[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:egbn":4,"stock-overview:egbn":1004,"stock-aggregate-egbn":1027,"transactions-all-egbn-100":1029,"stock-recommendations:egbn":1584,"stock:egbn":1585,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":733,"splits":980,"politicianTrades":1003},"EGBN","Eagle Bancorp, Inc.","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-28","2026-09-21T05:06:30.750Z","unknown","Q3 2026",0.35,71708600,[18,26,34,42,50,58,66,74,82,90,98,105,112,119,127,135,142,149,157,165,172,180,186,194,202,209,217,222,227,235,242,249,255,261,268,275,283,290,298,305,312,318,325,332,339,346,353,360,367,373,380,385,392,399,405,410,417,425,431,436,442,449,455,460,468,476,483,488,495,502,509,514,522,528,532,537,544,549,555,560,566,572,577,582,587,593,598,603,608,613,618,623,628,633,638,643,648,653,658,663,669,674,679,683,688,693,698,703,708,713,718,723,728],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-22","Q2 2026",0.344,74405040,0.23,73109000,-33.14,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-22","Q1 2026",0.28,75465380,0.48,76402000,71.43,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-01-21","Q4 2025",-0.12,73561170,0.25,80495000,308.33,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-22","Q3 2025",-0.3,69867330,-2.22,70654000,-640,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-23","Q2 2025",0.4,78690000,-2.3,74190000,-675,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-23","Q1 2025",0.46,71932500,0.06,73856000,-86.96,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-01-22","Q4 2024",0.51,74673000,0.5,74861000,-1.96,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-23","Q3 2024",0.44,75200000,0.72,78794000,63.64,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-07-24","Q2 2024",0.33,75000000,0.67,76456000,103.03,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-04-24","Q1 2024",0.59,74080000,-0.01,78078000,-101.69,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":87,"revenueActual":103,"surprisePercentage":104},"2024-01-24","Q4 2023",0.68,68690000,75886000,-1.47,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":79,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-10-25","Q3 2023",69240000,0.91,77066000,26.39,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":101,"revenueEstimate":115,"epsActual":116,"revenueActual":117,"surprisePercentage":118},"2023-07-26","Q2 2023",73330000,0.94,80406000,38.24,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-04-19","Q1 2023",1.13,84380000,0.78,78724000,-30.97,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-01-18","Q4 2022",1.16,89843000,1.32,90929000,13.79,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":130,"revenueActual":140,"surprisePercentage":141},"2022-10-19","Q3 2022",1.18,90400000,89205000,-1.69,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":130,"revenueEstimate":145,"epsActual":146,"revenueActual":147,"surprisePercentage":148},"2022-07-20","Q2 2022",91700000,1.2,88482000,3.45,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":152,"revenueEstimate":153,"epsActual":154,"revenueActual":155,"surprisePercentage":156},"2022-04-20","Q1 2022",1.07,88224250,1.42,87905000,32.71,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2022-01-19","Q4 2021",1.17,83670000,1.3,88760000,11.11,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":160,"revenueEstimate":168,"epsActual":169,"revenueActual":170,"surprisePercentage":171},"2021-10-20","Q3 2021",81030000,1.36,87344000,16.24,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":175,"revenueEstimate":176,"epsActual":177,"revenueActual":178,"surprisePercentage":179},"2021-07-21","Q2 2021",1.25,81050000,1.5,95557000,20,{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":182,"epsEstimate":138,"revenueEstimate":183,"epsActual":169,"revenueActual":184,"surprisePercentage":185},"2021-04-21","Q1 2021",82060000,93238000,15.25,{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":188,"epsEstimate":189,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2021-01-27","Q4 2020",1.05,79980000,1.21,91304000,15.24,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":197,"revenueEstimate":198,"epsActual":199,"revenueActual":200,"surprisePercentage":201},"2020-10-21","Q3 2020",0.81,48010218,1.28,96882000,58.02,{"type":10,"ticker":5,"companyName":6,"date":203,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":204,"epsEstimate":205,"revenueEstimate":206,"epsActual":207,"revenueActual":208,"surprisePercentage":179},"2020-07-22","Q2 2020",0.75,78215000,0.9,93858000,{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":211,"epsEstimate":212,"revenueEstimate":213,"epsActual":214,"revenueActual":215,"surprisePercentage":216},"2020-04-22","Q1 2020",0.92,111995542,0.7,109271000,-23.91,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":3,"revenueEstimate":3,"epsActual":220,"revenueActual":221,"surprisePercentage":3},"2020-03-02","Q4 2019",1.06,113917000,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":152,"revenueEstimate":224,"epsActual":220,"revenueActual":225,"surprisePercentage":226},"2020-01-15",88261233,87303000,-0.93,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":232,"revenueActual":233,"surprisePercentage":234},"2019-07-17","Q2 2019",1.12,90936740,1.08,87689000,-3.57,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":230,"revenueEstimate":238,"epsActual":239,"revenueActual":240,"surprisePercentage":241},"2019-04-17","Q1 2019",99780571,1.11,111425000,-0.89,{"type":10,"ticker":5,"companyName":6,"date":243,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":244,"epsEstimate":245,"revenueEstimate":246,"epsActual":160,"revenueActual":247,"surprisePercentage":248},"2019-01-16","Q4 2018",1.14,85490447,87801000,2.63,{"type":10,"ticker":5,"companyName":6,"date":250,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":251,"epsEstimate":239,"revenueEstimate":252,"epsActual":122,"revenueActual":253,"surprisePercentage":254},"2018-10-17","Q3 2018",85391415,86931000,1.8,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":232,"revenueEstimate":258,"epsActual":232,"revenueActual":259,"surprisePercentage":260},"2018-07-18","Q2 2018",83760000,83763000,0,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":189,"revenueEstimate":264,"epsActual":265,"revenueActual":266,"surprisePercentage":267},"2018-04-18","Q1 2018",81859615,1.04,81084000,-0.95,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":272,"epsActual":273,"revenueActual":272,"surprisePercentage":274},"2018-01-17","Q4 2017",0.89,84854000,0.88,-1.12,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":277,"epsEstimate":278,"revenueEstimate":279,"epsActual":280,"revenueActual":281,"surprisePercentage":282},"2017-10-18","Q3 2017",0.83,75100689,0.87,78720000,4.82,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":286,"revenueEstimate":287,"epsActual":197,"revenueActual":288,"surprisePercentage":289},"2017-07-19","Q2 2017",0.77,72931358,76721000,5.19,{"type":10,"ticker":5,"companyName":6,"date":291,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":292,"epsEstimate":293,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-04-18","Q1 2017",0.74,68342278,0.79,72964000,6.76,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":302,"epsActual":205,"revenueActual":303,"surprisePercentage":304},"2017-01-18","Q4 2016",0.71,69867788,74038000,5.63,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":308,"revenueEstimate":309,"epsActual":79,"revenueActual":310,"surprisePercentage":311},"2016-10-19","Q3 2016",0.69,68175833,71133000,4.35,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":87,"revenueEstimate":315,"epsActual":301,"revenueActual":316,"surprisePercentage":317},"2016-07-20","Q2 2016",67377464,71397000,5.97,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":321,"revenueEstimate":322,"epsActual":101,"revenueActual":323,"surprisePercentage":324},"2016-04-20","Q1 2016",0.65,65841176,68880000,4.62,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":328,"revenueEstimate":329,"epsActual":321,"revenueActual":330,"surprisePercentage":331},"2016-01-20","Q4 2015",0.63,66944769,69068000,3.17,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":335,"revenueEstimate":336,"epsActual":328,"revenueActual":337,"surprisePercentage":338},"2015-10-21","Q3 2015",0.61,63120476,65184000,3.28,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":342,"revenueEstimate":343,"epsActual":335,"revenueActual":344,"surprisePercentage":345},"2015-07-22","Q2 