[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:elan":4,"stock-events:elan":2473,"stock-overview:elan":2747,"user-watchlist":3,"transactions-all-elan-100":2767},null,{"stockData":5,"volumeData":1425,"stockDetails":2429,"recommendations":2471},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,36,39,42,45,48,50,53,56,59,62,64,67,70,73,76,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,211,214,216,218,220,222,225,228,231,234,237,239,242,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,346,348,351,354,356,359,361,364,366,369,371,374,377,380,383,386,389,392,394,396,399,402,405,408,411,414,416,418,420,423,426,429,432,435,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,521,524,527,530,533,536,539,541,543,546,549,552,554,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,762,764,767,770,772,775,777,780,783,786,789,791,793,795,798,800,802,804,807,809,811,814,817,820,823,825,828,830,833,836,839,841,843,846,849,851,853,856,858,861,864,866,869,871,874,877,880,882,885,888,890,892,895,897,899,902,904,906,908,911,914,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,970,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422],[8,9],1713274200000,13.640000343322754,[11,12],1713360600000,13.40999984741211,[14,15],1713447000000,13.569999694824219,[17,18],1713533400000,12.949999809265137,[20,21],1713792600000,12.930000305175781,[23,24],1713879000000,13.460000038146973,[26,27],1713965400000,13.3100004196167,[29,30],1714051800000,13.039999961853027,[32,33],1714138200000,13.260000228881836,[35,15],1714397400000,[37,38],1714483800000,13.15999984741211,[40,41],1714570200000,13.149999618530273,[43,44],1714656600000,13.470000267028809,[46,47],1714743000000,13.529999732971191,[49,33],1715002200000,[51,52],1715088600000,13.520000457763672,[54,55],1715175000000,16.889999389648438,[57,58],1715261400000,17.200000762939453,[60,61],1715347800000,17,[63,61],1715607000000,[65,66],1715693400000,17.06999969482422,[68,69],1715779800000,17.040000915527344,[71,72],1715866200000,16.979999542236328,[74,75],1715952600000,17.190000534057617,[77,61],1716211800000,[79,80],1716298200000,16.700000762939453,[82,83],1716384600000,16.93000030517578,[85,86],1716471000000,16.489999771118164,[88,89],1716557400000,16.790000915527344,[91,92],1716903000000,17.139999389648438,[94,95],1716989400000,17.399999618530273,[97,98],1717075800000,17.600000381469727,[100,101],1717162200000,17.68000030517578,[103,104],1717421400000,17.739999771118164,[106,107],1717507800000,18.200000762939453,[109,110],1717594200000,18.450000762939453,[112,113],1717680600000,18.270000457763672,[115,116],1717767000000,18.209999084472656,[118,119],1718026200000,18.239999771118164,[121,122],1718112600000,18.350000381469727,[124,125],1718199000000,17.8799991607666,[127,128],1718285400000,18.110000610351562,[130,131],1718371800000,18.030000686645508,[133,134],1718631000000,18.229999542236328,[136,137],1718717400000,18.15999984741211,[139,107],1718890200000,[141,142],1718976600000,18.049999237060547,[144,145],1719235800000,18.149999618530273,[147,148],1719322200000,17.850000381469727,[150,151],1719408600000,17.969999313354492,[153,154],1719495000000,14.270000457763672,[156,157],1719581400000,14.430000305175781,[159,160],1719840600000,14.100000381469727,[162,163],1719927000000,14.010000228881836,[165,166],1720013400000,14.130000114440918,[168,169],1720186200000,14.220000267028809,[171,172],1720445400000,13.9399995803833,[174,175],1720531800000,13.5600004196167,[177,178],1720618200000,13.279999732971191,[180,181],1720704600000,13.670000076293945,[183,184],1720791000000,13.8100004196167,[186,187],1721050200000,13.350000381469727,[189,190],1721136600000,13.25,[192,193],1721223000000,13.050000190734863,[195,196],1721309400000,12.869999885559082,[198,199],1721395800000,12.720000267028809,[201,202],1721655000000,12.800000190734863,[204,33],1721741400000,[206,207],1721827800000,13.029999732971191,[209,210],1721914200000,12.819999694824219,[212,213],1722000600000,12.899999618530273,[215,21],1722259800000,[217,213],1722346200000,[219,30],1722432600000,[221,30],1722519000000,[223,224],1722605400000,12.329999923706055,[226,227],1722864600000,11.850000381469727,[229,230],1722951000000,12.449999809265137,[232,233],1723037400000,12.380000114440918,[235,236],1723123800000,12.989999771118164,[238,30],1723210200000,[240,241],1723469400000,13.09000015258789,[243,172],1723555800000,[245,246],1723642200000,14.079999923706055,[248,249],1723728600000,14.579999923706055,[251,252],1723815000000,14.489999771118164,[254,255],1724074200000,14.819999694824219,[257,258],1724160600000,14.680000305175781,[260,261],1724247000000,14.859999656677246,[263,264],1724333400000,14.609999656677246,[266,267],1724419800000,14.569999694824219,[269,270],1724679000000,14.5,[272,273],1724765400000,15.229999542236328,[275,273],1724851800000,[277,278],1724938200000,15.289999961853027,[280,281],1725024600000,15.470000267028809,[283,284],1725370200000,15.140000343322754,[286,287],1725456600000,15.020000457763672,[289,290],1725543000000,15.350000381469727,[292,293],1725629400000,15.09000015258789,[295,296],1725888600000,14.779999732971191,[298,299],1725975000000,14.520000457763672,[301,302],1726061400000,14.479999542236328,[304,305],1726147800000,14.390000343322754,[307,308],1726234200000,14.470000267028809,[310,311],1726493400000,14.529999732971191,[313,314],1726579800000,14.289999961853027,[316,317],1726666200000,14.649999618530273,[319,320],1726752600000,15.069999694824219,[322,323],1726839000000,14.069999694824219,[325,326],1727098200000,14.4399995803833,[328,329],1727184600000,13.880000114440918,[331,332],1727271000000,13.65999984741211,[334,335],1727357400000,13.729999542236328,[337,338],1727443800000,14.319999694824219,[340,341],1727703000000,14.6899995803833,[343,270],1727789400000,[345,326],1727875800000,[347,270],1727962200000,[349,350],1728048600000,14.65999984741211,[352,353],1728307800000,14.550000190734863,[355,308],1728394200000,[357,358],1728480600000,14.59000015258789,[360,299],1728567000000,[362,363],1728653400000,14.369999885559082,[365,363],1