1658],1752240600000,14.899999618530273,[1660,1661],1752499800000,14.880000114440918,[1663,1664],1752586200000,14.970000267028809,[1666,1667],1752672600000,14.930000305175781,[1669,1661],1752759000000,[1671,1672],1752845400000,14.789999961853027,[1674,1675],1753104600000,14.819999694824219,[1677,1649],1753191000000,[1679,1680],1753277400000,15.09000015258789,[1682,1683],1753363800000,15.100000381469727,[1685,1655],1753450200000,[1687,1688],1753709400000,14.90999984741211,[1690,1691],1753795800000,15.039999961853027,[1693,1694],1753882200000,15.029999732971191,[1696,1664],1753968600000,[1698,1699],1754055000000,15.010000228881836,[1701,1675],1754314200000,[1703,1661],1754400600000,[1705,1652],1754487000000,[1707,1708],1754573400000,15.050000190734863,[1710,1711],1754659800000,15.109999656677246,[1713,1714],1754919000000,15.180000305175781,[1716,1717],1755005400000,15.25,[1719,1720],1755091800000,15.539999961853027,[1722,1723],1755178200000,15.34000015258789,[1725,1726],1755264600000,15.420000076293945,[1728,1729],1755523800000,15.59000015258789,[1731,1732],1755610200000,15.430000305175781,[1734,1735],1755696600000,15.359999656677246,[1737,1738],1755783000000,15.300000190734863,[1740,1720],1755869400000,[1742,1743],1756128600000,15.5600004196167,[1745,1746],1756215000000,15.510000228881836,[1748,1749],1756301400000,15.40999984741211,[1751,1735],1756387800000,[1753,1754],1756474200000,15.270000457763672,[1756,1757],1756819800000,15.119999885559082,[1759,1760],1756906200000,15.15999984741211,[1762,1763],1756992600000,15.210000038146973,[1765,1766],1757079000000,15.350000381469727,[1768,1769],1757338200000,15.550000190734863,[1771,1772],1757424600000,15.649999618530273,[1774,1775],1757511000000,15.890000343322754,[1777,1778],1757597400000,16.040000915527344,[1780,1781],1757683800000,16.09000015258789,[1783,1784],1757943000000,16.31999969482422,[1786,1787],1758029400000,16.510000228881836,[1789,1790],1758115800000,16.68000030517578,[1792,1793],1758202200000,16.5,[1795,1796],1758288600000,16.479999542236328,[1798,1799],1758547800000,16.450000762939453,[1801,1802],1758634200000,16.489999771118164,[1804,1787],1758720600000,[1806,1802],1758807000000,[1808,1809],1758893400000,16.270000457763672,[1811,1812],1759152600000,16.700000762939453,[1814,1815],1759239000000,16.739999771118164,[1817,1815],1759325400000,[1819,1820],1759411800000,16.899999618530273,[1822,1823],1759498200000,16.8700008392334,[1825,1826],1759757400000,17.059999465942383,[1828,1826],1759843800000,[1830,1131],1759930200000,[1832,1833],1760016600000,17.020000457763672,[1835,1836],1760103000000,16.40999984741211,[1838,1839],1760362200000,16.3799991607666,[1841,1842],1760448600000,16.299999237060547,[1844,1845],1760535000000,16.520000457763672,[1847,1848],1760621400000,16.780000686645508,[1850,1851],1760707800000,16.799999237060547,[1853,1131],1760967000000,[1855,1856],1761053400000,16.93000030517578,[1858,1856],1761139800000,[1860,1861],1761226200000,17.030000686645508,[1863,1864],1761312600000,17.170000076293945,[1866,1867],1761571800000,17.450000762939453,[1869,1870],1761658200000,17.459999084472656,[1872,1873],1761744600000,17.81999969482