2015",0.57,59597704,63783000,7.02,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":349,"revenueEstimate":350,"epsActual":93,"revenueActual":351,"surprisePercentage":352},"2015-04-22","Q1 2015",0.55,56379508,63665000,7.27,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":355,"epsEstimate":71,"revenueEstimate":356,"epsActual":357,"revenueActual":358,"surprisePercentage":359},"2015-01-21","Q4 2014",58268520,0.49,57126000,-2,{"type":10,"ticker":5,"companyName":6,"date":361,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":362,"epsEstimate":69,"revenueEstimate":363,"epsActual":364,"revenueActual":365,"surprisePercentage":366},"2014-10-15","Q3 2014",48450000,0.52,49396000,1.96,{"type":10,"ticker":5,"companyName":6,"date":368,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":369,"epsEstimate":71,"revenueEstimate":370,"epsActual":31,"revenueActual":371,"surprisePercentage":372},"2014-07-22","Q2 2014",47739583,48570000,-4,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":61,"revenueEstimate":376,"epsActual":377,"revenueActual":378,"surprisePercentage":379},"2014-04-23","Q1 2014",43523829,0.47,44470000,2.17,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":3,"revenueEstimate":3,"epsActual":383,"revenueActual":384,"surprisePercentage":3},"2014-03-14","Q4 2013",0.453,45956000,{"type":10,"ticker":5,"companyName":6,"date":386,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":387,"epsEstimate":388,"revenueEstimate":389,"epsActual":77,"revenueActual":390,"surprisePercentage":391},"2013-10-21","Q3 2013",0.43,40986818,41939000,2.33,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":395,"revenueEstimate":396,"epsActual":77,"revenueActual":397,"surprisePercentage":398},"2013-07-22","Q2 2013",0.42,40024090,41929000,4.76,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":53,"revenueEstimate":402,"epsActual":77,"revenueActual":403,"surprisePercentage":404},"2013-04-22","Q1 2013",38745454,42620000,10,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":407,"epsEstimate":3,"revenueEstimate":3,"epsActual":408,"revenueActual":409,"surprisePercentage":3},"2013-03-18","Q4 2012",0.4456,44224000,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":15,"revenueEstimate":413,"epsActual":414,"revenueActual":415,"surprisePercentage":416},"2012-10-22","Q3 2012",34246153,0.39,38688000,11.43,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":420,"revenueEstimate":421,"epsActual":422,"revenueActual":423,"surprisePercentage":424},"2012-07-23","Q2 2012",0.32,33364705,0.34,35455000,6.25,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":420,"revenueEstimate":428,"epsActual":85,"revenueActual":429,"surprisePercentage":430},"2012-04-23","Q1 2012",33435151,34482000,3.13,{"type":10,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":433,"epsEstimate":3,"revenueEstimate":3,"epsActual":434,"revenueActual":435,"surprisePercentage":3},"2012-03-15","Q4 2011",0.3243,36955000,{"type":10,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":438,"epsEstimate":29,"revenueEstimate":439,"epsActual":440,"revenueActual":441,"surprisePercentage":234},"2011-10-24","Q3 2011",29960000,0.27,28887000,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":444,"epsEstimate":23,"revenueEstimate":445,"epsActual":446,"revenueActual":447,"surprisePercentage":448},"2011-07-20","Q2 2011",28310909,0.22,27087000,-4.35,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":452,"revenueEstimate":453,"epsActual":446,"revenueActual":454,"surprisePercentage":398},"2011-04-25","Q1 2011",0.21,23329090,24439000,{"type":10,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":457,"epsEstimate":3,"revenueEstimate":3,"epsActual":458,"revenueActual":459,"surprisePercentage":3},"2011-03-15","Q4 2010",0.233,29717000,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":462,"epsEstimate":463,"revenueEstimate":464,"epsActual":465,"revenueActual":466,"surprisePercentage":467},"2010-10-20","Q3 2010",0.15,16522500,0.2,22032000,33.33,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":471,"revenueEstimate":472,"epsActual":473,"revenueActual":474,"surprisePercentage":475},"2010-07-26","Q2 2010",0.13,19156428,0.14,20627000,7.69,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":479,"revenueEstimate":480,"epsActual":473,"revenueActual":481,"surprisePercentage":482},"2010-04-20","Q1 2010",0.11,14488571,18445000,27.27,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":3,"revenueEstimate":3,"epsActual":486,"revenueActual":487,"surprisePercentage":3},"2010-03-15","Q4 2009",0.1368,23689000,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":491,"revenueEstimate":492,"epsActual":473,"revenueActual":493,"surprisePercentage":494},"2009-10-22","Q3 2009",0.12,14151428,16504000,16.67,{"type":10,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":497,"epsEstimate":498,"revenueEstimate":499,"epsActual":463,"revenueActual":500,"surprisePercentage":501},"2009-07-23","Q2 2009",0.05,5806666.67,17423000,200,{"type":10,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":504,"epsEstimate":505,"revenueEstimate":506,"epsActual":479,"revenueActual":507,"surprisePercentage":508},"2009-04-23","Q1 2009",0.08,10829090,14895000,37.5,{"type":10,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":511,"epsEstimate":3,"revenueEstimate":3,"epsActual":512,"revenueActual":513,"surprisePercentage":3},"2009-03-16","Q4 2008",0.1185,22165000,{"type":10,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":516,"epsEstimate":517,"revenueEstimate":518,"epsActual":519,"revenueActual":520,"surprisePercentage":521},"2008-10-23","Q3 2008",0.17,10844210,0.19,12110000,11.76,{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":524,"epsEstimate":525,"revenueEstimate":526,"epsActual":525,"revenueActual":527,"surprisePercentage":260},"2008-07-18","Q2 2008",0.16,10210000,10212000,{"type":10,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":530,"epsEstimate":473,"revenueEstimate":531,"epsActual":473,"revenueActual":531,"surprisePercentage":260},"2008-04-24","Q1 2008",9540000,{"type":10,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":534,"epsEstimate":3,"revenueEstimate":3,"epsActual":535,"revenueActual":536,"surprisePercentage":3},"2008-03-14","Q4 2007",0.1945,16839000,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":539,"epsEstimate":540,"revenueEstimate":541,"epsActual":463,"revenueActual":542,"surprisePercentage":543},"2007-10-18","Q3 2007",0.18,11244000,9370000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":546,"epsEstimate":517,"revenueEstimate":547,"epsActual":517,"revenueActual":548,"surprisePercentage":260},"2007-07-19","Q2 2007",9400000,9394000,{"type":10,"ticker":5,"companyName":6,"date":550,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":551,"epsEstimate":517,"revenueEstimate":552,"epsActual":473,"revenueActual":553,"surprisePercentage":554},"2007-04-23","Q1 2007",10892142,8967000,-17.65,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":3,"revenueEstimate":3,"epsActual":558,"revenueActual":559,"surprisePercentage":3},"2007-03-13","Q4 2006",0.1902,14792000,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":540,"revenueEstimate":563,"epsActual":525,"revenueActual":564,"surprisePercentage":565},"2006-10-17","Q3 2006",10698750,9432000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":519,"revenueEstimate":569,"epsActual":517,"revenueActual":570,"surprisePercentage":571},"2006-07-17","Q2 2006",9772736,8842000,-10.53,{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":574,"epsEstimate":3,"revenueEstimate":3,"epsActual":575,"revenueActual":576,"surprisePercentage":3},"2006-05-08","Q1 2006",0.1653,12064000,{"type":10,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":579,"epsEstimate":3,"revenueEstimate":3,"epsActual":580,"revenueActual":581,"surprisePercentage":3},"2006-03-15","Q4 2005",0.1787,11439000,{"type":10,"ticker":5,"companyName":6,"date":583,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":584,"epsEstimate":463,"revenueEstimate":585,"epsActual":540,"revenueActual":586,"surprisePercentage":179},"2005-10-17","Q3 2005",7004000,8755000,{"type":10,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":589,"epsEstimate":517,"revenueEstimate":590,"epsActual":471,"revenueActual":591,"surprisePercentage":592},"2005-07-18","Q2 2005",9674823,9539000,-23.53,{"type":10,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":595,"epsEstimate":3,"revenueEstimate":3,"epsActual":596,"revenueActual":597,"surprisePercentage":3},"2005-05-09","Q1 2005",0.1399,8749000,{"type":10,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":600,"epsEstimate":3,"revenueEstimate":3,"epsActual":601,"revenueActual":602,"surprisePercentage":3},"2005-03-16","Q4 