[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:efg":4,"stock-events:efg":2557,"stock-overview:efg":2782,"transactions-aggregate-efg":2799,"user-watchlist":3,"transactions-all-efg-100":2844},null,{"stockData":5,"volumeData":1456,"stockDetails":2449,"recommendations":2491},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,51,54,57,60,63,66,69,72,75,78,81,84,87,89,92,94,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,290,293,295,298,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,555,558,561,564,567,570,573,575,578,580,583,586,588,591,594,597,600,603,605,607,610,612,614,617,619,622,625,628,630,633,636,639,642,645,648,651,654,656,659,662,665,667,669,672,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,921,924,927,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453],[8,9],1716471000000,103.55000305175781,[11,12],1716557400000,104.37999725341797,[14,15],1716903000000,104,[17,18],1716989400000,102.25,[20,21],1717075800000,102.98999786376953,[23,24],1717162200000,103.80000305175781,[26,27],1717421400000,104.16999816894531,[29,30],1717507800000,104.45999908447266,[32,33],1717594200000,105.73999786376953,[35,36],1717680600000,106.25,[38,39],1717767000000,105.19000244140625,[41,42],1718026200000,105.30000305175781,[44,45],1718112600000,103.5199966430664,[47,48],1718199000000,104.97000122070312,[50,9],1718285400000,[52,53],1718371800000,102.33000183105469,[55,56],1718631000000,102.62000274658203,[58,59],1718717400000,102.97000122070312,[61,62],1718890200000,102.91999816894531,[64,65],1718976600000,102.26000213623047,[67,68],1719235800000,102.55999755859375,[70,71],1719322200000,103.12999725341797,[73,74],1719408600000,102.43000030517578,[76,77],1719495000000,102.52999877929688,[79,80],1719581400000,102.30000305175781,[82,83],1719840600000,102.11000061035156,[85,86],1719927000000,102.41000366210938,[88,45],1720013400000,[90,91],1720186200000,104.33999633789062,[93,24],1720445400000,[95,45],1720531800000,[97,98],1720618200000,105.12999725341797,[100,101],1720704600000,105.12000274658203,[103,104],1720791000000,106.41999816894531,[106,107],1721050200000,105.3499984741211,[109,110],1721136600000,105.88999938964844,[112,113],1721223000000,104.23999786376953,[115,116],1721309400000,102.83999633789062,[118,119],1721395800000,102.29000091552734,[121,122],1721655000000,103.47000122070312,[124,125],1721741400000,103.05999755859375,[127,128],1721827800000,101.27999877929688,[130,131],1721914200000,100.12999725341797,[133,134],1722000600000,101.69999694824219,[136,137],1722259800000,101.30999755859375,[139,140],1722346200000,101.4800033569336,[142,143],1722432600000,103.36000061035156,[145,146],1722519000000,100.56999969482422,[148,149],1722605400000,98.63999938964844,[151,152],1722864600000,96.83999633789062,[154,155],1722951000000,97.45999908447266,[157,158],1723037400000,97.55000305175781,[160,161],1723123800000,99.66999816894531,[163,164],1723210200000,99.9800033569336,[166,167],1723469400000,99.72000122070312,[169,170],1723555800000,101.80000305175781,[172,173],1723642200000,102.18000030517578,[175,176],1723728600000,103.63999938964844,[178,179],1723815000000,104.08999633789062,[181,182],1724074200000,105.43000030517578,[184,98],1724160600000,[186,187],1724247000000,106.2300033569336,[189,190],1724333400000,105.5199966430664,[192,193],1724419800000,107.36000061035156,[195,196],1724679000000,106.5199966430664,[198,199],1724765400000,106.95999908447266,[201,202],1724851800000,106.80999755859375,[204,205],1724938200000,107.18000030517578,[207,208],1725024600000,107.45999908447266,[210,211],1725370200000,105.22000122070312,[213,214],1725456600000,104.48999786376953,[216,217],1725543000000,103.66000366210938,[219,220],1725629400000,101.55999755859375,[222,223],1725888600000,102.81999969482422,[225,226],1725975000000,102.48999786376953,[228,229],1726061400000,103.56999969482422,[231,30],1726147800000,[233,234],1726234200000,104.5999984741211,[236,237],1726493400000,105.20999908447266,[239,240],1726579800000,104.44999694824219,[242,243],1726666200000,103.87999725341797,[245,246],1726752600000,106.61000061035156,[248,249],1726839000000,105.2699966430664,[251,190],1727098200000,[253,254],1727184600000,106.31999969482422,[256,257],1727271000000,105.9000015258789,[259,260],1727357400000,108.7699966430664,[262,263],1727443800000,107.9000015258789,[265,266],1727703000000,107.6500015258789,[268,269],1727789400000,106.87999725341797,[271,272],1727875800000,106.79000091552734,[274,275],1727962200000,105.62999725341797,[277,278],1728048600000,106.16000366210938,[280,281],1728307800000,105.41000366210938,[283,284],1728394200000,105.62000274658203,[286,287],1728480600000,105.91000366210938,[289,107],1728567000000,[291,292],1728653400000,106.18000030517578,[294,196