728912600000,[367,368],1728999000000,13.949999809265137,[370,33],1729085400000,[372,373],1729171800000,12.829999923706055,[375,376],1729258200000,12.970000267028809,[378,379],1729517400000,12.619999885559082,[381,382],1729603800000,12.65999984741211,[384,385],1729690200000,12.510000228881836,[387,388],1729776600000,12.390000343322754,[390,391],1729863000000,12.40999984741211,[393,385],1730122200000,[395,385],1730208600000,[397,398],1730295000000,12.779999732971191,[400,401],1730381400000,12.640000343322754,[403,404],1730467800000,12.600000381469727,[406,407],1730730600000,12.5600004196167,[409,410],1730817000000,12.670000076293945,[412,413],1730903400000,12.859999656677246,[415,270],1730989800000,[417,323],1731076200000,[419,154],1731335400000,[421,422],1731421800000,14.119999885559082,[424,425],1731508200000,14.1899995803833,[427,428],1731594600000,14.039999961853027,[430,431],1731681000000,13.979999542236328,[433,434],1731940200000,13.449999809265137,[436,27],1732026600000,[438,439],1732113000000,13.4399995803833,[441,442],1732199400000,13.399999618530273,[444,445],1732285800000,13.359999656677246,[447,448],1732545000000,13.390000343322754,[450,451],1732631400000,13.130000114440918,[453,451],1732717800000,[455,456],1732890600000,13.210000038146973,[458,459],1733149800000,13.479999542236328,[461,462],1733236200000,12.479999542236328,[464,465],1733322600000,12.25,[467,468],1733409000000,12.119999885559082,[470,471],1733495400000,12.5,[473,474],1733754600000,12.880000114440918,[476,477],1733841000000,12.420000076293945,[479,480],1733927400000,12.529999732971191,[482,483],1734013800000,12.59000015258789,[485,486],1734100200000,12.100000381469727,[488,489],1734359400000,12.140000343322754,[491,492],1734445800000,12.3100004196167,[494,495],1734532200000,11.729999542236328,[497,498],1734618600000,11.819999694824219,[500,501],1734705000000,11.630000114440918,[503,504],1734964200000,11.859999656677246,[506,507],1735050600000,11.880000114440918,[509,510],1735223400000,12.050000190734863,[512,513],1735309800000,12.0600004196167,[515,498],1735569000000,[517,518],1735655400000,12.109999656677246,[520,510],1735828200000,[522,523],1735914600000,11.979999542236328,[525,526],1736173800000,11.920000076293945,[528,529],1736260200000,11.800000190734863,[531,532],1736346600000,11.550000190734863,[534,535],1736519400000,11.430000305175781,[537,538],1736778600000,11.699999809265137,[540,538],1736865000000,[542,227],1736951400000,[544,545],1737037800000,12.010000228881836,[547,548],1737124200000,12.020000457763672,[550,551],1737469800000,12.039999961853027,[553,486],1737556200000,[555,513],1737642600000,[557,558],1737729000000,12.079999923706055,[560,561],1737988200000,12.069999694824219,[563,564],1738074600000,12.170000076293945,[566,567],1738161000000,12.289999961853027,[569,570],1738247400000,12.470000267028809,[572,573],1738333800000,12.029999732971191,[575,576],1738593000000,11.720000267028809,[578,579],1738679400000,11.510000228881836,[581,573],1738765800000,[583,584],1738852200000,11.970000267028809,[586,587],1738938600000,11.520000457763672,[589,590],1739197800000,11.479999542236328,[592,593],1739284200000,11.40999984741211,[595,596],1739370600000,11.380000114440918,[598,599],1739457000000,11.65999984741211,[601,602],1739543400000,11.25,[604,605],1739889000000,11.319999694824219,[607,608],1739975400000,11.239999771118164,[610,611],1740061800000,11.130000114440918,[613,614],1740148200000,11.020000457763672,[616,617],1740407400000,11.109999656677246,[619,620],1740493800000,10.699999809265137,[622,611],1740580200000,[624,625],1740666600000,10.920000076293945,[627,628],1740753000000,11.170000076293945,[630,631],1741012200000,11.3100004196167,[633,634],1741098600000,10.800000190734863,[636,637],1741185000000,10.850000381469727,[639,640],1741271400000,10.829999923706055,[642,643],1741357800000,11.140000343322754,[645,634],1741613400000,[647,648],1741699800000,10.039999961853027,[650,651],1741786200000,10.390000343322754,[653,654],1741872600000,10.3100004196167,[656,657],1741959000000,10.4399995803833,[659,660],1742218200000,10.640000343322754,[662,663],1742304600000,10.8100004196167,[665,640],1742391000000,[667,668],1742477400000,10.579999923706055,[670,671],1742563800000,10.529999732971191,[673,674],1742823000000,10.6899995803833,[676,677],1742909400000,10.510000228881836,[679,680],1742995800000,10.550000190734863,[682,663],1743082200000,[684,685],1743168600000,10.40999984741211,[687,688],1743427800000,10.5,[690,691],1743514200000,10.350000381469727,[693,694],1743600600000,10.770000457763672,[696,697],1743687000000,9.720000267028809,[699,700],1743773400000,9.149999618530273,[702,703],1744032600000,8.9399995803833,[705,706],1744119000000,8.329999923706055,[708,709],1744205400000,9.380000114440918,[711,712],1744291800000,8.710000038146973,[714,715],1744378200000,8.619999885559082,[717,718],1744637400000,8.680000305175781,[720,721],1744723800000,8.239999771118164,[723,724],1744810200000,8.100000381469727,[726,727],1744896600000,8.4399995803833,[729,730],1745242200000,8.479999542236328,[732,733],1745328600000,8.890000343322754,[735,736],1745415000000,9.1899995803833,[738,739],1745501400000,9.460000038146973,[741,739],1745587800000,[743,744],1745847000000,9.510000228881836,[746,747],1745933400000,9.739999771118164,[749,750],1746019800000,9.479999542236328,[752,753],1746106200000,9.470000267028809,[755,756],1746192600000,9.75,[758,759],1746451800000,9.649999618530273,[761,744],1746538200000,[763,545],1746624600000,[765,766],1746711000000,12.279999732971191,[768,769],1746797400000,11.960000038146973,[771,210],1747056600000,[773,774],1747143000000,13.020000457763672,[776,474],1747229400000,[778,779],1747315800000,12.9399995803833,[781,782],1747402200000,12.920000076293945,[784,785],1747661400000,13.220000267028809,[787,788],1747747800000,13.079999923706055,[790,379],1747834200000,[792,410],1747920600000,[794,382],1748007000000,[796,797],1748352600000,13.180000305175781,[799,442],1748439000000,[801,52],1748525400000,[803,439],1748611800000,[805,806],1748871000000,13.420000076293945,[808