2004",0.1623,8209000,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":3,"revenueEstimate":3,"epsActual":606,"revenueActual":607,"surprisePercentage":3},"2004-11-09","Q3 2004",0.089,6843000,{"type":10,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":610,"epsEstimate":3,"revenueEstimate":3,"epsActual":611,"revenueActual":612,"surprisePercentage":3},"2004-08-16","Q2 2004",0.0929,6441000,{"type":10,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":615,"epsEstimate":3,"revenueEstimate":3,"epsActual":616,"revenueActual":617,"surprisePercentage":3},"2004-05-17","Q1 2004",0.1027,6458000,{"type":10,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":620,"epsEstimate":3,"revenueEstimate":3,"epsActual":621,"revenueActual":622,"surprisePercentage":3},"2004-03-30","Q4 2003",0.0744,5847000,{"type":10,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":625,"epsEstimate":3,"revenueEstimate":3,"epsActual":626,"revenueActual":627,"surprisePercentage":3},"2003-11-14","Q3 2003",0.0782,5228000,{"type":10,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":630,"epsEstimate":3,"revenueEstimate":3,"epsActual":631,"revenueActual":632,"surprisePercentage":3},"2003-08-13","Q2 2003",0.0978,4926000,{"type":10,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":635,"epsEstimate":3,"revenueEstimate":3,"epsActual":636,"revenueActual":637,"surprisePercentage":3},"2003-05-13","Q1 2003",0.1565,5339000,{"type":10,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":640,"epsEstimate":3,"revenueEstimate":3,"epsActual":641,"revenueActual":642,"surprisePercentage":3},"2003-03-28","Q4 2002",0.1559,5281000,{"type":10,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":645,"epsEstimate":3,"revenueEstimate":3,"epsActual":646,"revenueActual":647,"surprisePercentage":3},"2002-11-14","Q3 2002",0.132,5094000,{"type":10,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":650,"epsEstimate":3,"revenueEstimate":3,"epsActual":651,"revenueActual":652,"surprisePercentage":3},"2002-08-14","Q2 2002",0.0834,4458000,{"type":10,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":655,"epsEstimate":3,"revenueEstimate":3,"epsActual":656,"revenueActual":657,"surprisePercentage":3},"2002-05-15","Q1 2002",0.059,3988000,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":660,"epsEstimate":3,"revenueEstimate":3,"epsActual":661,"revenueActual":662,"surprisePercentage":3},"2002-03-29","Q4 2001",0.0546,4052000,{"type":10,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":666,"epsEstimate":3,"revenueEstimate":3,"epsActual":667,"revenueActual":668,"surprisePercentage":3},"2001-11-13","2026-09-21T05:06:30.749Z","Q3 2001",0.0371,3853000,{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":671,"epsEstimate":3,"revenueEstimate":3,"epsActual":672,"revenueActual":673,"surprisePercentage":3},"2001-08-14","Q2 2001",0.1174,4068000,{"type":10,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":676,"epsEstimate":3,"revenueEstimate":3,"epsActual":677,"revenueActual":678,"surprisePercentage":3},"2001-05-15","Q1 2001",0.1125,3472000,{"type":10,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":676,"epsEstimate":3,"revenueEstimate":3,"epsActual":681,"revenueActual":682,"surprisePercentage":3},"2001-04-02",0.0612,3202486,{"type":10,"ticker":5,"companyName":6,"date":684,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":685,"epsEstimate":3,"revenueEstimate":3,"epsActual":686,"revenueActual":687,"surprisePercentage":3},"2000-11-14","Q3 2000",0.0656,2870000,{"type":10,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":690,"epsEstimate":3,"revenueEstimate":3,"epsActual":691,"revenueActual":692,"surprisePercentage":3},"2000-08-14","Q2 2000",0.0473,2539000,{"type":10,"ticker":5,"companyName":6,"date":694,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":695,"epsEstimate":3,"revenueEstimate":3,"epsActual":696,"revenueActual":697,"surprisePercentage":3},"2000-05-15","Q1 2000",0.021,2174906,{"type":10,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":700,"epsEstimate":3,"revenueEstimate":3,"epsActual":701,"revenueActual":702,"surprisePercentage":3},"2000-03-29","Q4 1999",-0.0164,1900000,{"type":10,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":705,"epsEstimate":3,"revenueEstimate":3,"epsActual":706,"revenueActual":707,"surprisePercentage":3},"1999-11-15","Q3 1999",-0.0279,1400000,{"type":10,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":710,"epsEstimate":3,"revenueEstimate":3,"epsActual":711,"revenueActual":712,"surprisePercentage":3},"1999-08-10","Q2 1999",-0.0489,1200000,{"type":10,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":715,"epsEstimate":3,"revenueEstimate":3,"epsActual":716,"revenueActual":717,"surprisePercentage":3},"1999-05-14","Q1 1999",-0.0612,957803,{"type":10,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":720,"epsEstimate":3,"revenueEstimate":3,"epsActual":721,"revenueActual":722,"surprisePercentage":3},"1999-03-30","Q4 1998",-0.2234,370000,{"type":10,"ticker":5,"companyName":6,"date":724,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":725,"epsEstimate":3,"revenueEstimate":3,"epsActual":726,"revenueActual":727,"surprisePercentage":3},"1998-11-16","Q3 1998",-0.1879,210000,{"type":10,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":665,"time":13,"fiscalQuarter":730,"epsEstimate":3,"revenueEstimate":3,"epsActual":731,"revenueActual":732,"surprisePercentage":3},"1998-08-13","Q2 1998",-0.0497,170000,{"next":3,"history":734},[735,741,745,749,753,758,762,766,771,778,784,790,796,802,808,814,820,826,832,837,842,847,852,858,864,870,876,881,887,893,900,906,912,918,924,930,936,942,949,955,961,967,973],{"type":736,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":738,"yield":739,"paymentDate":740,"recordDate":737,"declarationDate":19},"dividend","2026-08-06",0.01,0.1436,"2026-08-17",{"type":736,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"amount":738,"yield":743,"paymentDate":744,"recordDate":742,"declarationDate":27},"2026-05-04",0.7588,"2026-05-15",{"type":736,"ticker":5,"companyName":6,"date":746,"sector":7,"updatedAt":12,"amount":738,"yield":747,"paymentDate":748,"recordDate":746,"declarationDate":35},"2026-02-02",1.2835,"2026-02-13",{"type":736,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":738,"yield":751,"paymentDate":752,"recordDate":750,"declarationDate":43},"2025-11-03",3.0042,"2025-11-14",{"type":736,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":12,"amount":755,"yield":756,"paymentDate":757,"recordDate":754,"declarationDate":51},"2025-08-08",0.165,3.9616,"2025-08-29",{"type":736,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":12,"amount":755,"yield":760,"paymentDate":761,"recordDate":759,"declarationDate":59},"2025-05-05",5.1611,"2025-05-16",{"type":736,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"amount":755,"yield":764,"paymentDate":765,"recordDate":763,"declarationDate":67},"2025-02-07",4.7018,"2025-02-21",{"type":736,"ticker":5,"companyName":6,"date":767,"sector":7,"updatedAt":12,"amount":755,"yield":768,"paymentDate":769,"recordDate":767,"declarationDate":770},"2024-10-21",6.5443,"2024-10-31","2024-09-30",{"type":736,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"amount":773,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":777},"2024-07-19",0.45,8.0972,"2024-07-31","2024-07-20","2024-06-28",{"type":736,"ticker":5,"companyName":6,"date":779,"sector":7,"updatedAt":12,"amount":773,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2024-04-17",8.8106,"2024-04-30","2024-04-18","2024-03-28",{"type":736,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"amount":773,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":789},"2024-01-10",6.4011,"2024-01-31","2024-01-11","2023-12-19",{"type":736,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"amount":773,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":795},"2023-10-19",9.3701,"2023-10-31","2023-10-20","2023-09-27",{"type":736,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":773,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":801},"2023-07-19",7.0313,"2023-07-28","2023-07-20","2023-06-29",{"type":736,"ticker":5,"companyName":6,"date":803,"sector":7,"updatedAt":12,"amount":773,"yield":804,"paymentDate":805,"recordDate":806,"declarationDate":807},"2023-04-05",5.6303,"2023-04-28","2023-04-06","2023-03-16",{"type":736,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"amount":773,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