422,[1875,1876],1761831000000,17.850000381469727,[1878,1879],1761917400000,17.559999465942383,[1881,1882],1762180200000,17.719999313354492,[1884,1885],1762266600000,17.610000610351562,[1887,1888],1762353000000,17.729999542236328,[1890,1891],1762439400000,17.639999389648438,[1893,1870],1762525800000,[1895,1896],1762785000000,17.649999618530273,[1898,1899],1762871400000,17.809999465942383,[1901,1902],1762957800000,17.579999923706055,[1904,1905],1763044200000,17.479999542236328,[1907,1908],1763130600000,17.209999084472656,[1910,1856],1763389800000,[1912,1913],1763476200000,16.760000228881836,[1915,1916],1763562600000,16.770000457763672,[1918,1919],1763649000000,16.6299991607666,[1921,1922],1763735400000,16.559999465942383,[1924,1793],1763994600000,[1926,1927],1764081000000,16.600000381469727,[1929,1930],1764167400000,16.84000015258789,[1932,1933],1764340200000,16.829999923706055,[1935,1131],1764599400000,[1937,1938],1764685800000,17.040000915527344,[1940,1826],1764772200000,[1942,1943],1764858600000,17.149999618530273,[1945,1946],1764945000000,17.420000076293945,[1948,1949],1765204200000,17.600000381469727,[1951,1952],1765290600000,17.6200008392334,[1954,1891],1765377000000,[1956,1879],1765463400000,[1958,1959],1765549800000,17.56999969482422,[1961,1962],1765809000000,16.709999084472656,[1964,1965],1765895400000,16.56999969482422,[1967,1968],1765981800000,16.280000686645508,[1970,1971],1766068200000,16.209999084472656,[1973,1839],1766154600000,[1975,1799],1766413800000,[1977,1836],1766500200000,[1979,1796],1766586600000,[1981,1982],1766759400000,16.65999984741211,[1984,1985],1767018600000,16.75,[1987,1988],1767105000000,17.3700008392334,[1990,1861],1767191400000,[1992,1993],1767364200000,17.219999313354492,[1995,1996],1767623400000,17.329999923706055,[1998,1999],1767709800000,17.8799991607666,[2001,2002],1767796200000,18.239999771118164,[2004,2005],1767882600000,18.079999923706055,[2007,2008],1767969000000,18.34000015258789,[2010,2011],1768228200000,18.579999923706055,[2013,2014],1768314600000,18.360000610351562,[2016,2017],1768401000000,18.600000381469727,[2019,2020],1768487400000,18.700000762939453,[2022,2023],1768573800000,18.68000030517578,[2025,2026],1768919400000,18.59000015258789,[2028,2029],1769005800000,18.790000915527344,[2031,2032],1769092200000,19.450000762939453,[2034,2035],1769178600000,19.40999984741211,[2037,2038],1769437800000,19.469999313354492,[2040,2041],1769524200000,19.8700008392334,[2043,2044],1769610600000,19.940000534057617,[2046,2047],1769697000000,19.959999084472656,[2049,2050],1769783400000,19.75,[2052,2053],1770042600000,19.709999084472656,[2055,2056],1770129000000,19.850000381469727,[2058,2059],1770215400000,19.520000457763672,[2061,2062],1770301800000,19.290000915527344,[2064,2065],1770388200000,19.670000076293945,[2067,2044],1770647400000,[2069,2070],1770733800000,19.950000762939453,[2072,2073],1770820200000,20.290000915527344,[2075,2076],1770906600000,20.270000457763672,[2078,2079],1770993000000,20.219999313354492,[2081,2079],1771338600000,[2083,2084],1771425000000,20.329999923706055,[2086,2087],1771511400000,20.280000686645508,[2089,2090],1771597800000,20.739999771