,24],1748957400000,[810,439],1749043800000,[812,813],1749130200000,13.430000305175781,[815,816],1749216600000,13.899999618530273,[818,819],1749475800000,13.920000076293945,[821,822],1749562200000,14.300000190734863,[824,154],1749648600000,[826,827],1749735000000,14.170000076293945,[829,184],1749821400000,[831,832],1750080600000,13.989999771118164,[834,835],1750167000000,13.609999656677246,[837,838],1750253400000,13.329999923706055,[840,24],1750426200000,[842,187],1750685400000,[844,845],1750771800000,13.510000228881836,[847,848],1750858200000,13.760000228881836,[850,822],1750944600000,[852,314],1751031000000,[854,855],1751290200000,14.279999732971191,[857,157],1751376600000,[859,860],1751463000000,14.720000267028809,[862,863],1751549400000,14.640000343322754,[865,308],1751895000000,[867,868],1751981400000,14.75,[870,296],1752067800000,[872,873],1752154200000,15.039999961853027,[875,876],1752240600000,14.899999618530273,[878,879],1752499800000,14.890000343322754,[881,264],1752586200000,[883,884],1752672600000,14.510000228881836,[886,887],1752759000000,14.960000038146973,[889,296],1752845400000,[891,258],1753104600000,[893,894],1753191000000,14.930000305175781,[896,287],1753277400000,[898,341],1753363800000,[900,901],1753450200000,14.920000076293945,[903,249],1753709400000,[905,305],1753795800000,[907,422],1753882200000,[909,910],1753968600000,13.680000305175781,[912,913],1754055000000,13.789999961853027,[915,323],1754314200000,[917,918],1754400600000,14.199999809265137,[920,368],1754487000000,[922,923],1754573400000,16.479999542236328,[925,926],1754659800000,16.670000076293945,[928,929],1754919000000,17.100000381469727,[931,932],1755005400000,17.43000030517578,[934,935],1755091800000,17.809999465942383,[937,938],1755178200000,18,[940,941],1755264600000,17.959999084472656,[943,944],1755523800000,17.700000762939453,[946,947],1755610200000,17.520000457763672,[949,950],1755696600000,17.459999084472656,[952,953],1755783000000,17.489999771118164,[955,956],1755869400000,17.90999984741211,[958,959],1756128600000,17.790000915527344,[961,962],1756215000000,17.899999618530273,[964,965],1756301400000,18.489999771118164,[967,110],1756387800000,[969,122],1756474200000,[971,148],1756819800000,[973,974],1756906200000,17.350000381469727,[976,977],1756992600000,17.469999313354492,[979,980],1757079000000,18.43000030517578,[982,983],1757338200000,19.049999237060547,[985,986],1757424600000,18.760000228881836,[988,989],1757511000000,18.329999923706055,[991,992],1757597400000,18.780000686645508,[994,995],1757683800000,18.530000686645508,[997,998],1757943000000,18.639999389648438,[1000,1001],1758029400000,18.6299991607666,[1003,980],1758115800000,[1005,1006],1758202200000,19.100000381469727,[1008,1009],1758288600000,19.200000762939453,[1011,1012],1758547800000,19.030000686645508,[1014,1015],1758634200000,18.540000915527344,[1017,1018],1758720600000,18.75,[1020,1021],1758807000000,18.920000076293945,[1023,1024],1758893400000,19.610000610351562,[1026,1024],1759152600000,[1028,1029],1759239000000,20.139999389648438,[1031,1032],1759325400000,20.799999237060547,[1034,1035],1759411800000,20.469999313354492,[1037,1038],1759498200000,20.639999389648438,[1040,1041],1759757400000,20.65999984741211,[1043,1044],1759843800000,20.450000762939453,[1046,1047],1759930200000,20.34000015258789,[1049,1050],1760016600000,20.06999969482422,[1052,1053],1760103000000,19.760000228881836,[1055,1056],1760362200000,20.040000915527344,[1058,1059],1760448600000,20.219999313354492,[1061,1062],1760535000000,20.510000228881836,[1064,1065],1760621400000,20.520000457763672,[1067,1068],1760707800000,21.420000076293945,[1070,1071],1760967000000,21.719999313354492,[1073,1074],1761053400000,21.6200008392334,[1076,1077],1761139800000,21.639999389648438,[1079,1080],1761226200000,21.770000457763672,[1082,1083],1761312600000,22.049999237060547,[1085,1086],1761571800000,22.270000457763672,[1088,1089],1761658200000,22.1200008392334,[1091,1092],1761744600000,22.59000015258789,[1094,1095],1761831000000,22.56999969482422,[1097,1098],1761917400000,22.149999618530273,[1100,1101],1762180200000,22.850000381469727,[1103,1104],1762266600000,22.5,[1106,1107],1762353000000,21.600000381469727,[1109,1110],1762439400000,21.520000457763672,[1112,1113],1762525800000,21.489999771118164,[1115,1086],1762785000000,[1117,1118],1762871400000,22.860000610351562,[1120,1083],1762957800000,[1122,1123],1763044200000,21.989999771118164,[1125,1126],1763130600000,21.09000015258789,[1128,1068],1763389800000,[1130,1131],1763476200000,21.389999389648438,[1133,1134],1763562600000,21.459999084472656,[1136,1137],1763649000000,21.239999771118164,[1139,1140],1763735400000,22.25,[1142,1143],1763994600000,23.09000015258789,[1145,1146],1764081000000,23.43000030517578,[1148,1149],1764167400000,23.309999465942383,[1151,1152],1764340200000,23.270000457763672,[1154,1155],1764599400000,22.6200008392334,[1157,1158],1764685800000,22.489999771118164,[1160,1161],1764772200000,22.18000030517578,[1163,1123],1764858600000,[1165,1166],1764945000000,21.899999618530273,[1168,1169],1765204200000,21.690000534057617,[1171,1172],1765290600000,20.43000030517578,[1174,1175],1765377000000,21.299999237060547,[1177,1178],1765463400000,21.270000457763672,[1180,1181],1765549800000,21.290000915527344,[1183,1184],1765809000000,21.700000762939453,[1186,1158],1765895400000,[1188,1189],1765981800000,22.079999923706055,[1191,1192],1766068200000,22.09000015258789,[1194,1195],1766154600000,22.299999237060547,[1197,1195],1766413800000,[1199,1200],1766500200000,22.219999313354492,[1202,1203],1766586600000,22.3799991607666,[1205,1206],1766759400000,22.600000381469727,[1208,1209],1767018600000,22.649999618530273,[1211,1212],1767105000000,22.760000228881836,[1214,1215],1767191400000,22.6299991607666,[1217,1218],1767364200000,22.520000457763672,[1220,1221],1767623400000,23.049999237060547,[1223,1224],1767709800000,23.799999237060547,[1226,1227],1767796200000,22.84000015258789,[1229,1230],1767882600000,23.239999771118164,[1232,1233],1767969000000,23.469999313354492,[1235,1236],1768228200000,23.8700008392