":813},"2023-01-04",3.9881,"2023-01-31","2023-01-05","2022-12-14",{"type":736,"ticker":5,"companyName":6,"date":815,"sector":7,"updatedAt":12,"amount":773,"yield":816,"paymentDate":817,"recordDate":818,"declarationDate":819},"2022-10-06",3.7972,"2022-10-31","2022-10-10","2022-09-20",{"type":736,"ticker":5,"companyName":6,"date":821,"sector":7,"updatedAt":12,"amount":773,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":825},"2022-07-08",3.4913,"2022-07-29","2022-07-11","2022-06-16",{"type":736,"ticker":5,"companyName":6,"date":827,"sector":7,"updatedAt":12,"amount":53,"yield":828,"paymentDate":829,"recordDate":830,"declarationDate":831},"2022-04-08",2.8757,"2022-04-29","2022-04-11","2022-03-21",{"type":736,"ticker":5,"companyName":6,"date":833,"sector":7,"updatedAt":12,"amount":53,"yield":834,"paymentDate":835,"recordDate":158,"declarationDate":836},"2022-01-18",2.2286,"2022-01-31","2021-11-17",{"type":736,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"amount":53,"yield":838,"paymentDate":839,"recordDate":840,"declarationDate":841},2.106,"2021-11-01","2021-10-21","2021-09-29",{"type":736,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"amount":15,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":846},1.8595,"2021-08-02","2021-07-22","2021-06-30",{"type":736,"ticker":5,"companyName":6,"date":848,"sector":7,"updatedAt":12,"amount":39,"yield":849,"paymentDate":850,"recordDate":181,"declarationDate":851},"2021-04-20",1.7547,"2021-05-03","2021-03-31",{"type":736,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"amount":446,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2021-01-07",1.9324,"2021-02-01","2021-01-08","2020-12-17",{"type":736,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":12,"amount":446,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2020-10-14",3.0366,"2020-10-31","2020-10-15","2020-09-23",{"type":736,"ticker":5,"companyName":6,"date":865,"sector":7,"updatedAt":12,"amount":446,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":869},"2020-07-14",2.9881,"2020-07-31","2020-07-15","2020-06-24",{"type":736,"ticker":5,"companyName":6,"date":871,"sector":7,"updatedAt":12,"amount":446,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":875},"2020-04-14",2.8871,"2020-04-30","2020-04-15","2020-03-25",{"type":736,"ticker":5,"companyName":6,"date":877,"sector":7,"updatedAt":12,"amount":446,"yield":878,"paymentDate":879,"recordDate":223,"declarationDate":880},"2020-01-14",1.3687,"2020-01-31","2019-12-18",{"type":736,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":12,"amount":446,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":886},"2019-10-11",1.0375,"2019-10-31","2019-10-15","2019-09-25",{"type":736,"ticker":5,"companyName":6,"date":888,"sector":7,"updatedAt":12,"amount":446,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":892},"2019-05-30",0.4037,"2019-06-14","2019-05-31","2019-05-15",{"type":736,"ticker":5,"companyName":6,"date":894,"sector":7,"updatedAt":12,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2008-06-16",0.0496,2.3171,"2008-07-03","2008-06-18","2008-05-29",{"type":736,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":12,"amount":895,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2008-03-18",2.0427,"2008-04-03","2008-03-20","2008-02-28",{"type":736,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"amount":895,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":911},"2007-12-17",1.8962,"2008-01-04","2007-12-19","2007-11-29",{"type":736,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":12,"amount":895,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":917},"2007-09-05",1.6881,"2007-10-05","2007-09-07","2007-08-16",{"type":736,"ticker":5,"companyName":6,"date":919,"sector":7,"updatedAt":12,"amount":895,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":923},"2007-06-14",1.4703,"2007-07-02","2007-06-18","2007-05-16",{"type":736,"ticker":5,"companyName":6,"date":925,"sector":7,"updatedAt":12,"amount":895,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":929},"2007-03-15",1.3974,"2007-04-02","2007-03-19","2007-02-21",{"type":736,"ticker":5,"companyName":6,"date":931,"sector":7,"updatedAt":12,"amount":895,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":935},"2006-12-12",1.2862,"2007-01-03","2006-12-14","2006-11-15",{"type":736,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":12,"amount":895,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2006-09-08",1.1782,"2006-09-29","2006-09-12","2006-07-20",{"type":736,"ticker":5,"companyName":6,"date":943,"sector":7,"updatedAt":12,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2006-06-09",0.0445,1.1238,"2006-06-30","2006-06-13","2006-05-17",{"type":736,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":12,"amount":944,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":954},"2006-03-20",1.2696,"2006-03-31","2006-03-22","2006-02-15",{"type":736,"ticker":5,"companyName":6,"date":956,"sector":7,"updatedAt":12,"amount":944,"yield":957,"paymentDate":958,"recordDate":959,"declarationDate":960},"2005-12-14",1.113,"2006-01-03","2005-12-16","2005-11-16",{"type":736,"ticker":5,"companyName":6,"date":962,"sector":7,"updatedAt":12,"amount":944,"yield":963,"paymentDate":964,"recordDate":965,"declarationDate":966},"2005-09-08",0.8338,"2005-09-30","2005-09-12","2005-08-17",{"type":736,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":12,"amount":944,"yield":969,"paymentDate":970,"recordDate":971,"declarationDate":972},"2005-06-07",0.5705,"2005-06-30","2005-06-09","2005-05-18",{"type":736,"ticker":5,"companyName":6,"date":974,"sector":7,"updatedAt":12,"amount":975,"yield":976,"paymentDate":977,"recordDate":978,"declarationDate":979},"2005-02-25",0.0342,0.2761,"2005-03-31","2005-03-01","2005-01-19",{"history":981},[982,987,989,993,994,999],{"type":983,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":12,"numerator":985,"denominator":404,"ratio":986},"split","2013-05-29",11,"11:10",{"type":983,"ticker":5,"companyName":6,"date":988,"sector":7,"updatedAt":12,"numerator":985,"denominator":404,"ratio":986},"2008-09-16",{"type":983,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":12,"numerator":991,"denominator":404,"ratio":992},"2006-07-06",13,"13:10",{"type":983,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":12,"numerator":991,"denominator":404,"ratio":992},{"type":983,"ticker":5,"companyName":6,"date":995,"sector":7,"updatedAt":12,"numerator":996,"denominator":997,"ratio":998},"2001-06-18",7,5,"7:5",{"type":983,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":12,"numerator":997,"denominator":1001,"ratio":1002},"2000-04-03",4,"5:4",[],{"symbol":5,"name":6,"sector":7,"industry":1005,"beta":1006,"marketCap":1007,"description":1008,"ceo":1009,"website":1010,"ipoDate":1011,"country":1012,"exchange":1013,"currency":1014,"image":1015,"isEtf":1016,"isActivelyTrading":1017,"price":1018,"change":479,"changesPercentage":1019,"previousClose":1020,"open":1021,"dayHigh":1022,"dayLow":1021,"volume":1023,"pe":1024,"eps":1025,"dividendYield":1026},"Banks - Regional",0.953,863635392,"Eagle Bancorp, Inc. functions as the parent entity for EagleBank, providing a comprehensive suite of commercial and consumer banking services. Though operating broadly within the United States, its physical presence, as of December 31, 2021, was concentrated in the greater Washington D.C. metropolitan area, with seventeen branches distributed across six locations in Suburban Maryland, five in the District of Columbia, and six in Northern Virginia. The bank offers a diverse portfolio of lending solutions, including commercial loans for operational capital, equipment purchases, real estate lines of credit, and government contract funding, as well as asset-based and accounts receivable financing, construction and commercial real estate loans, and business equipment financing. For individual clients, it provides home equity and personal lines of credit, term loans, installment options like auto and personal loans, personal credit cards, and residential mortgage products. Beyond lending, EagleBank delivers a range of essential services, such as online and mobile banking, cash management solutions, business sweep accounts, lock boxes, remote deposit capture, account reconciliation, merchant card services, safety deposit boxes, automated clearing house (ACH) origination, after-hours depositories, and ATM access. The company further extends its offerings by facilitating insurance products and services via a referral program. Established in 