118164,[2092,2093],1771857000000,20.56999969482422,[2095,2096],1771943400000,20.850000381469727,[2098,2099],1772029800000,21.010000228881836,[2101,2102],1772116200000,20.790000915527344,[2104,2105],1772202600000,20.799999237060547,[2107,2108],1772461800000,20.299999237060547,[2110,2111],1772548200000,19.110000610351562,[2113,2114],1772634600000,19.25,[2116,2117],1772721000000,18.770000457763672,[2119,2120],1772807400000,18.8799991607666,[2122,2123],1773063000000,18.719999313354492,[2125,2126],1773149400000,18.940000534057617,[2128,2129],1773235800000,18.950000762939453,[2131,2132],1773322200000,18.18000030517578,[2134,2135],1773408600000,18.06999969482422,[2137,2138],1773667800000,18.540000915527344,[2140,2141],1773754200000,18.639999389648438,[2143,2144],1773840600000,18.299999237060547,[2146,2147],1773927000000,18.139999389648438,[2149,1905],1774013400000,[2151,2152],1774272600000,17.93000030517578,[2154,2155],1774359000000,17.520000457763672,[2157,2158],1774445400000,17.829999923706055,[2160,2161],1774531800000,16.979999542236328,[2163,2164],1774618200000,16.969999313354492,[2166,1962],1774877400000,[2168,2169],1774963800000,17.489999771118164,[2171,2172],1775050200000,17.959999084472656,[2174,2175],1775136600000,17.739999771118164,[2177,1888],1775482200000,[2179,2180],1775568600000,17.790000915527344,[2182,2120],1775655000000,[2184,2185],1775741400000,18.920000076293945,[2187,2188],1775827800000,18.989999771118164,[2190,2191],1776087000000,19.18000030517578,[2193,2050],1776173400000,[2195,2196],1776259800000,19.649999618530273,[2198,2199],1776346200000,19.770000457763672,[2201,2202],1776432600000,20.170000076293945,[2204,2205],1776691800000,20.1200008392334,[2207,2041],1776778200000,[2209,2210],1776864600000,20.350000381469727,[2212,2044],1776951000000,[2214,2215],1777037400000,20.40999984741211,[2217,2218],1777296600000,20.3799991607666,[2220,2076],1777383000000,[2222,2076],1777469400000,[2224,2225],1777555800000,20.6200008392334,[2227,2228],1777642200000,20.700000762939453,[2230,2231],1777901400000,20.729999542236328,[2233,2234],1777987800000,21.40999984741211,[2236,2237],1778074200000,22.1200008392334,[2239,2240],1778160600000,21.989999771118164,[2242,2243],1778247000000,22.56999969482422,[2245,2246],1778506200000,22.479999542236328,[2248,2249],1778592600000,21.8700008392334,[2251,2252],1778679000000,22.469999313354492,[2254,2255],1778765400000,22.649999618530273,[2257,2258],1778851800000,21.889999389648438,[2260,2261],1779111000000,21.790000915527344,[2263,2264],1779197400000,21.729999542236328,[2266,2267],1779283800000,21.829999923706055,[2269,2270],1779370200000,21.860000610351562,[2272,2273],1779456600000,21.899999618530273,[2275,2276],1779802200000,22.809999465942383,[2278,2279],1779888600000,22.969999313354492,[2281,2282],1779975000000,23.299999237060547,[2284,2285],1780061400000,23.260000228881836,[2287,2288],1780320600000,24.049999237060547,[2290,2291],1780407000000,24.209999084472656,[2293,2294],1780493400000,23.780000686645508,[2296,2297],1780579800000,23.559999465942383,[2299,2300],1780666200000,22.489999771118164,[2302,2303],1780925400000,22.34000015258789,[2305,2306],1781011