334,[1238,1239],1768314600000,24.450000762939453,[1241,1242],1768401000000,24.440000534057617,[1244,1245],1768487400000,24.18000030517578,[1247,1248],1768573800000,24.530000686645508,[1250,1251],1768919400000,24.15999984741211,[1253,1254],1769005800000,24.299999237060547,[1256,1257],1769092200000,24.90999984741211,[1259,1260],1769178600000,24.399999618530273,[1262,1263],1769437800000,24.68000030517578,[1265,1266],1769524200000,24.6200008392334,[1268,1269],1769610600000,24.1200008392334,[1271,1272],1769697000000,24.200000762939453,[1274,1275],1769783400000,24.079999923706055,[1277,1278],1770042600000,24.75,[1280,1281],1770129000000,24.350000381469727,[1283,1260],1770215400000,[1285,1286],1770301800000,24.309999465942383,[1288,1289],1770388200000,25.200000762939453,[1291,1292],1770647400000,24.829999923706055,[1294,1295],1770733800000,25.610000610351562,[1297,1298],1770820200000,25.709999084472656,[1300,1301],1770906600000,24.790000915527344,[1303,1304],1770993000000,25.1299991607666,[1306,1307],1771338600000,24.860000610351562,[1309,1310],1771425000000,24.780000686645508,[1312,1289],1771511400000,[1314,1315],1771597800000,24.979999542236328,[1317,1278],1771857000000,[1319,1320],1771943400000,26.3799991607666,[1322,1323],1772029800000,26.84000015258789,[1325,1326],1772116200000,26.190000534057617,[1328,1329],1772202600000,26.399999618530273,[1331,1332],1772461800000,26.09000015258789,[1334,1335],1772548200000,24.8799991607666,[1337,1242],1772634600000,[1339,1340],1772721000000,23.920000076293945,[1342,1343],1772807400000,23.360000610351562,[1345,1346],1773063000000,23.940000534057617,[1348,1349],1773149400000,23.670000076293945,[1351,1352],1773235800000,23.450000762939453,[1354,1355],1773322200000,22.68000030517578,[1357,1358],1773408600000,22.940000534057617,[1360,1361],1773667800000,23.399999618530273,[1363,1364],1773754200000,25.18000030517578,[1366,1292],1773840600000,[1368,1369],1773927000000,25.1200008392334,[1371,1372],1774013400000,23.979999542236328,[1374,1242],1774272600000,[1376,1377],1774359000000,24.899999618530273,[1379,1380],1774445400000,25.5,[1382,1383],1774531800000,24.579999923706055,[1385,1386],1774618200000,23.1299991607666,[1388,1389],1774877400000,23.440000534057617,[1391,1392],1774963800000,23.93000030517578,[1394,1395],1775050200000,23.1200008392334,[1397,1398],1775136600000,23.079999923706055,[1400,1401],1775482200000,22.81999969482422,[1403,1404],1775568600000,22.799999237060547,[1406,1407],1775655000000,23.600000381469727,[1409,1410],1775741400000,23.459999084472656,[1412,1386],1775827800000,[1414,1415],1776087000000,23.860000610351562,[1417,1418],1776173400000,24.110000610351562,[1420,1421],1776259800000,23.229999542236328,[1423,1424],1776346200000,22.989999771118164,["Reactive",1426],[1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427],[8,1428],4297900,[11,1430],4149600,[14,1432],3809100,[17,1434],5742000,[20,1436],5395900,[23,1438],4785000,[26,1440],3812100,[29,1442],3723000,[32,1444],3254100,[35,1446],4121600,[37,1448],4184300,[40,1450],2808000,[43,1452],3915600,[46,1454],3720000,[49,1456],4975000,[51,1458],6466600,[54,1460],19729100,[57,1462],7408600,[60,1464],3690200,[63,1466],3491700,[65,1468],3264900,[68,1470],4279400,[71,1472],2414500,[74,1474],5540400,[77,1476],3431000,[79,1478],3161300,[82,1480],6265800,[85,1482],3276000,[88,1484],3042100,[91,1486],5372000,[94,1488],6041500,[97,1490],4998000,[100,1492],6101500,[103,1494],3549500,[106,1496],4942200,[109,1498],3301300,[112,1500],2424600,[115,1502],2186500,[118,1504],2644600,[121,1506],5761400,[124,1508],3942100,[127,1510],2516000,[130,1512],2257800,[133,1514],2352500,[136,1516],3104500,[139,1518],2343400,[141,1520],3802900,[144,1522],5699600,[147,1524],5048600,[150,1526],3924600,[153,1528],28552300,[156,1530],19952300,[159,1532],6505800,[162,1534],6504200,[165,1536],2717200,[168,1538],4118600,[171,1540],6017700,[174,1542],6764900,[177,1544],6905100,[180,1546],4441500,[183,1548],2758500,[186,1550],4245800,[189,1552],6558900,[192,1554],7747300,[195,1556],5922100,[198,1558],4609300,[201,1560],4017600,[204,1562],5623300,[206,1564],4037500,[209,1566],5187600,[212,1568],6062000,[215,1570],5585500,[217,1572],3898500,[219,1574],4670600,[221,1576],4820500,[223,1578],7698000,[226,1580],7738000,[229,1582],5968400,[232,1584],6635500,[235,1586],9244000,[238,1588],4922200,[240,1590],3929900,[243,1592],8372600,[245,1594],6525200,[248,1596],4710700,[251,1598],3008200,[254,1600],4356100,[257,1602],3877500,[260,1604],2823300,[263,1606],2986700,[266,1608],2965100,[269,1610],3188100,[272,1612],4846500,[275,1614],4512000,[277,1616],3076900,[280,1618],3683700,[283,1620],3878400,[286,1622],3093200,[289,1624],3994500,[292,1626],3600500,[295,1628],4168200,[298,1630],3016100,[301,1632],2759200,[304,1634],2284200,[307,1636],3020900,[310,1638],3066300,[313,1640],5213400,[316,1642],4287700,[319,1644],17390500,[322,1646],8879900,[325,1648],5577700,[328,1650],5863600,[331,1652],5558100,[334,1654],7413200,[337,1656],5415400,[340,1658],5068100,[343,1660],4453100,[345,1662],3776600,[347,1664],2480600,[349,1666],3808500,[352,1668],2573700,[355,1670],2458000,[357,1672],2943700,[360,1674],2978500,[362,1676],2800800,[365,1678],2831400,[367,1680],3156900,[370,1682],8990200,[372,1684],6577700,[375,1686],4801300,[378,1688],3648700,[381,1690],3920600,[384,1692],3699500,[387,1694],3063400,[390,1696],2839400,[393,1698],3051300,[395,1700],2878700,[397,1702],4544700,[400,1704],8818800,[403,1706],3804500,[406,1708],3257000,[409,1710],2895700,[412,1712],9502700,[415,1714],9245600,[417,1716],6323600,[419,1718],3245500,[421,1720],3947100,[424,1722],3458300,[427,1724],2977600,[430,1726],5098100,[433,1728],6295800,[436,1730],2960700,[438,1732],2203800,[441,1734],4564600,[444,1736],3632800,[447,1738],4524200,[450,1740],5445600,[453,1742],4104300,[455,1744],1641800,[458,1746],3482500,[461,1748],12374900,[464,1750],5497000,[467,1752],6369000,[470,1754],4585200,[473,1756],4276900,[476,1758],5288900,[479,1760],3975700,[482,1762],2762600,[485,1764],8367000,[488,1766],3459500,[491,1768],3650200,[494,1770],7261400,[497,1772