1997 and headquartered in Bethesda, Maryland, Eagle Bancorp, Inc. serves a broad clientele, encompassing individuals, sole proprietors, small and medium-sized businesses, partnerships, corporations, non-profit organizations, associations, and investors.","Stephen Curley","https:\u002F\u002Fwww.eaglebankcorp.com","1999-07-14","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEGBN.png",false,true,28.32,0.38993,28.21,27.7,28.36,628793,-22.48,-1.26,0.14124293785310735,{"aggregate":3,"totalTrades":260,"traders":1028},[],{"compliantItems":1030,"nonCompliantItems":1031,"politicians":1032,"summary":1582},[],[],[1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":260,"compliant":260,"nonCompliant":260,"complianceRate":1583,"limited":260,"hasMore":1016,"gated":1016},100,[],{"stockData":1586,"volumeData":2998,"stockDetails":3977},["Reactive",1587],[1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1739,1741,1744,1746,1749,1751,1754,1757,1760,1763,1766,1768,1771,1774,1777,1780,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1850,1852,1854,1857,1860,1863,1866,1869,1872,1874,1877,1880,1883,1886,1889,1892,1895,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2137,2140,2142,2145,2148,2151,2154,2157,2160,2162,2165,2168,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2247,2250,2253,2256,2259,2262,2265,2268,2270,2273,2275,2277,2280,2283,2286,2289,2292,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2356,2358,2361,2363,2365,2367,2370,2372,2375,2378,2381,2383,2386,2388,2391,2393,2396,2399,2402,2405,2407,2410,2413,2415,2417,2420,2423,2425,2428,2430,2433,2436,2439,2441,2444,2447,2449,2452,2455,2458,2461,2464,2466,2469,2472,2474,2476,2479,2481,2484,2487,2489,2491,2493,2496,2499,2502,2504,2506,2508,2511,2513,2516,2519,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2559,2562,2565,2568,2571,2574,2577,2580,2583,2585,2588,2591,2594,2597,2600,2603,2606,2609,2611,2614,2617,2620,2623,2626,2628,2630,2633,2636,2638,2641,2644,2647,2649,2652,2655,2657,2660,2663,2665,2667,2670,2673,2676,2678,2681,2684,2687,2690,2693,2695,2698,2701,2704,2707,2710,2713,2716,2718,2721,2723,2726,2728,2731,2734,2737,2740,2742,2744,2746,2749,2752,2755,2758,2761,2763,2766,2769,2771,2774,2777,2780,2783,2786,2789,2792,2795,2797,2800,2802,2805,2808,2811,2813,2816,2819,2822,2825,2828,2831,2834,2836,2839,2842,2844,2847,2850,2853,2856,2859,2861,2864,2867,2869,2871,2873,2876,2879,2882,2885,2888,2890,2893,2896,2898,2901,2903,2906,2909,2912,2914,2916,2919,2922,2924,2927,2930,2933,2936,2939,2942,2944,2947,2950,2953,2956,2958,2961,2963,2966,2969,2972,2974,2976,2979,2982,2984,2987,2990,2992,2995],[1589,1590],1726752600000,23.75,[1592,1593],1726839000000,22.90999984741211,[1595,1596],1727098200000,22.469999313354492,[1598,1599],1727184600000,22.229999542236328,[1601,1602],1727271000000,21.809999465942383,[1604,1605],1727357400000,22.100000381469727,[1607,1608],1727443800000,21.889999389648438,[1610,1611],1727703000000,22.579999923706055,[1613,1614],1727789400000,22.40999984741211,[1616,1617],1727875800000,23,[1619,1620],1727962200000,23.079999923706055,[1622,1623],1728048600000,23.309999465942383,[1625,1626],1728307800000,22.920000076293945,[1628,1629],1728394200000,22.489999771118164,[1631,1593],1728480600000,[1633,1634],1728567000000,22.799999237060547,[1636,1637],1728653400000,23.690000534057617,[1639,1640],1728912600000,24.100000381469727,[1642,1643],1728999000000,24.40999984741211,[1645,1646],1729085400000,24.760000228881836,[1648,1649],1729171800000,24.81999969482422,[1651,1652],1729258200000,24.450000762939453,[1654,1655],1729517400000,23.149999618530273,[1657,1658],1729603800000,23.100000381469727,[1660,1661],1729690200000,23.280000686645508,[1663,1664],1729776600000,26.8799991607666,[1666,1667],1729863000000,26.170000076293945,[1669,1670],1730122200000,26.6200008392334,[1672,1673],1730208600000,26.540000915527344,[1675,1676],1730295000000,26.6299991607666,[1678,1679],1730381400000,26.209999084472656,[1681,1682],1730467800000,26.09000015258789,[1684,1685],1730730600000,25.510000228881836,[1687,1688],1730817000000,26.059999465942383,[1690,1691],1730903400000,29.690000534057617,[1693,1694],1730989800000,28.170000076293945,[1696,1697],1731076200000,28.700000762939453,[1699,1700],1731335400000,29.729999542236328,[1702,1703],1731421800000,29.360000610351562,[1705,1706],1731508200000,29.260000228881836,[1708,1709],1731594600000,28.670000076293945,[1711,1712],1731681000000,28.850000381469727,[1714,1715],1731940200000,28.6200008392334,[1717,1718],1732026600000,28.530000686645508,[1720,1721],1732113000000,28.260000228881836,[1723,1724],1732199400000,28.75,[1726,1727],1732285800000,29.40999984741211,[1729,1730],1732545000000,30,[1732,1733],1732631400000,29.479999542236328,[1735,1736],1732717800000,29.450000762939453,[1738,1703],1732890600000,[1740,1691],1733149800000,[1742,1743],1733236200000,29.209999084472656,[1745,1733],1733322600000,[1747,1748],1733409000000,29.010000228881836,[1750,1706],1733495400000,[1752,1753],1733754600000,28.969999313354492,[1755,1756],1733841000000,29.09000015258789,[1758,1759],1733927400000,29.399999618530273,[1761,1762],1734013800000,28.940000534057617,[1764,1765],1734100200000,29.059999465942383,[1767,1736],1734359400000,[1769,1770],1734445800000,28.610000610351562,[1772,1773],1734532200000,26.860000610351562,[1775,1776],1734618600000,26.549999237060547,[1778,1779],1734705000000,26.709999084472656,[1781,1776],1734964200000,[1783,1784],1735050600000,26.670000076293945,[1786,1787],1735223400000,26.579999923706055,[1789,1790],1735309800000,26.020000457763672,[1792,1793],1735569000000,25.899999618530273,[1795,1796],1735655400000,26.030000686645508,[1798,1799],1735828200000,25.25,[1801,1802],1735914600000,25.5,[1804,1805],1736173800000,25.579999923706055,[1807,1808],1736260200000,24.700000762939453,[1810,1811],1736346600000,24.559999465942383,[1813,1814],1736519400000,23.40999984741211,[1816,1817],1736778600000,23.450000762939453,[1819,1820],1736865000000,24.459999084472656,[1822,1823],1736951400000,24.860000610351562,[1825,1826],1737037800000,24.5,[1828,1829],1737124200000,24.639999389648438,[1831,1832],1737469800000,25.100000381469727,[1834,1835],1737556200000,24.579999923706055,[1837,1838],1737642600000,25.280000686645508,[1840,1841],1737729000000,25.459999084472656,[1843,1844],1737988200000,26.350000381469727,[1846,1847],1738074600000,26.049999237060547,[1849,1796],1738161000000,[1851,1847],1738247400000,[1853,1679],1738333800000,[1855,1856],1738593000000,25.299999237060547,[1858,1859],1738679400000,26.280000686645508,[1861,1862],1738765800000,26.700000762939453,[1864,1865],1738852200000,26.950000762939453,[1867,1868],1738938600000,26.15999984741211,[1870,1871],1739197800000,25.809999465942383,[1873,1679],1739284200000,[1875,1876],1739370600000,25.350000381469727,[1878,1879],1739457000000,25.43000030517578,[1881,1882],1739543400000,25.649999618530273,[1884,1885],1739889000000,25.149999618530273,[1887,1888],1739975400000,24.6200008392334,[1890,1891],1740061800000,23.860000610351562,[1893,1894],1740148200000,22.770000457763672,[1896,1611],1740407400000,[1898,1899],1740493800000,23.209999084472656,[1901,1902],1740580200000,22.760000228881836,[1904,1905],1740666600000,22.75,[1907,1908],1740753000000,23.260000228881836,[1910,1911],1741012200000,23.25,[1913,1914],1741098600000,22.3700008392334,[1916,1917],1741185000000,22.18000030517578,[1919,1920],1741271400000,21.700000762939453,[1922,1923],1741357800000,21.610000610351562,[1925,1926],1741613400000,20.850000381469727,[1928,1929],1741699800000,20.389999389648438,[1931,1932],1741786200000,20.670000076293945,[1934,1935],1741872600000,20.75,[1937,1938],1741959000000,21.25,[1940,1941],1742218200000,21.709999084472656,[1943,1944],1742304600000,21.760000228881836,[1946,1947],1742391000000,21.860000610351562,[1949,1950],1742477400000,21.579999923706055,[1952,1953],1742563800000,21.3700008392334,[1955,1956],1742823000000,21.979999542236328,[1958,1959],1742909400000,21.639999389648438,[1961,1962],1742995800000,21.3799991607666,[1964,1965],1743082200000,21.389999389648438,[1967,1968],1743168600000,20.829999923706055,[1970,1971],1743427800000,21,[1973,1974],1743514200000,20.950000762939453,[1976,1977],1743600600000,21.40999984741211,[1979,1980],1743687000000,19.860000610351562,[1982,1983],1743773400000,19.399999618530273,[1985,1986],1744032600000,19.15999984741211,[1988,1989],1744119000000,19.139999389648438,[1991,1992],1744205400000,20.350000381469727,[1994,1995],1744291800000,19.290000915527344,[1997,1998],1744378200000,18.969999313354492,[2000,2001],1744637400