800000,22.270000457763672,[2308,2309],1781098200000,22.219999313354492,[2311,2312],1781184600000,23.100000381469727,[2314,2315],1781271000000,23.610000610351562,[2317,2318],1781530200000,24.15999984741211,[2320,2321],1781616600000,23.8799991607666,[2323,2324],1781703000000,23.920000076293945,[2326,2291],1781789400000,[2328,2329],1782135000000,24.68000030517578,[2331,2332],1782221400000,23.06999969482422,[2334,2335],1782307800000,22.84000015258789,[2337,2338],1782394200000,22.93000030517578,[2340,2341],1782480600000,22.440000534057617,[2343,2335],1782739800000,[2345,2346],1782826200000,23.219999313354492,[2348,2349],1782912600000,22.729999542236328,[2351,2352],1782999000000,22.309999465942383,[2354,2355],1783344600000,23.059999465942383,[2357,2358],1783431000000,22.3799991607666,[2360,2361],1783517400000,22.6299991607666,[2363,2364],1783603800000,22.719999313354492,[2366,2367],1783690200000,22.709999084472656,[2369,2249],1783949400000,[2371,2372],1784035800000,22.030000686645508,[2374,2375],1784122200000,22.239999771118164,[2377,2378],1784208600000,21.56999969482422,[2380,2381],1784295000000,21.06999969482422,[2383,2381],1784554200000,[2385,2386],1784640600000,21.549999237060547,[2388,2389],1784727000000,21.399999618530273,[2391,2392],1784813400000,21.299999237060547,[2394,2395],1784899800000,21.030000686645508,[2397,2096],1785159000000,[2399,2400],1785245400000,20.399999618530273,[2402,2070],1785331800000,[2404,2405],1785418200000,20.84000015258789,[2407,2408],1785504600000,21.190000534057617,[2410,2389],1785763800000,[2412,2413],1785850200000,22.149999618530273,[2415,2416],1785936600000,21.940000534057617,[2418,2419],1786023000000,21.68000030517578,[2421,2267],1786109400000,[2423,2419],1786368600000,[2425,2426],1786455000000,21.739999771118164,[2428,2429],1786541400000,22.18000030517578,[2431,2429],1786627800000,[2433,2375],1786714200000,[2435,2436],1786973400000,22.520000457763672,[2438,2439],1787059800000,21.719999313354492,[2441,2372],1787146200000,[2443,2444],1787232600000,22.040000915527344,[2446,2447],1787319000000,22.280000686645508,[2449,2450],1787578200000,22.010000228881836,[2452,2341],1787664600000,[2454,2436],1787751000000,[2456,2457],1787837400000,22.670000076293945,[2459,2364],1787923800000,[2461,2462],1788183000000,22.450000762939453,[2464,2465],1788269400000,22.459999084472656,[2467,2468],1788355800000,22.600000381469727,[2470,2471],1788442200000,22.59000015258789,[2473,2474],1788528600000,23,[2476,2477],1788874200000,23.020000457763672,[2479,2279],1788960600000,[2481,2482],1789047000000,22.43000030517578,[2484,2468],1789133400000,[2486,2487],1789392600000,22.020000457763672,[2489,2490],1789479000000,21.920000076293945,[2492,2493],1789565400000,21.950000762939453,[2495,2496],1789651800000,22.299999237060547,[2498,2352],1789738200000,[2500,2355],1789997400000,[2502,2503],1790083800000,23.139999389648438,[2505,2436],1790170200000,[2507,2508],1790256600000,22.190000534057617,[2510,2447],1790343000000,[2512,2375],1790602200000,["Reactive",2514],[2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2693,2695,2696,2698,2700,2702,2704,2706,2708,2710,2711,2712,2714,2716,2717,2719,2