],5481300,[500,1774],9435800,[503,1776],3245700,[506,1778],1335800,[509,1780],2877200,[512,1782],2066600,[515,1510],[517,1785],2415200,[520,1787],2424400,[522,1789],2985500,[525,1791],7896400,[528,1793],3815400,[531,1795],6214700,[534,1797],5032800,[537,1799],2888500,[540,1801],3546200,[542,1803],3569100,[544,1805],4033700,[547,1807],4214500,[550,1809],2660100,[553,1811],3284800,[555,1813],3315300,[557,1815],6121400,[560,1817],8398700,[563,1819],5248300,[566,1821],4929700,[569,1823],6641000,[572,1825],6264500,[575,1827],3611800,[578,1829],5664500,[581,1831],7216900,[583,1833],7308600,[586,1835],3809500,[589,1837],2837100,[592,1839],3376600,[595,1841],2752500,[598,1843],2831900,[601,1845],7136800,[604,1847],3420200,[607,1849],2544400,[610,1851],2710600,[613,1853],7325600,[616,1855],7840000,[619,1857],12901400,[622,1859],6067900,[624,1861],3696800,[627,1863],6902200,[630,1865],5198100,[633,1867],5251000,[636,1869],3469300,[639,1871],2799400,[642,1873],3179700,[645,1875],3592000,[647,1877],5404600,[650,1879],5026000,[653,1881],3502400,[656,1883],4680900,[659,1885],3171200,[662,1887],3047600,[665,1889],3492600,[667,1891],3677700,[670,1893],4166400,[673,1895],3637300,[676,1897],4215300,[679,1899],2363300,[682,1901],3864700,[684,1903],4189500,[687,1905],4332400,[690,1907],3486500,[693,1909],3401400,[696,1911],8760200,[699,1913],9132500,[702,1915],8542700,[705,1917],8044900,[708,1919],12595800,[711,1921],6171800,[714,1923],5847900,[717,1925],5209000,[720,1927],4925300,[723,1929],6385900,[726,1931],5406600,[729,1933],4855900,[732,1935],4681800,[735,1937],5910500,[738,1939],5446800,[741,1941],4397200,[743,1943],5245800,[746,1945],6441200,[749,1947],4288900,[752,1949],3215900,[755,1951],3510100,[758,1953],4374000,[761,1955],6908500,[763,1957],22253700,[765,1959],9692800,[768,1961],8518400,[771,1963],7583800,[773,1965],9076900,[776,1967],6545400,[778,1969],5101700,[781,1971],4512400,[784,1973],7555800,[787,1975],5913000,[790,1977],3922800,[792,1979],4875500,[794,1981],4743400,[796,1983],7537600,[799,1985],8142400,[801,1987],10333400,[803,1989],7178700,[805,1991],5226300,[808,1993],5657900,[810,1995],4387500,[812,1997],3134900,[815,1999],7022300,[818,2001],9006100,[821,2003],6988500,[824,2005],4420400,[826,2007],3152100,[829,2009],4284900,[831,2011],6427100,[834,2013],4103400,[837,2015],6939900,[840,2017],5888300,[842,2019],3755700,[844,2021],5963600,[847,2023],7182300,[850,2025],6267400,[852,2027],5611500,[854,2029],3566400,[857,2031],5456900,[859,2033],4666800,[862,2035],2007900,[865,2037],3207100,[867,2039],6009800,[870,2041],4926600,[872,2043],4560100,[875,2045],3844000,[878,2047],3824800,[881,2049],4283300,[883,2051],3796700,[886,2053],4998800,[889,2055],3045300,[891,2057],3551800,[893,2019],[896,2060],3839100,[898,2062],6504100,[900,2064],4613400,[903,2066],4860900,[905,2068],4081000,[907,2070],6565900,[909,2072],5405400,[912,2074],5034500,[915,2076],5346100,[917,2078],6894100,[920,2080],11003400,[922,2082],13791500,[925,2084],7532500,[928,2086],9647700,[931,2088],5883900,[934,2090],5584900,[937,2092],4483400,[940,2094],6846900,[943,2096],4011000,[946,2098],5698700,[949,2100],7096600,[952,2102],6856000,[955,2104],6722600,[958,2106],3523700,[961,2108],3129400,[964,2110],22442500,[967,2112],12735200,[969,2114],71268800,[971,2116],9915200,[973,2118],6426100,[976,2120],7160500,[979,2122],6921900,[982,2124],8434600,[985,2126],4635800,[988,2128],4016100,[991,2130],3595700,[994,2132],5246000,[997,2134],7479200,[1000,2136],4845900,[1003,2138],5196700,[1005,2140],6941800,[1008,2142],8550400,[1011,2144],6163000,[1014,2146],4922300,[1017,2148],4512900,[1020,2150],4017700,[1023,2152],5012400,[1026,2154],4073700,[1028,2156],5493400,[1031,2158],7967400,[1034,2160],5746400,[1037,2162],6825100,[1040,2164],3781500,[1043,2166],6640600,[1046,2168],5237900,[1049,2170],3815200,[1052,2172],4599700,[1055,2174],4519000,[1058,2176],5200600,[1061,2178],5202000,[1064,2180],3354300,[1067,2182],5336000,[1070,2184],4539200,[1073,2186],3459400,[1076,2188],5220700,[1079,2190],3683100,[1082,2192],3993700,[1085,2194],3920200,[1088,2196],3238600,[1091,2198],6421700,[1094,2200],5625300,[1097,2202],5525200,[1100,2204],6715500,[1103,2206],10704800,[1106,2208],12803800,[1109,2210],6947700,[1112,2212],7196400,[1115,2214],5271900,[1117,2216],5596400,[1120,2218],5618500,[1122,2220],5795100,[1125,2222],5270000,[1128,2224],3809800,[1130,2226],3805600,[1133,2228],4632200,[1136,2230],3423400,[1139,2232],8263500,[1142,2234],4921700,[1145,2236],3550100,[1148,2238],4145000,[1151,2240],1773400,[1154,2242],4115900,[1157,2244],3872400,[1160,2246],6481800,[1163,2248],5885800,[1165,2250],3663600,[1168,2252],6064000,[1171,2254],11357000,[1174,2256],7213700,[1177,2258],4204300,[1180,2260],5388200,[1183,2262],6104600,[1186,2264],6082800,[1188,2266],4266400,[1191,2268],4602200,[1194,2270],19442800,[1197,2272],7527400,[1199,2274],5592400,[1202,2276],2787900,[1205,2278],2551500,[1208,2280],2569200,[1211,2282],2648700,[1214,2284],4233400,[1217,2286],3074300,[1220,2288],5000700,[1223,2290],5383100,[1226,2292],5146300,[1229,2294],4380800,[1232,2296],2864700,[1235,2298],4649000,[1238,2300],7249800,[1241,2302],4526600,[1244,2304],4973100,[1247,2306],6590900,[1250,2308],6385200,[1253,2310],4835100,[1256,2312],8184300,[1259,2314],5345900,[1262,2316],3831500,[1265,2318],2757000,[1268,2320],2375300,[1271,2322],3514700,[1274,2324],3101400,[1277,2326],3502000,[1280,2328],3613700,[1283,2330],4556200,[1285,2332],6675200,[1288,2334],5821400,[1291,2336],3182600,[1294,2338],3139800,[1297,2340],5586200,[1300,2342],6289400,[1303,2344],3343500,[1306,2346],3415400,[1309,2348],5658000,[1312,2350],2933700,[1314,2352],4957400,[1317,2354],3775200,[1319,2356],8607300,[1322,2358],7567100,[1325,2360],5234700,[1328,2362],4933200,[1331,2364],3220100,[1334,2366],2601400,[1337,2368],4091200,[1339,2370],4497000,[1342,2372],3154000,[1345,2374],4227000,[1348,2376],3982700,[1351,2378],3495900,[1354,2380],3425500,[1357,2382],2963700,[1360,2384],3818600,[1363,2386],15043600,[1366,2388],13037700,[1368,2390],6646300,[1371,2392],9322800,[1374,2394],4430800,[1376