000,19.40999984741211,[2003,2004],1744723800000,19.969999313354492,[2006,2007],1744810200000,20.100000381469727,[2009,2010],1744896600000,20.290000915527344,[2012,2013],1745242200000,20.06999969482422,[2015,1926],1745328600000,[2017,2018],1745415000000,21.190000534057617,[2020,2021],1745501400000,18.780000686645508,[2023,2024],1745587800000,17.739999771118164,[2026,2027],1745847000000,17.8799991607666,[2029,2030],1745933400000,18.190000534057617,[2032,2033],1746019800000,17.950000762939453,[2035,2036],1746106200000,18.040000915527344,[2038,2039],1746192600000,18.5,[2041,2042],1746451800000,18.309999465942383,[2044,2045],1746538200000,18.270000457763672,[2047,2048],1746624600000,18,[2050,2051],1746711000000,18.420000076293945,[2053,2054],1746797400000,18.43000030517578,[2056,2057],1747056600000,19.25,[2059,2060],1747143000000,19.350000381469727,[2062,2063],1747229400000,19.260000228881836,[2065,2066],1747315800000,19.1200008392334,[2068,2069],1747402200000,18.770000457763672,[2071,2072],1747661400000,18.649999618530273,[2074,2075],1747747800000,18.510000228881836,[2077,2078],1747834200000,17.65999984741211,[2080,2081],1747920600000,17.530000686645508,[2083,2084],1748007000000,17.469999313354492,[2086,2087],1748352600000,17.809999465942383,[2089,2090],1748439000000,17.31999969482422,[2092,2093],1748525400000,17.600000381469727,[2095,2093],1748611800000,[2097,2098],1748871000000,16.950000762939453,[2100,2101],1748957400000,17.34000015258789,[2103,2104],1749043800000,17.149999618530273,[2106,2107],1749130200000,16.799999237060547,[2109,2110],1749216600000,17.329999923706055,[2112,2113],1749475800000,17.68000030517578,[2115,2116],1749562200000,18.760000228881836,[2118,2119],1749648600000,18.6299991607666,[2121,2122],1749735000000,18.09000015258789,[2124,2125],1749821400000,17.56999969482422,[2127,2128],1750080600000,17.229999542236328,[2130,2131],1750167000000,16.709999084472656,[2133,2134],1750253400000,16.940000534057617,[2136,2128],1750426200000,[2138,2139],1750685400000,17.729999542236328,[2141,2075],1750771800000,[2143,2144],1750858200000,18.360000610351562,[2146,2147],1750944600000,18.8799991607666,[2149,2150],1751031000000,18.559999465942383,[2152,2153],1751290200000,19.479999542236328,[2155,2156],1751376600000,20.329999923706055,[2158,2159],1751463000000,20.56999969482422,[2161,1968],1751549400000,[2163,2164],1751895000000,20.40999984741211,[2166,2167],1751981400000,21.09000015258789,[2169,1938],1752067800000,[2171,2172],1752154200000,21.309999465942383,[2174,2175],1752240600000,21.010000228881836,[2177,2178],1752499800000,21.65999984741211,[2180,2181],1752586200000,21.020000457763672,[2183,2184],1752672600000,21.059999465942383,[2186,2187],1752759000000,21.399999618530273,[2189,2190],1752845400000,21.469999313354492,[2192,2193],1753104600000,21.450000762939453,[2195,2196],1753191000000,21.350000381469727,[2198,2199],1753277400000,21.489999771118164,[2201,2202],1753363800000,16.93000030517578,[2204,2205],1753450200000,16.25,[2207,2208],1753709400000,16.56999969482422,[2210,2211],1753795800000,16.459999084472656,[2213,2214],1753882200000,16.360000610351562,[2216,2217],1753968600000,16.09000015258789,[2219,2220],1754055000000,15.960000038146973,[2222,2223],1754314200000,16.489999771118164,[2225,2226],1754400600000,16.3799991607666,[2228,2229],1754487000000,16.520000457763672,[2231,2232],1754573400000,16.280000686645508,[2234,2235],1754659800000,16.65999984741211,[2237,2238],1754919000000,16.690000534057617,[2240,2241],1755005400000,17.520000457763672,[2243,2244],1755091800000,18.1200008392334,[2246,2051],1755178200000,[2248,2249],1755264600000,18.030000686645508,[2251,2252],1755523800000,18.18000030517578,[2254,2255],1755610200000,18.399999618530273,[2257,2258],1755696600000,18.239999771118164,[2260,2261],1755783000000,17.790000915527344,[2263,2264],1755869400000,19.149999618530273,[2266,2267],1756128600000,19.360000610351562,[2269,2267],1756215000000,[2271,2272],1756301400000,19.420000076293945,[2274,2057],1756387800000,[2276,2272],1756474200000,[2278,2279],1756819800000,19.489999771118164,[2281,2282],1756906200000,19.600000381469727,[2284,2285],1756992600000,19.940000534057617,[2287,2288],1757079000000,19.81999969482422,[2290,2291],1757338200000,19.809999465942383,[2293,2153],1757424600000,[2295,2296],1757511000000,19.6200008392334,[2298,2299],1757597400000,20.540000915527344,[2301,2302],1757683800000,20.260000228881836,[2304,2305],1757943000000,20.469999313354492,[2307,2308],1758029400000,20.34000015258789,[2310,2311],1758115800000,20.489999771118164,[2313,2314],1758202200000,21.420000076293945,[2316,2317],1758288600000,21.170000076293945,[2319,2320],1758547800000,21.100000381469727,[2322,2323],1758634200000,21.260000228881836,[2325,2326],1758720600000,21.31999969482422,[2328,2329],1758807000000,21.06999969482422,[2331,2332],1758893400000,20.8700008392334,[2334,2335],1759152600000,20.190000534057617,[2337,2338],1759239000000,20.219999313354492,[2340,2341],1759325400000,20.200000762939453,[2343,2344],1759411800000,20.1200008392334,[2346,2347],1759498200000,20.959999084472656,[2349,2350],1759757400000,21.530000686645508,[2352,2353],1759843800000,21.43000030517578,[2355,2347],1759930200000,[2357,2347],1760016600000,[2359,2360],1760103000000,20.229999542236328,[2362,1932],1760362200000,[2364,1938],1760448600000,[2366,2156],1760535000000,[2368,2369],1760621400000,18.530000686645508,[2371,2147],1760707800000,[2373,2374],1760967000000,19.520000457763672,[2376,2377],1761053400000,19.459999084472656,[2379,2380],1761139800000,19.3799991607666,[2382,2098],1761226200000,[2384,2385],1761312600000,17.43000030517578,[2387,2024],1761571800000,[2389,2390],1761658200000,17.579999923706055,[2392,2235],1761744600000,[2394,2395],1761831000000,16.760000228881836,[2397,2398],1761917400000,16.75,[2400,2401],1762180200000,16.809999465942383,[2403,2404],1762266600000,16.31999969482422,[2406,2229],1762353000000,[2408,2409],1762439400000,16.299999237060547,[2411,2412],1762525800000,16.579999923706055,[2414,2404],1762785000000,[2416,2211],1762871400000,[2418,2419],1762957800000,16.399999618530273,[2421,2422],1763044200000,16.420000076293945,[2424,2235],1763130600000,[2426,2427],1763389800000,15.800000190734863,[2429,2398],1763476200000,[2431,2432],1763562600000,17.040000915527344,[2434,2435],1763649000000,17.079999923706055,[2437,2438],1763735400000,17.959999084472656,[2440,2045],1763994600000,[2442,2443],1764081000000,18.729999542236328,[2445,2446],1764167400000,18.899999618530273,[2448,1998],1764340200000,[2450,2451],1764599400000,19.760000228881836,[2453,2454],1764685800000,19.8700008392334,[2456,2457],1764772200000,20.739999771118164,[2459,2460],1764858600000,21.59000015258789,[2462,2463],1764945000000,20.979999542236328,[2465,2457],1765204200000,[2467,2468],1765290600000,20.65999984741211,[2470,2471],1765377000000,21.600000381469727,[2473,1950],1765463400000,[2475,1962],1765549800000,[2477,2478],1765809000000,21.200000762939453,[2480,1962],1765895400000,[2482,2483],1765981800000,21.899999618530273,[2485,2486],1766068200000,21.540000915527344,[2488,2172],1766154600000,[2490,1953],1766413800000,[2492,1971],1766500200000,[2494,2495],1766586600000,21.149999618530273,[2497,2498],1766759400000,21.18000030517578,[2500,2501],1767018600000,21.219999313354492,[2503,2320],1767105000000,[2505,2314],1767191400000,[2507,1926],1767364200000,[2509,2510],1767623400000,21.56999969482422,[2512,1962],1767709800000,[2514,2515],1767796200000,20.90999984741211,[2517,2518],1767882600000,21.950000762939453,[2520,1956],1767969000000,[2522,2523],1768228200000,21.690000534057617,[2525,2526],1768314600000,21.649999618530273,[2528,2529],1768401000000,21.8799991607666,[2531,2532],1768487400000,22.719999313354492,[2534,2535],1768573800000,22.84000015258789,[2537,2538],1768919400000,22.5,[2540,2541],1769005800000,24.030000686645508,[2543,2544],1769092200000,27.8799991607666,[2546,2547],1769178600000,26.889999389648438,[2549,2550],1769437800000,26.309999465942383,[2552,2553],1769524200000,26.1200008392334,[2555,2556],1769610600000,25.84000015258789,[2558,1673],1769697000000,[2560,2561],1769783400000,26.760000228881836,[2563,2564],1770042600000,27.270000457763672,[2566,2567],1770129000000,27.489999771118164,[2569,2570],1770215400000,27.43000030517578,[2572,2573],1770301800000,27.149999618530273,[2575,2576],1770388200000,27.579999923706055,[2578,2579],1770647400000,27.209999084472656,[2581,2582],1770733800000,26.790000915527344,[2584,2561],1770820200000,[2586,2587],1770906600000,26.100000381469727,[2589,2590],1770993000000,26.260000228881836,