721,2723,2725,2727,2729,2731,2733,2734,2736,2738,2740,2741,2743,2745,2747,2748,2750,2752,2753,2755,2757,2758,2759,2761,2763,2765,2767,2768,2770,2772,2774,2775,2777,2779,2780,2781,2783,2785,2787,2788,2790,2792,2794,2795,2797,2798,2800,2802,2804,2806,2807,2809,2811,2813,2814,2816,2818,2820,2822,2824,2826,2828,2829,2831,2832,2834,2835,2837,2839,2841,2843,2844,2846,2848,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2880,2881,2882,2883,2885,2887,2888,2890,2892,2893,2894,2896,2898,2900,2901,2902,2903,2905,2907,2908,2910,2912,2914,2916,2918,2920,2921,2923,2925,2927,2928,2929,2931,2933,2934,2936,2938,2939,2941,2942,2943,2945,2947,2949,2951,2953,2954,2955,2956,2958,2959,2960,2961,2963,2965,2967,2969,2971,2972,2974,2976,2978,2979,2980,2981,2982,2984,2986,2988,2989,2990,2991,2992,2994,2995,2997,2998,3000,3001,3002,3004,3005,3007,3009,3011,3013,3014,3015,3017,3018,3019,3020,3022,3024,3026,3027,3028,3029,3031,3033,3035,3037,3039,3040,3042,3044,3045,3046,3048,3050,3051,3052,3054,3056,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3104,3106,3108,3110,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3132,3134,3136,3138,3139,3140,3142,3144,3146,3147,3149,3151,3153,3155,3157,3158,3160,3162,3164,3166,3168,3169,3171,3173,3175,3176,3178,3180,3182,3183,3185,3187,3188,3190,3192,3194,3195,3196,3197,3198,3199,3200,3202,3204,3205,3206,3208,3210,3211,3212,3214,3216,3218,3220,3221,3222,3224,3226,3227,3229,3230,3232,3234,3236,3238,3239,3240,3241,3243,3244,3246,3248,3250,3251,3252,3253,3255,3256,3258,3259,3260,3262,3264,3265,3267,3269,3271,3273,3275,3276,3277,3278,3280,3281,3283,3285,3286,3287,3288,3290,3292,3294,3295,3296,3297,3299,3301,3302,3304,3305,3306,3308,3310,3312,3314,3315,3316,3318,3319,3321,3322,3324,3326,3328,3330,3331,3333,3334,3335,3336,3338,3340,3342,3344,3345,3347,3348,3350,3351,3352,3354,3356,3358,3359,3360,3362,3364,3365,3367,3369],[1136,2516],22700,[1139,2518],29900,[1142,2520],26900,[1145,2522],83800,[1148,2524],14500,[1151,2526],191200,[1154,2528],28300,[1157,2530],15600,[1160,2532],4600,[1162,2534],92100,[1165,2530],[1168,2537],8400,[1170,2539],27100,[1173,2541],26400,[1176,2543],39100,[1179,2545],62000,[1182,2547],50600,[1184,2549],62200,[1187,2551],20500,[1189,2553],7600,[1191,2555],14700,[1194,2557],6000,[1197,2559],15400,[1200,2561],22400,[1203,2563],19600,[1206,2565],24800,[1209,2567],19900,[1212,2569],34200,[1214,2571],56900,[1217,2573],47000,[1220,2575],8000,[1223,2577],11700,[1226,2579],11000,[1229,2581],15100,[1232,2583],6100,[1235,2585],10700,[1238,2587],40800,[1240,2589],23300,[1243,2591],50000,[1246,2593],23400,[1249,2595],18700,[1252,2597],25100,[1255,2599],14100,[1258,2601],29000,[1261,2603],28400,[1263,2605],101700,[1265,2607],9200,[1268,2609],42400,[1271,2611],45500,[1274,2613],25200,[1277,2615],89900,[1280,2617],31300,[1283,2619],18600,[1286,2621],15800,[1289,2623],66200,[1292,2625],42900,[1295,2627],67600,[1298,2629],38900,[1301,2631],107700,[1304,2633],125200,[1307,2635],193000,[1310,2637],146400,[1312,2639],52800,[1315,2641],94400,[1318,2643],81300,[1320,2645],38700,[1322,2647],17000,[1325,2559],[1328,2650],93700,[1330,2652],57100,[1333,2654],17500,[1336,2656],24500