,2396],7962300,[1379,2398],6975700,[1382,2400],5211600,[1385,2402],5442100,[1388,2404],5258000,[1391,2406],5342600,[1394,2408],4866500,[1397,2410],4254900,[1400,2412],4661800,[1403,2414],3478200,[1406,2416],5221200,[1409,2418],4505000,[1412,2420],3442100,[1414,2422],5716500,[1417,2424],2611300,[1420,2426],4220000,[1423,2428],1376988,["Reactive",2430],{"currency":2431,"symbol":2432,"exchangeName":2433,"fullExchangeName":2434,"instrumentType":2435,"firstTradeDate":2436,"regularMarketTime":2437,"hasPrePostMarketData":2438,"gmtoffset":2439,"timezone":2440,"exchangeTimezoneName":2441,"regularMarketPrice":2442,"fiftyTwoWeekHigh":2443,"fiftyTwoWeekLow":2444,"regularMarketDayHigh":2445,"regularMarketDayLow":2446,"regularMarketVolume":2428,"longName":2447,"shortName":2448,"chartPreviousClose":2449,"priceHint":2450,"currentTradingPeriod":2451,"dataGranularity":2459,"range":2460,"validRanges":2461},"USD","ELAN","NYQ","NYSE","EQUITY",1537450200,1776362155,true,-14400,"EDT","America/New_York",22.99,27.72,8.02,23.41,22.88,"Elanco Animal Health Incorporated","Elanco Animal Health Incorporat",13.64,2,{"pre":2452,"regular":2455,"post":2457},{"timezone":2440,"start":2453,"end":2454,"gmtoffset":2439},1776326400,1776346200,{"timezone":2440,"start":2454,"end":2456,"gmtoffset":2439},1776369600,{"timezone":2440,"start":2456,"end":2458,"gmtoffset":2439},1776384000,"1d","2y",[2459,2462,2463,2464,2465,2466,2460,2467,2468,2469,2470],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2472],[],{"ticker":2432,"companyName":2447,"sector":2474,"earnings":2475,"dividends":3,"splits":3,"politicianTrades":2715},"Healthcare",{"next":2476,"history":2484},{"date":2477,"ticker":2432,"fiscalQuarter":2478,"revenueActual":3,"surprisePercentage":3,"companyName":2447,"type":2479,"epsActual":3,"epsEstimate":2480,"time":2481,"sector":2474,"revenueEstimate":2482,"updatedAt":2483},"2026-05-06","Q1 2026","earnings",0.35,"unknown",1278300000,"2026-04-16T06:04:24.436Z",[2485,2493,2500,2508,2516,2524,2531,2539,2547,2555,2562,2569,2577,2582,2587,2594,2600,2608,2614,2620,2627,2634,2639,2646,2652,2657,2663,2668,2675,2681,2687,2692,2697,2702,2707,2712],{"type":2479,"ticker":2432,"companyName":2447,"date":2486,"time":2481,"fiscalQuarter":2487,"epsEstimate":2488,"revenueEstimate":2489,"epsActual":2490,"revenueActual":2491,"surprisePercentage":2492,"sector":2474,"updatedAt":2483},"2026-02-24","Q4 2025",0.11,1092942000,0.13,1144000000,18.18,{"type":2479,"ticker":2432,"companyName":2447,"date":2494,"time":2481,"fiscalQuarter":2495,"epsEstimate":2490,"revenueEstimate":2496,"epsActual":2497,"revenueActual":2498,"surprisePercentage":2499,"sector":2474,"updatedAt":2483},"2025-11-05","Q3 2025",1091774889,0.19,1137000000,46.15,{"type":2479,"ticker":2432,"companyName":2447,"date":2501,"time":2481,"fiscalQuarter":2502,"epsEstimate":2503,"revenueEstimate":2504,"epsActual":2505,"revenueActual":2506,"surprisePercentage":2507,"sector":2474,"updatedAt":2483},"2025-08-07","Q2 2025",0.2,1089473220,0.26,1241000000,30,{"type":2479,"ticker":2432,"companyName":2447,"date":2509,"time":2481,"fiscalQuarter":2510,"epsEstimate":2511,"revenueEstimate":2512,"epsActual":2513,"revenueActual":2514,"surprisePercentage":2515,"sector":2474,"updatedAt":2483},"2025-05-07","Q1 2025",0.31,1177930240,0.37,1193000000,19.35,{"type":2479,"ticker":2432,"companyName":2447,"date":2517,"time":2481,"fiscalQuarter":2518,"epsEstimate":2519,"revenueEstimate":2520,"epsActual":2521,"revenueActual":2522,"surprisePercentage":2523,"sector":2474,"updatedAt":2483},"2025-02-25","Q4 2024",0.16,1209911170,0.14,1020000000,-12.5,{"type":2479,"ticker":2432,"companyName":2447,"date":2525,"time":2481,"fiscalQuarter":2526,"epsEstimate":2527,"revenueEstimate":2528,"epsActual":2490,"revenueActual":2529,"surprisePercentage":2530,"sector":2474,"updatedAt":2483},"2024-11-07","Q3 2024",0.12,1013016670,1030000000,8.33,{"type":2479,"ticker":2432,"companyName":2447,"date":2532,"time":2481,"fiscalQuarter":2533,"epsEstimate":2534,"revenueEstimate":2535,"epsActual":2536,"revenueActual":2537,"surprisePercentage":2538,"sector":2474,"updatedAt":2483},"2024-08-08","Q2 2024",0.24,1151260000,0.3,1184000000,25,{"type":2479,"ticker":2432,"companyName":2447,"date":2540,"time":2481,"fiscalQuarter":2541,"epsEstimate":2542,"revenueEstimate":2543,"epsActual":2544,"revenueActual":2545,"surprisePercentage":2546,"sector":2474,"updatedAt":2483},"2024-05-08","Q1 2024",0.274,1187834596,0.34,1205000000,24.09,{"type":2479,"ticker":2432,"companyName":2447,"date":2548,"time":2481,"fiscalQuarter":2549,"epsEstimate":2550,"revenueEstimate":2551,"epsActual":2552,"revenueActual":2553,"surprisePercentage":2554,"sector":2474,"updatedAt":2483},"2024-02-26","Q4 2023",0.1,1001640000,0.08,1035000000,-20,{"type":2479,"ticker":2432,"companyName":2447,"date":2556,"time":2481,"fiscalQuarter":2557,"epsEstimate":2527,"revenueEstimate":2558,"epsActual":2559,"revenueActual":2560,"surprisePercentage":2561,"sector":2474,"updatedAt":2483},"2023-11-07","Q3 2023",1041530000,0.18,1068000000,50,{"type":2479,"ticker":2432,"companyName":2447,"date":2563,"time":2481,"fiscalQuarter":2564,"epsEstimate":2565,"revenueEstimate":2566,"epsActual":2559,"revenueActual":2567,"surprisePercentage":2568,"sector":2474,"updatedAt":2483},"2023-08-07","Q2 2023",0.05,1035780000,1057000000,260,{"type":2479,"ticker":2432,"companyName":2447,"date":2570,"time":2481,"fiscalQuarter":2571,"epsEstimate":2572,"revenueEstimate":2573,"epsActual":2574,"revenueActual":2575,"surprisePercentage":2576,"sector":2474,"updatedAt":2483},"2023-05-09","Q1 2023",0.29,1178650000,0.45,1257000000,55.17,{"type":2479,"ticker":2432,"companyName":2447,"date":2578,"time":2481,"fiscalQuarter":2579,"epsEstimate":2490,"revenueEstimate":2580,"epsActual":2497,"revenueActual":2581,"surprisePercentage":2499,"sector":2474,"updatedAt":2483},"2023-02-21","Q4 2022",980942625,988000000,{"type":2479,"ticker":2432,"companyName":2447,"date":2583,"time":2481,"fiscalQuarter":2584,"epsEstimate":2519,"revenueEstimate":2585,"epsActual":2503,"revenueActual":2586,"surprisePercentage":2538,"sector":2474,"updatedAt":2483},"2022-11-08","Q3 