[2592,2593],1771338600000,26.40999984741211,[2595,2596],1771425000000,26.299999237060547,[2598,2599],1771511400000,26.450000762939453,[2601,2602],1771597800000,26.510000228881836,[2604,2605],1771857000000,25.020000457763672,[2607,2608],1771943400000,25.3799991607666,[2610,2599],1772029800000,[2612,2613],1772116200000,26.329999923706055,[2615,2616],1772202600000,25.450000762939453,[2618,2619],1772461800000,25.360000610351562,[2621,2622],1772548200000,25.389999389648438,[2624,2625],1772634600000,25.829999923706055,[2627,1685],1772721000000,[2629,1838],1772807400000,[2631,2632],1773063000000,24.979999542236328,[2634,2635],1773149400000,24.90999984741211,[2637,1820],1773235800000,[2639,2640],1773322200000,24.489999771118164,[2642,2643],1773408600000,24.260000228881836,[2645,2646],1773667800000,24.469999313354492,[2648,2646],1773754200000,[2650,2651],1773840600000,24.020000457763672,[2653,2654],1773927000000,24.329999923706055,[2656,2651],1774013400000,[2658,2659],1774272600000,24.43000030517578,[2661,2662],1774359000000,24.649999618530273,[2664,2605],1774445400000,[2666,1823],1774531800000,[2668,2669],1774618200000,24.510000228881836,[2671,2672],1774877400000,24.540000915527344,[2674,2675],1774963800000,24.8700008392334,[2677,1876],1775050200000,[2679,2680],1775136600000,25.559999465942383,[2682,2683],1775482200000,25.81999969482422,[2685,2686],1775568600000,25.959999084472656,[2688,2689],1775655000000,26.690000534057617,[2691,2692],1775741400000,27.010000228881836,[2694,2602],1775827800000,[2696,2697],1776087000000,26.59000015258789,[2699,2700],1776173400000,26.610000610351562,[2702,2703],1776259800000,27.309999465942383,[2705,2706],1776346200000,27.34000015258789,[2708,2709],1776432600000,27.950000762939453,[2711,2712],1776691800000,28.18000030517578,[2714,2715],1776778200000,27.459999084472656,[2717,1664],1776864600000,[2719,2720],1776951000000,26.149999618530273,[2722,2596],1777037400000,[2724,2725],1777296600000,26.31999969482422,[2727,2599],1777383000000,[2729,2730],1777469400000,25.799999237060547,[2732,2733],1777555800000,25.850000381469727,[2735,2736],1777642200000,26.1299991607666,[2738,2739],1777901400000,25.700000762939453,[2741,1679],1777987800000,[2743,2602],1778074200000,[2745,1679],1778160600000,[2747,2748],1778247000000,26.3799991607666,[2750,2751],1778506200000,25.639999389648438,[2753,2754],1778592600000,25.399999618530273,[2756,2757],1778679000000,24.969999313354492,[2759,2760],1778765400000,25.059999465942383,[2762,2646],1778851800000,[2764,2765],1779111000000,25.09000015258789,[2767,2768],1779197400000,25.040000915527344,[2770,2730],1779283800000,[2772,2773],1779370200000,26.079999923706055,[2775,2776],1779456600000,26.190000534057617,[2778,2779],1779802200000,26.989999771118164,[2781,2782],1779888600000,27,[2784,2785],1779975000000,27.1299991607666,[2787,2788],1780061400000,27.290000915527344,[2790,2791],1780320600000,26.65999984741211,[2793,2794],1780407000000,26.850000381469727,[2796,2733],1780493400000,[2798,2799],1780579800000,27.139999389648438,[2801,2564],1780666200000,[2803,2804],1780925400000,27.420000076293945,[2806,2807],1781011800000,27.649999618530273,[2809,2810],1781098200000,27.940000534057617,[2812,1721],1781184600000,[2814,2815],1781271000000,28.540000915527344,[2817,2818],1781530200000,27.829999923706055,[2820,2821],1781616600000,27.899999618530273,[2823,2824],1781703000000,27.239999771118164,[2826,2827],1781789400000,27.600000381469727,[2829,2830],1782135000000,27.81999969482422,[2832,2833],1782221400000,28.25,[2835,1721],1782307800000,[2837,2838],1782394200000,28.420000076293945,[2840,2841],1782480600000,29.1299991607666,[2843,2815],1782739800000,[2845,2846],1782826200000,28.389999389648438,[2848,2849],1782912600000,28.56999969482422,[2851,2852],1782999000000,27.59000015258789,[2854,2855],1783344600000,27.200000762939453,[2857,2858],1783431000000,26.719999313354492,[2860,2776],1783517400000,[2862,2863],1783603800000,26.829999923706055,[2865,2866],1783690200000,26.8700008392334,[2868,2547],1783949400000,[2870,1773],1784035800000,[2872,2855],1784122200000,[2874,2875],1784208600000,27.780000686645508,[2877,2878],1784295000000,27.389999389648438,[2880,2881],1784554200000,26.920000076293945,[2883,2884],1784640600000,27.260000228881836,[2886,2887],1784727000000,26.940000534057617,[2889,2827],1784813400000,[2891,2892],1784899800000,28.440000534057617,[2894,2895],1785159000000,28.149999618530273,[2897,2846],1785245400000,[2899,2900],1785331800000,27.889999389648438,[2902,2567],1785418200000,[2904,2905],1785504600000,27.75,[2907,2908],1785763800000,27.860000610351562,[2910,2911],1785850200000,28.360000610351562,[2913,2833],1785936600000,[2915,2908],1786023000000,[2917,2918],1786109400000,27.709999084472656,[2920,2921],1786368600000,27.639999389648438,[2923,2846],1786455000000,[2925,2926],1786541400000,28.760000228881836,[2928,2929],1786627800000,28.780000686645508,[2931,2932],1786714200000,28.799999237060547,[2934,2935],1786973400000,28.549999237060547,[2937,2938],1787059800000,28.450000762939453,[2940,2941],1787146200000,27.6200008392334,[2943,2818],1787232600000,[2945,2946],1787319000000,28.239999771118164,[2948,2949],1787578200000,28.110000610351562,[2951,2952],1787664600000,27.68000030517578,[2954,2955],1787751000000,27.6299991607666,[2957,2941],1787837400000,[2959,2960],1787923800000,27.56999969482422,[2962,2788],1788183000000,[2964,2965],1788269400000,26.809999465942383,[2967,2968],1788355800000,27.700000762939453,[2970,2971],1788442200000,27.760000228881836,[2973,2712],1788528600000,[2975,2905],1788874200000,[2977,2978],1788960600000,27.329999923706055,[2980,2981],1789047000000,27.729999542236328,[2983,2827],1789133400000,[2985,2986],1789392600000,27.979999542236328,[2988,2989],1789479000000,28.280000686645508,[2991,1721],1789565400000,[2993,2994],1789651800000,28.209999084472656,[2996,2997],1789738200000,28.31999969482422,["Reactive",2999],[3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3315,3317,3319,3321,3323,3325,3327,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3572,3574,3576,3578,3580,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3696,3698,3700,3702,3704,3706,3707,3709,3711,3713,3715,3717,3719,3721,3723,3724,3726,3728,3730,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3750,3752,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3811,3813,3815,3817,3819,3821,3823,3825,3827,3829,3831,3832,3834,3836,3838,3840,3841,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3911,3913,3915,3917,3919,3921,3923,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3957,3959,3961,3963,3965,3967,3969,3971,3973,3975],[1589,3001],289700,[1592,3003],1271100,[1595,3005],255300,[1598,3007],225700,[1601,3009],191300,[1604,3011],209500,[1607,3013],347200,[1610,3015],470200,[1613,3017],870400,[1616,3019],769800,[1619,3021],382900,[1622,3023],375500,[1625,3025],360400,[1628,3027],440900,[1631,3029],466900,[1633,3031],399700,[1636,3033],355300,[1639,3035],368400,[1642,3037],294200,[1645,3039],406000,[1648,3041],322900,[1651,3043],528200,[1654,3045],399600,[1657,3047],463000,[1660,3049],301100,[1663,3051],787100,[1666,3053],347000,[1669,3055],235600,[1672,3057],222300,[1675,3059],288100,[1678,3061],178300,[1681,3063],248000,[1684,3065],220200,[1687,3067],185800,[1690,3069],716700,[1693,3071],297600,[1696,3073],305500,[1699,3075],365700,[1702,3077],289200,[1705,3079],220800,[1708,3081],175700,[1711,3083],211700,[1714,3085],155900,[1717,3087],157200,[1720,3089],133700,[1723,3091],143300,[1726,3093],169600,[1729,3095],239000,[1732,3097],140600,[1735,3099],129000,[1738,3101],166800,[1740,3103],265400,[1742,3105],177800,[1745,3107],249200,[1747,3109],131200,[1750,3111],134300,[1752,3113],128100,[1755,3115],157700,[1758,3117],418800,[1761,3119],149600,[1764,3121],186500,[1767,3123],224000,[1769,3125],217200,[1772,3127],352900,[1775,3129],243200,[1778,3131],1358500,[1781,3133],400200,[1783,3135],172000,[1786,3137],165800,[1789,3139],216100,[1792,3061],[1795,3142],171300,[1798,3144],168300,[1801,3146],323700,[1804,3148],299700,[1807,3150],167100,[1810,3152],156400,[1813,3154],283900,[1816,3156],239500,[1819,3158],180700,[1822,3160],159700,[1825,3162],204800,[1828,3119],[1831,3165],265600,[1834,3167],245200,[1837,3169],595600,[1840,3171],232600,[1843,3173],230500,[1846,3175],194100,[1849,3177],158900,[1851,3179],153800,[1853,3181],268600,[1855,3183],151200,[1858,3185],241400,[1861,3187],301400,[1864,3189],241500,[1867,3191],394500,[1870,3193],304400,[1873,3195],246800,[1875,3197],378300,[1878,3199],184900,[1881,3201],137500,[1884,3203],1180200,[1887,3205