,[1339,2658],19800,[1342,2660],31100,[1344,2662],186400,[1346,2664],51700,[1349,2666],37100,[1352,2668],21300,[1354,2670],13300,[1357,2672],23700,[1360,587],[1363,2675],53500,[1365,2677],67100,[1368,2679],128600,[1370,2681],53400,[1373,2683],22600,[1375,2685],61300,[1378,2687],24200,[1381,2689],20100,[1384,2691],55000,[1387,2683],[1389,2694],60700,[1391,2541],[1394,2697],7000,[1396,2699],11300,[1399,2701],33000,[1402,2703],15300,[1404,2705],26700,[1407,2707],25500,[1409,2709],26300,[1411,2551],[1413,2563],[1416,2713],22000,[1418,2715],30500,[1421,2611],[1424,2718],35200,[1426,2720],11400,[1429,2722],62600,[1431,2724],37900,[1433,2726],49200,[1436,2728],16400,[1439,2730],20800,[1442,2732],28500,[1445,2524],[1447,2735],26800,[1450,2737],134300,[1453,2739],958100,[1456,2703],[1459,2742],12500,[1462,2744],8500,[1464,2746],16700,[1466,2577],[1468,2749],6500,[1470,2751],46100,[1473,2561],[1476,2754],37700,[1478,2756],5100,[1481,2713],[1483,2625],[1486,2760],65200,[1489,2762],74700,[1492,2764],79200,[1494,2766],49000,[1497,2713],[1499,2769],13700,[1502,2771],9600,[1504,2773],10400,[1507,2670],[1510,2776],10500,[1513,2778],70500,[1515,2537],[1518,2697],[1520,2782],5700,[1523,2784],17700,[1525,2786],30100,[1527,2754],[1529,2789],32100,[1531,2791],27600,[1533,2793],11800,[1535,2575],[1538,2796],12100,[1541,2585],[1543,2799],33400,[1545,2801],56300,[1547,2803],20900,[1550,2805],10200,[1553,2537],[1555,2808],3600,[1557,2810],20400,[1559,2812],8600,[1561,2756],[1563,2815],5800,[1566,2817],8700,[1569,2819],6300,[1572,2821],34400,[1574,2823],12700,[1577,2825],10800,[1580,2827],3700,[1583,2782],[1585,2830],11500,[1588,2742],[1591,2833],11100,[1594,2557],[1597,2836],3000,[1599,2838],10000,[1602,2840],2100,[1605,2842],20000,[1608,2613],[1611,2845],18900,[1613,2847],15700,[1616,2585],[1619,2850],8300,[1621,2852],17100,[1624,2854],4300,[1627,2856],7500,[1630,2858],32000,[1633,2860],34900,[1636,2862],33700,[1639,2864],32700,[1642,2866],38300,[1645,2868],58000,[1648,2870],22100,[1651,2872],22900,[1654,2874],10100,[1657,2876],85700,[1660,2878],10600,[1663,2595],[1666,2553],[1669,2553],[1671,2730],[1674,2884],50100,[1677,2886],69500,[1679,2793],[1682,2889],21500,[1685,2891],21000,[1687,2817],[1690,2766],[1693,2895],6400,[1696,2897],36100,[1698,2899],10900,[1701,2551],[1703,2891],[1705,2773],[1707,2904],23900,[1710,2906],9500,[1713,2579],[1716,2909],9300,[1719,2911],21700,[1722,2913],14000,[1725,2915],4400,[1728,2917],4200,[1731,2919],14200,[1734,2585],[1737,2922],3100,[1740,2924],11600,[1742,2926],9800,[1745,2553],[1748,2749],[1751,2930],28900,[1753,2932],3400,[1756,2581],[1759,2935],5600,[1762,2937],19400,[1765,2856],[1768,2940],6600,[1771,2524],[1774,2917],[1777,2944],9400,[1780,2946],1800,[1783,2948],32500,[1786,2950],16200,[1789,2952],23200,[1792,2707],[1795,2906],[1798,2532],[1801,2957],6900,[1804,2577],[1806,2833],[1808,2957],[1811,2962],40000,[1814,2964],26600,[1817,2966],12200,[1819,2968],14400,[1822,2970],13200,[1825,2891],[1828,2973],13600,[1830,2975],23500,[1832,2977],7100,[1835,2744],[1838,2597],[1841,2713],[1844,2825],[1847,2983],162800,[1850,2985],12400,[1853,2987],11900,[1855,2987],[1858,2756],[1860,2589