2022",1032265666,1026000000,{"type":2479,"ticker":2432,"companyName":2447,"date":2588,"time":2481,"fiscalQuarter":2589,"epsEstimate":2505,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":2593,"sector":2474,"updatedAt":2483},"2022-08-08","Q2 2022",1177503875,0.36,1175000000,38.46,{"type":2479,"ticker":2432,"companyName":2447,"date":2595,"time":2481,"fiscalQuarter":2596,"epsEstimate":2480,"revenueEstimate":2597,"epsActual":2591,"revenueActual":2598,"surprisePercentage":2599,"sector":2474,"updatedAt":2483},"2022-05-09","Q1 2022",1217969143,1226000000,2.86,{"type":2479,"ticker":2432,"companyName":2447,"date":2601,"time":2481,"fiscalQuarter":2602,"epsEstimate":2603,"revenueEstimate":2604,"epsActual":2605,"revenueActual":2606,"surprisePercentage":2607,"sector":2474,"updatedAt":2483},"2022-02-24","Q4 2021",0.17,1103723114,0.21,1113000000,23.53,{"type":2479,"ticker":2432,"companyName":2447,"date":2609,"time":2481,"fiscalQuarter":2610,"epsEstimate":2603,"revenueEstimate":2611,"epsActual":2497,"revenueActual":2612,"surprisePercentage":2613,"sector":2474,"updatedAt":2483},"2021-11-05","Q3 2021",1106130000,1131000000,11.76,{"type":2479,"ticker":2432,"companyName":2447,"date":2615,"time":2481,"fiscalQuarter":2616,"epsEstimate":2505,"revenueEstimate":2617,"epsActual":2618,"revenueActual":2617,"surprisePercentage":2619,"sector":2474,"updatedAt":2483},"2021-08-09","Q2 2021",1279000000,0.28,7.69,{"type":2479,"ticker":2432,"companyName":2447,"date":2621,"time":2481,"fiscalQuarter":2622,"epsEstimate":2623,"revenueEstimate":2624,"epsActual":2513,"revenueActual":2625,"surprisePercentage":2626,"sector":2474,"updatedAt":2483},"2021-05-07","Q1 2021",0.23,1156610000,1242000000,60.87,{"type":2479,"ticker":2432,"companyName":2447,"date":2628,"time":2481,"fiscalQuarter":2629,"epsEstimate":2630,"revenueEstimate":2631,"epsActual":2527,"revenueActual":2632,"surprisePercentage":2633,"sector":2474,"updatedAt":2483},"2021-02-24","Q4 2020",0.09,759800000,1139700000,33.33,{"type":2479,"ticker":2432,"companyName":2447,"date":2635,"time":2481,"fiscalQuarter":2636,"epsEstimate":2527,"revenueEstimate":2637,"epsActual":2490,"revenueActual":2638,"surprisePercentage":2530,"sector":2474,"updatedAt":2483},"2020-11-06","Q3 2020",815466666,889600000,{"type":2479,"ticker":2432,"companyName":2447,"date":2640,"time":2481,"fiscalQuarter":2641,"epsEstimate":2642,"revenueEstimate":2643,"epsActual":2630,"revenueActual":2644,"surprisePercentage":2645,"sector":2474,"updatedAt":2483},"2020-07-30","Q2 2020",0.05608,390866666,586300000,60.49,{"type":2479,"ticker":2432,"companyName":2447,"date":2647,"time":2481,"fiscalQuarter":2648,"epsEstimate":2534,"revenueEstimate":2649,"epsActual":2490,"revenueActual":2650,"surprisePercentage":2651,"sector":2474,"updatedAt":2483},"2020-05-07","Q1 2020",1214215384,657700000,-45.83,{"type":2479,"ticker":2432,"companyName":2447,"date":2653,"time":2481,"fiscalQuarter":2654,"epsEstimate":2623,"revenueEstimate":2655,"epsActual":2623,"revenueActual":2655,"surprisePercentage":2656,"sector":2474,"updatedAt":2483},"2020-02-19","Q4 2019",787000000,0,{"type":2479,"ticker":2432,"companyName":2447,"date":2658,"time":2481,"fiscalQuarter":2659,"epsEstimate":2505,"revenueEstimate":2660,"epsActual":2536,"revenueActual":2661,"surprisePercentage":2662,"sector":2474,"updatedAt":2483},"2019-11-06","Q3 2019",668460000,771300000,15.38,{"type":2479,"ticker":2432,"companyName":2447,"date":2664,"time":2481,"fiscalQuarter":2665,"epsEstimate":2505,"revenueEstimate":2666,"epsActual":2618,"revenueActual":2667,"surprisePercentage":2619,"sector":2474,"updatedAt":2483},"2019-08-13","Q2 2019",725771428,781600000,{"type":2479,"ticker":2432,"companyName":2447,"date":2669,"time":2481,"fiscalQuarter":2670,"epsEstimate":2671,"revenueEstimate":2672,"epsActual":2673,"revenueActual":2674,"surprisePercentage":2449,"sector":2474,"updatedAt":2483},"2019-05-09","Q1 2019",0.22,672612000,0.25,731100000,{"type":2479,"ticker":2432,"companyName":2447,"date":2676,"time":2481,"fiscalQuarter":2677,"epsEstimate":2505,"revenueEstimate":2678,"epsActual":2572,"revenueActual":2679,"surprisePercentage":2680,"sector":2474,"updatedAt":2483},"2019-02-06","Q4 2018",771737931,799300000,11.54,{"type":2479,"ticker":2432,"companyName":2447,"date":2682,"time":2481,"fiscalQuarter":2683,"epsEstimate":2534,"revenueEstimate":2684,"epsActual":2572,"revenueActual":2685,"surprisePercentage":2686,"sector":2474,"updatedAt":2483},"2018-11-06","Q3 2018",639324000,761100000,20.83,{"type":2479,"ticker":2432,"companyName":2447,"date":2688,"time":2481,"fiscalQuarter":2689,"epsEstimate":3,"revenueEstimate":3,"epsActual":2690,"revenueActual":2691,"surprisePercentage":3,"sector":2474,"updatedAt":2483},"2018-09-21","Q2 2018",-0.17631,770200000,{"type":2479,"ticker":2432,"companyName":2447,"date":2693,"time":2481,"fiscalQuarter":2694,"epsEstimate":3,"revenueEstimate":3,"epsActual":2695,"revenueActual":2696,"surprisePercentage":3,"sector":2474,"updatedAt":2483},"2018-03-31","Q4 2017",0.2041,736200000,{"type":2479,"ticker":2432,"companyName":2447,"date":2698,"time":2481,"fiscalQuarter":2699,"epsEstimate":3,"revenueEstimate":3,"epsActual":2700,"revenueActual":2701,"surprisePercentage":3,"sector":2474,"updatedAt":2483},"2017-12-31","Q3 2017",-0.44174,754300000,{"type":2479,"ticker":2432,"companyName":2447,"date":2703,"time":2481,"fiscalQuarter":2704,"epsEstimate":3,"revenueEstimate":3,"epsActual":2705,"revenueActual":2706,"surprisePercentage":3,"sector":2474,"updatedAt":2483},"2017-09-30","Q2 2017",-0.05662,697100000,{"type":2479,"ticker":2432,"companyName":2447,"date":2708,"time":2481,"fiscalQuarter":2709,"epsEstimate":3,"revenueEstimate":3,"epsActual":2710,"revenueActual":2711,"surprisePercentage":3,"sector":2474,"updatedAt":2483},"2017-06-30","Q1 2017",-0.17803,718800000,{"type":2479,"ticker":2432,"companyName":2447,"date":2713,"time":2481,"fiscalQuarter":2714,"epsEstimate":3,"revenueEstimate":3,"epsActual":2710,"revenueActual":2711,"surprisePercentage":3,"sector":2474,"updatedAt":2483},"2017-03-31","Q4 