],506500,[1890,3207],501000,[1893,3209],620500,[1896,3211],985900,[1898,3213],1075800,[1901,3215],303200,[1904,3217],358100,[1907,3219],289100,[1910,3221],255700,[1913,3223],277300,[1916,3225],391400,[1919,3227],182200,[1922,3229],227800,[1925,3231],270300,[1928,3233],300900,[1931,3235],254200,[1934,3237],265100,[1937,3239],220400,[1940,3241],345100,[1943,3243],243900,[1946,3245],267400,[1949,3247],198700,[1952,3249],762700,[1955,3251],224500,[1958,3253],271400,[1961,3255],244800,[1964,3257],331200,[1967,3259],329200,[1970,3261],254500,[1973,3263],317500,[1976,3265],348600,[1979,3267],671000,[1982,3269],814500,[1985,3271],606500,[1988,3273],368600,[1991,3275],608800,[1994,3277],509400,[1997,3279],370200,[2000,3281],301300,[2003,3283],238400,[2006,3285],510300,[2009,3287],481300,[2012,3289],459200,[2015,3291],622800,[2017,3293],395900,[2020,3295],1245000,[2023,3297],722000,[2026,3299],633200,[2029,3301],504300,[2032,3303],413600,[2035,3305],362200,[2038,3307],420000,[2041,3309],260400,[2044,3311],230800,[2047,3313],290800,[2050,3237],[2053,3316],177900,[2056,3318],242300,[2059,3320],187400,[2062,3322],221200,[2065,3324],163500,[2068,3326],266000,[2071,3144],[2074,3329],206900,[2077,3331],257800,[2080,3333],192200,[2083,3335],209800,[2086,3337],179600,[2089,3339],193500,[2092,3341],208200,[2095,3343],342900,[2097,3345],386700,[2100,3347],310000,[2103,3349],234300,[2106,3351],192500,[2109,3353],173000,[2112,3355],236400,[2115,3357],499100,[2118,3359],270600,[2121,3361],277600,[2124,3363],281700,[2127,3365],301200,[2130,3367],368000,[2133,3369],410100,[2136,3371],939900,[2138,3373],380000,[2141,3375],661100,[2143,3377],368500,[2146,3379],267800,[2149,3381],1242800,[2152,3383],972500,[2155,3385],763800,[2158,3387],549200,[2161,3389],271000,[2163,3391],670900,[2166,3393],378000,[2169,3395],364400,[2171,3397],290000,[2174,3399],229400,[2177,3401],236100,[2180,3403],361500,[2183,3405],263500,[2186,3407],218500,[2189,3409],251500,[2192,3411],396300,[2195,3413],357700,[2198,3415],563200,[2201,3417],2032100,[2204,3419],1091600,[2207,3421],759800,[2210,3423],508900,[2213,3425],692500,[2216,3427],662700,[2219,3429],963900,[2222,3431],500000,[2225,3433],491100,[2228,3435],677300,[2231,3437],527600,[2234,3439],362000,[2237,3441],553800,[2240,3443],771900,[2243,3445],617000,[2246,3447],503900,[2248,3449],940700,[2251,3451],951900,[2254,3453],687900,[2257,3455],587500,[2260,3457],497400,[2263,3459],724800,[2266,3461],505600,[2269,3463],395000,[2271,3465],398500,[2274,3467],251900,[2276,3469],322600,[2278,3471],419000,[2281,3473],475400,[2284,3475],201300,[2287,3477],337900,[2290,3479],385500,[2293,3481],294000,[2295,3483],329800,[2298,3485],807600,[2301,3487],431000,[2304,3489],414600,[2307,3491],530500,[2310,3493],632300,[2313,3495],520200,[2316,3497],1649800,[2319,3499],454200,[2322,3501],614900,[2325,3503],639000,[2328,3505],290400,[2331,3507],278800,[2334,3509],381700,[2337,3511],332800,[2340,3513],341700,[2343,3515],222200,[2346,3517],403900,[2349,3519],446400,[2352,3521],402500,[2355,3523],273300,[2357,3525],336900,[2359,3527],429600,[2362,3529],272000,[2364,3283],[2366,3532],283800,[2368,3534],490800,[2371,3536],409300,[2373,3538],280900,[2376,3540],220300,[2379,3542],457200,[2382,3544],1403300,[2384,3546],814400,[2387,3548],527800,[2389,3550],465900,[2392,3552],561900,[2394,3554],509200,[2397,3556],419400,[2400,3558],429900,[2403,3560],733700,[2406,3562],571700,[2408,3564],557700,[2411,3566],607000,[2414,3568],439900,[2416,3570],407900,[2418,3117],[2421,3573],493100,[2424,3575],407400,[2426,3577],752100,[2429,3579],531200,[2431,3570],[2434,3582],490900,[2437,3584],497100,[2440,3586],655200,[2442,3588],626400,[2445,3590],505100,[2448,3592],342200,[2450,3594],483800,[2453,3596],585700,[2456,3598],654400,[2459,3600],866200,[2462,3602],365000,[2465,3604],632700,[2467,3606],342500,[2470,3554],[2473,3609],361900,[2475,3611],531700,[2477,3613],306800,[2480,3615],334200,[2482,3617],364100,[2485,3619],286700,[2488,3621],1209600,[2490,3623],283600,[2492,3625],204100,[2494,3627],164800,[2497,3629],184100,[2500,3631],240600,[2503,3633],285700,[2505,3635],583100,[2507,3637],333500,[2509,3639],287600,[2512,3641],248200,[2514,3643],286400,[2517,3645],379100,[2520,3647],306300,[2522,3649],197500,[2525,3651],256900,[2528,3653],164100,[2531,722],[2534,3656],329100,[2537,3658],391500,[2540,3660],644200,[2543,3662],1681000,[2546,3664],766500,[2549,3666],544900,[2552,3668],453100,[2555,3670],416600,[2558,3672],508600,[2560,3674],584700,[2563,3676],468400,[2566,3678],334100,[2569,3680],408500,[2572,3682],345700,[2575,3684],345000,[2578,3686],290300,[2581,3688],249500,[2584,3690],317800,[2586,3692],267100,[2589,3694],259400,[2592,3231],[2595,3697],347500,[2598,3699],266500,[2601,3701],210300,[2604,3703],415000,[2607,3705],282800,[2610,3167],[2612,3708],234700,[2615,3710],469700,[2618,3712],309200,[2621,3714],262700,[2624,3716],231300,[2627,3718],221000,[2629,3720],343700,[2631,3722],425900,[2634,3637],[2637,3725],305400,[2639,3727],254300,[2642,3729],285200,[2645,3009],[2648,3732],233800,[2650,3734],332500,[2653,3736],322800,[2656,3738],688500,[2658,3740],493700,[2661,3742],316800,[2664,3744],198400,[2666,3746],359200,[2668,3748],235900,[2671,3083],[2674,3751],243400,[2677,3255],[2679,3754],146600,[2682,3756],298100,[2685,3758],533100,[2688,3760],423600,[2691,3762],477200,[2694,3764],204000,[2696,3766],298600,[2699,3768],209000,[2702,3770],504800,[2705,3772],190400,[2708,3774],269800,[2711,3776],258000,[2714,3505],[2717,3779],357800,[2719,3781],480400,[2722,3783],357000,[2724,3785],416300,[2727,3787],202400,[2729,3789],246500,[2732,3791],226600,[2735,3793],172900,[2738,3795],198000,[2741,3797],167300,[2743,3799],255900,[2745,3801],169800,[2747,3803],175000,[2750,3805],237400,[2753,3807],491300,[2756,3809],316500,[2759,3318],[2762,3812],228100,[2764,3814],225600,[2767,3816],171900,[2770,3818],234800,[2772,3820],210500,[2775,3822],184500,[2778,3824],257500,[2781,3826],270900,[2784,3828],147900,[2787,3830],328500,[2790,3251],[2793,3833],218200,[2796,3835],189600,[2798,3837],168400,[2801,3839],281100,[2803,3160],[2806,3529],[2809,3843],143800,[2812,3845],182300,[2814,3847],279700,[2817,3849],178200,[2820,3851],308900,[2823,3853],548400,[2826,3855],494400,[2829,3857],258200,[2832,3859],244000,[2835,3592],[2837,3862],337100,[2840,3864],1259300,[2843,3866],510900,[2845,3868],214700,[2848,3870],549000,[2851,3872],219800,[2854,3874],279900,[2857,3876],306200,[2860,3878],288700,[2862,3880],203900,[2865,3882],132300,[2868,3884],342000,[2870,3886],189500,[2872,3888],181900,[2874,3890],449000,[2877,3619],[2880,3893],232400,[2883,3895],280500,[2886,3897],233100,[2889,3899],751500,[2891,3901],467700,[2894,3903],294400,[2897,3905],298500,[2899,3907],284800,[2902,3909],309500,[2904,3055],[2907,3912],262200,[2910,3914],284900,[2913,3916],236000,[2915,3918],222600,[2917,3920],162600,[2920,3922],264100,[2923,3065],[2925,3925],260800,[2928,3927],241000,[2931,3929],177300,[2934,3931],251600,[2937,3933],157400,[2940,3935],203600,[2943,3937],251000,[2945,3939],195700,[2948,3941],247100,[2951,3943],203200,[2954,3945],173500,[2957,3947],199400,[2959,3949],189300,[2962,3951],176700,[2964,3953],217000,[2967,3955],227100,[2970,3135],[2973,3958],156100,[2975,3960],214200,[2977,3962],273200,[2980,3964],301700,[2983,3966],187500,[2985,3968],459000,[2988,3970],259900,[2991,3972],555200,[2993,3974],293800,[2996,3976],628800,["Reactive",3978],{"currency":1014,"symbol":5,"exchangeName":3979,"fullExchangeName":3980,"instrumentType":3981,"firstTradeDate":3982,"regularMarketTime":3983,"hasPrePostMarketData":1017,"gmtoffset":3984,"timezone":3985,"exchangeTimezoneName":3986,"regularMarketPrice":1018,"regularMarketChangePercent":414,"fulldayPrice":1018,"fulldayChange":479,"fulldayChangePercent":414,"fiftyTwoWeekHigh":3987,"fiftyTwoWeekLow":3988,"regularMarketDayHigh":1022,"regularMarketDayLow":3989,"regularMarketVolume":1023,"longName":6,"shortName":6,"chartPreviousClose":3990,"priceHint":3991,"currentTradingPeriod":3992,"dataGranularity":4000,"range":4001,"validRanges":4002},"NCM","NasdaqCM","EQUITY",931959000,1789761601,-14400,"EDT","America\u002FNew_York",29.29,15.03,27.73,22.56,2,{"pre":3993,"regular":3996,"post":3998},{"timezone":3985,"start":3994,"end":3995,"gmtoffset":3984},1789977600,1789997400,{"timezone":3985,"start":3995,"end":3997,"gmtoffset":3984},1790020800,{"timezone":3985,"start":3997,"end":3999,"gmtoffset":3984},1790035200,"1d","2y",[4000,4003,4004,4005,4006,4007,4001,4008,4009,4010,4011],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]