],[1863,2891],[1866,2993],19700,[1869,2937],[1872,2996],37000,[1875,2911],[1878,2999],21600,[1881,2524],[1884,2666],[1887,3003],35400,[1890,2856],[1893,3006],9000,[1895,3008],36700,[1898,3010],35000,[1901,3012],26500,[1904,2664],[1907,2658],[1910,3016],51400,[1912,2522],[1915,2973],[1918,2595],[1921,3021],16100,[1924,3023],36800,[1926,3025],18500,[1929,2524],[1932,2532],[1935,2823],[1937,3030],27200,[1940,3032],34800,[1942,3034],28100,[1945,3036],26200,[1948,3038],48000,[1951,3003],[1954,3041],65500,[1956,3043],19100,[1958,3023],[1961,2565],[1964,3047],27700,[1967,3049],51200,[1970,2652],[1973,3025],[1975,3053],19500,[1977,3055],34300,[1979,2744],[1981,3058],25800,[1984,3060],29100,[1987,3062],120100,[1990,3064],81800,[1992,3066],54000,[1995,3068],36400,[1998,3070],71000,[2001,3072],130100,[2004,3074],32200,[2007,3076],132200,[2010,3078],178000,[2013,3080],86000,[2016,3082],60400,[2019,3084],38800,[2022,3086],286600,[2025,3088],46000,[2028,3090],43100,[2031,3092],764000,[2034,3094],76700,[2037,3096],105600,[2040,3098],66100,[2043,3100],71600,[2046,3102],68500,[2049,2601],[2052,3105],58900,[2055,3107],52000,[2058,3109],73200,[2061,2609],[2064,3112],70600,[2067,3114],29400,[2069,3116],29500,[2072,3118],50300,[2075,3120],49800,[2078,3122],79300,[2081,3124],56100,[2083,3126],58500,[2086,3128],31800,[2089,3130],59400,[2092,2760],[2095,3133],84300,[2098,3135],68300,[2101,3137],64500,[2104,3023],[2107,3064],[2110,3141],156500,[2113,3143],75400,[2116,3145],125800,[2119,2860],[2122,3148],45200,[2125,3150],55200,[2128,3152],31200,[2131,3154],79100,[2134,3156],67700,[2137,2639],[2140,3159],31700,[2143,3161],207000,[2146,3163],45900,[2149,3165],70400,[2151,3167],91900,[2154,2569],[2157,3170],37400,[2160,3172],120500,[2163,3174],101800,[2166,3120],[2168,3177],68900,[2171,3179],78100,[2174,3181],46200,[2177,2528],[2179,3184],29800,[2182,3186],66600,[2184,3159],[2187,3189],15900,[2190,3191],41600,[2193,3193],31000,[2195,2913],[2198,2530],[2201,2617],[2204,2930],[2207,3021],[2209,2689],[2212,3201],29600,[2214,3203],65000,[2217,2803],[2220,3025],[2222,3207],36900,[2224,3209],21800,[2227,2656],[2230,2993],[2233,3213],133000,[2236,3215],36600,[2239,3217],51600,[2242,3219],30300,[2245,2654],[2248,3114],[2251,3223],55800,[2254,3225],39000,[2257,2617],[2260,3228],105400,[2263,2573],[2266,3231],35900,[2269,3233],57700,[2272,3235],38200,[2275,3237],63900,[2278,2589],[2281,2952],[2284,2964],[2287,3242],56500,[2290,3030],[2293,3245],42800,[2296,3247],59600,[2299,3249],105000,[2302,2701],[2305,2518],[2308,3036],[2311,3254],40600,[2314,2672],[2317,3257],20600,[2320,2565],[2323,2658],[2326,3261],25000,[2328,3263],53200,[2331,2530],[2334,3266],14300,[2337,3268],45400,[2340,3270],35500,[2343,3272],55700,[2345,3274],38600,[2348,3098],[2351,3257],[2354,3126],[2357,3279],31900,[2360,2589],[2363,3282],31400,[2366,3284],18300,[2369,3114],[2371,2595],[2374,2937],[2377,3289],38000,[2380,3291],24300,[2383,3293],54500,[2385,3100],[2388,2966],[2391,3279],[2394,3298],72000,[2397,3300],93000,[2399,3289],[2402,3303],65600,[2404,2766],[2407,2518],[2410,3307],47800,[2412,3309],31600,[2415,3311],30600,[2418,3313],45100,[2421,2830],[2423,2