2016",[2716,2724,2726,2731,2735,2739,2743],{"politicianName":2717,"politicianSlug":2718,"transactionDate":2719,"type":2720,"amount":2721,"daysBeforeEvent":2722,"filingId":2723},"Susie Lee","susie-lee","2022-11-30","S","$1,001 - $15,000",83,"612afdae-fdec-40f0-989c-4f75ac1f2b15",{"politicianName":2717,"politicianSlug":2718,"transactionDate":2719,"type":2720,"amount":2721,"daysBeforeEvent":2722,"filingId":2725},"41447683-81e7-42fe-aa5d-47e321adffcd",{"politicianName":2717,"politicianSlug":2718,"transactionDate":2727,"type":2728,"amount":2721,"daysBeforeEvent":2729,"filingId":2730},"2021-06-21","P",49,"e8aa191a-a26b-42bb-af03-122aa377370f",{"politicianName":2717,"politicianSlug":2718,"transactionDate":2732,"type":2728,"amount":2721,"daysBeforeEvent":2733,"filingId":2734},"2021-06-10",60,"7e204d97-909f-4535-9b9a-c014c371d685",{"politicianName":2717,"politicianSlug":2718,"transactionDate":2736,"type":2728,"amount":2721,"daysBeforeEvent":2737,"filingId":2738},"2019-12-27",54,"811d8ec4-292d-4d4e-9087-25cb74b8ec2c",{"politicianName":2717,"politicianSlug":2718,"transactionDate":2740,"type":2728,"amount":2721,"daysBeforeEvent":2741,"filingId":2742},"2019-08-28",70,"4fcde270-eb8c-414b-9b6b-72ceac093825",{"politicianName":2717,"politicianSlug":2718,"transactionDate":2744,"type":2728,"amount":2721,"daysBeforeEvent":2745,"filingId":2746},"2019-04-25",14,"d96b1e01-a649-4af4-bfeb-20eb49acef8b",{"symbol":2432,"name":2447,"sector":2474,"industry":2748,"beta":2749,"marketCap":2750,"description":2751,"ceo":2752,"website":2753,"ipoDate":2754,"country":2755,"exchange":2434,"currency":2431,"image":2756,"isEtf":2757,"isActivelyTrading":2438,"price":2758,"change":2759,"changesPercentage":2760,"previousClose":2761,"open":2762,"dayHigh":2445,"dayLow":2763,"volume":2764,"pe":2765,"eps":2766,"dividendYield":3},"Drug Manufacturers - Specialty & Generic",1.877,11519382560,"Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals. It offers pet health disease prevention products, such as parasiticide and vaccine products that protect pets from worms, fleas, and ticks under the Seresto, Advantage, Advantix, and Advocate brands; pet health therapeutics for pain, osteoarthritis, ear infections, cardiovascular, and dermatology indications in canines and felines under the Galliprant and Claro brands; vaccines, antibiotics, parasiticides, and other products for use in poultry and aquaculture production, as well as nutritional health products, including enzymes, probiotics, and prebiotics; and a range of vaccines, antibiotics, implants, parasiticides, and other products used in ruminant and swine production under the Rumensin and Baytril brands. The company sells its products to third-party distributors; veterinarians; and farm animal producers, including beef and dairy farmers, as well as pork, poultry, and aquaculture operations. Elanco Animal Health Incorporated was founded in 1954 and is headquartered in Greenfield, Indiana.","Jeffrey N. Simmons","https://www.elanco.com","2018-09-20","US","https://images.financialmodelingprep.com/symbol/ELAN.png",false,23.17,-0.06,-0.25829,23.23,23.32,23.1,878057,-49.3,-0.47,{"compliantItems":2768,"nonCompliantItems":2797,"politicians":2803,"summary":2820},[2769,2778,2784,2785,2789,2792,2795],{"symbol":2432,"name":2770,"transactionType":2771,"action":2772,"amountRange":2721,"filedDate":2773,"tradedDate":2719,"description":2774,"excessReturn":2775,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2723,"isCompliant":2438},"ELANCO ANIMAL HEALTH INCORPORATED (ELAN) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/elan","",{"symbol":2432,"name":2779,"transactionType":2771,"action":2780,"amountRange":2721,"filedDate":2781,"tradedDate":2727,"description":2782,"excessReturn":2783,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2730,"isCompliant":2438},"ELANCO ANIMAL HEALTH INCORPORATED","Purchase","2021-07-13","Joint. SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Price Data Unavailable)",{"symbol":2432,"name":2779,"transactionType":2771,"action":2780,"amountRange":2721,"filedDate":2781,"tradedDate":2732,"description":2782,"excessReturn":2783,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2734,"isCompliant":2438},{"symbol":2432,"name":2779,"transactionType":2771,"action":2772,"amountRange":2721,"filedDate":2786,"tradedDate":2635,"description":2787,"excessReturn":2775,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2788,"isCompliant":2438},"2020-12-08","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340","de2cda56-5933-4b36-bedf-0b1cfe7c361a",{"symbol":2432,"name":2770,"transactionType":2771,"action":2780,"amountRange":2721,"filedDate":2790,"tradedDate":2736,"description":2791,"excessReturn":2783,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2738,"isCompliant":2438},"2020-01-16","Joint, SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2432,"name":2779,"transactionType":2771,"action":2780,"amountRange":2721,"filedDate":2793,"tradedDate":2740,"description":2794,"excessReturn":2783,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2742,"isCompliant":2438},"2019-09-30","Joint. SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2432,"name":2770,"transactionType":2771,"action":2780,"amountRange":2721,"filedDate":2669,"tradedDate":2744,"description":2796,"excessReturn":2783,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2746,"isCompliant":2438},"Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage account 340",[2798],{"symbol":2432,"name":2799,"transactionType":2771,"action":2772,"amountRange":2721,"filedDate":2800,"tradedDate":2719,"description":2801,"excessReturn":2775,"link":2776,"icon":2777,"politicianName":2717,"politicianSlug":2718,"guid":2725,"isCompliant":2757,"daysLate":2802},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ ELANCO ANIMAL HEALTH INCORPORATED (ELAN) [ST]","2023-08-11","Joint",209,[2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2717,2817,2818,2819],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2821,"compliant":2822,"nonCompliant":2823,"complianceRate":2824,"limited":2821,"hasMore":2757},8,7,1,88]