950],[2425,3317],9100,[2428,2852],[2431,3320],24600,[2433,2621],[2435,3323],27400,[2438,3325],55900,[2441,3327],37200,[2443,3329],18200,[2446,2539],[2449,3332],44600,[2452,2516],[2454,2518],[2456,2964],[2459,3337],32600,[2461,3339],29300,[2464,3341],59700,[2467,3343],14800,[2470,2799],[2473,3346],34600,[2476,2771],[2479,3349],18100,[2481,3189],[2484,3311],[2486,3353],22200,[2489,3355],13100,[2492,3357],40400,[2495,2999],[2498,2864],[2500,3361],24900,[2502,3363],14600,[2505,3030],[2507,3366],47200,[2510,3368],27000,[2512,3370],36501,["Reactive",3372],{"currency":3373,"symbol":9,"exchangeName":3374,"fullExchangeName":3375,"instrumentType":3376,"firstTradeDate":3377,"regularMarketTime":3378,"hasPrePostMarketData":3379,"gmtoffset":3380,"timezone":3381,"exchangeTimezoneName":3382,"regularMarketPrice":3383,"regularMarketChangePercent":3384,"fulldayPrice":3383,"fulldayChange":3385,"fulldayChangePercent":3384,"fiftyTwoWeekHigh":3386,"fiftyTwoWeekLow":3387,"regularMarketDayHigh":3388,"regularMarketDayLow":3389,"regularMarketVolume":3370,"longName":592,"shortName":592,"chartPreviousClose":3390,"priceHint":579,"currentTradingPeriod":3391,"dataGranularity":3399,"range":3400,"validRanges":3401},"USD","NYQ","NYSE","EQUITY",541348200,1790625602,true,-14400,"EDT","America\u002FNew_York",22.24,-0.18,-0.04,24.7,16.07,22.366,21.9,13.77,{"pre":3392,"regular":3395,"post":3397},{"timezone":3381,"end":3393,"start":3394,"gmtoffset":3380},1790602200,1790582400,{"timezone":3381,"end":3396,"start":3393,"gmtoffset":3380},1790625600,{"timezone":3381,"end":3398,"start":3396,"gmtoffset":3380},1790640000,"1d","2y",[3399,3402,3403,3404,3405,3406,3400,3407,3408,3409,3410],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":9,"name":592,"sector":593,"industry":3412,"beta":3413,"marketCap":3414,"description":3415,"ceo":3416,"website":3417,"ipoDate":3418,"country":3419,"exchange":3375,"currency":3373,"image":3420,"isEtf":23,"isActivelyTrading":3379,"price":3383,"change":3385,"changesPercentage":3421,"previousClose":3422,"open":3423,"dayHigh":3388,"dayLow":3389,"volume":3370,"pe":3424,"eps":3425,"dividendYield":3426},"Asset Management",1.014,332441229,"The Templeton Emerging Markets Fund is a closed-ended equity mutual fund initially established by Franklin Resources Inc. Its management is overseen by Templeton Asset Management Ltd. This fund allocates capital to publicly traded companies situated in emerging economies around the globe. It aims to build a portfolio comprising stocks from businesses operating across a broad spectrum of sectors, with a core focus on identifying value stocks. The selection process involves thorough fundamental analysis, scrutinizing elements such as prospective long-term earnings, intrinsic asset value, and potential for robust cash flow. The fund measures its performance against the MSCI Emerging Markets Index. Established on February 26, 1987, the fund is officially domiciled in the United States.","Rupert Harris Johnson Jr.","https:\u002F\u002Fwww.franklintempleton.com","1987-02-26","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEMF.png",-0.17953,22.28,22.08,2.36,9.4106,7.627248201438849]