],1728912600000,[296,297],1728999000000,104.27999877929688,[299,27],1729085400000,[301,302],1729171800000,104.33000183105469,[304,305],1729258200000,105.08999633789062,[307,308],1729517400000,103.8499984741211,[310,311],1729603800000,103.18000030517578,[313,314],1729690200000,102.12999725341797,[316,317],1729776600000,102.66000366210938,[319,86],1729863000000,[321,322],1730122200000,103.29000091552734,[324,325],1730208600000,102.87000274658203,[327,328],1730295000000,101.81999969482422,[330,331],1730381400000,100.83999633789062,[333,334],1730467800000,101.08999633789062,[336,337],1730730600000,100.98999786376953,[339,340],1730817000000,102.05999755859375,[342,343],1730903400000,100.72000122070312,[345,346],1730989800000,102.44000244140625,[348,349],1731076200000,101.3499984741211,[351,352],1731335400000,101.58000183105469,[354,355],1731421800000,99.69000244140625,[357,358],1731508200000,99.02999877929688,[360,361],1731594600000,98.91999816894531,[363,364],1731681000000,97.87999725341797,[366,367],1731940200000,98.33000183105469,[369,370],1732026600000,98.47000122070312,[372,373],1732113000000,98.30000305175781,[375,376],1732199400000,98.37000274658203,[378,379],1732285800000,98.94000244140625,[381,382],1732545000000,99.56999969482422,[384,385],1732631400000,99.12999725341797,[387,388],1732717800000,99.81999969482422,[390,391],1732890600000,101.11000061035156,[393,394],1733149800000,101.80999755859375,[396,397],1733236200000,102.5,[399,400],1733322600000,102.93000030517578,[402,403],1733409000000,102.94999694824219,[405,406],1733495400000,103.30000305175781,[408,409],1733754600000,103.06999969482422,[411,412],1733841000000,101.88999938964844,[414,415],1733927400000,102.80999755859375,[417,418],1734013800000,101.83000183105469,[420,421],1734100200000,101.19000244140625,[423,349],1734359400000,[425,426],1734445800000,100.66999816894531,[428,429],1734532200000,98,[431,432],1734618600000,97.66999816894531,[434,435],1734705000000,96.98999786376953,[437,438],1734964200000,97.73999786376953,[440,441],1735050600000,97.88999938964844,[443,444],1735223400000,98.26000213623047,[446,447],1735309800000,98.06999969482422,[449,450],1735569000000,97.0199966430664,[452,453],1735655400000,96.83000183105469,[455,456],1735828200000,96.56999969482422,[458,459],1735914600000,97.04000091552734,[461,462],1736173800000,98.20999908447266,[464,465],1736260200000,98.08000183105469,[467,468],1736346600000,98.01000213623047,[470,471],1736519400000,96.70999908447266,[473,474],1736778600000,96.19999694824219,[476,477],1736865000000,96.0999984741211,[479,480],1736951400000,97.23999786376953,[482,483],1737037800000,98.12000274658203,[485,486],1737124200000,98.58999633789062,[488,489],1737469800000,100.7300033569336,[491,492],1737556200000,101.0999984741211,[494,134],1737642600000,[496,74],1737729000000,[498,499],1737988200000,101.73999786376953,[501,502],1738074600000,101.62999725341797,[504,505],1738161000000,101.55000305175781,[507,508],1738247400000,102.66999816894531,[510,511],1738333800000,101.77999877929688,[513,514],1738593000000,100.55999755859375,[516,517],1738679400000,101.66999816894531,[519,520],1738765800000,102.54000091552734,[522,523],1738852200000,102.7699966430664,[525,526],1738938600000,101.5,[528,529],1739197800000,102.37000274658203,[531,532],1739284200000,102.83000183105469,[534,535],1739370600000,103.20999908447266,[537,538],1739457000000,104.69000244140625,[540,541],1739543400000,104.68000030517578,[543,544],1739889000000,105.37000274658203,[546,240],1739975400000,[548,549],1740061800000,104.66999816894531,[551,552],1740148200000,103.94000244140625,[554,217],1740407400000,[556,557],1740493800000,104.04000091552734,[559,560],1740580200000,104.13999938964844,[562,563],1740666600000,102.30999755859375,[565,566],1740753000000,102.8499984741211,[568,569],1741012200000,103.88999938964844,[571,572],1741098600000,103.95999908447266,[574,254],1741185000000,[576,577],1741271400000,104.44000244140625,[579,101],1741357800000,[581,582],1741613400000,101.94000244140625,[584,585],1741699800000,101.75,[587,77],1741786200000,[589,590],1741872600000,101.5199966430664,[592,593],1741959000000,103.69000244140625,[595,596],1742218200000,104.83000183105469,[598,599],1742304600000,104.5,[601,602],1742391000000,104.80000305175781,[604,557],1742477400000,[606,71],1742563800000,[608,609],1742823000000,103.1500015258789,[611,229],1742909400000,[613,328],1742995800000,[615,616],1743082200000,101.9000015258789,[618,331],1743168600000,[620,621],1743427800000,100,[623,624],1743514200000,100.1500015258789,[626,627],1743600600000,100.62000274658203,[629,373],1743687000000,[631,632],1743773400000,91.94000244140625,[634,635],1744032600000,89.91000366210938,[637,638],1744119000000,89.80000305175781,[640,641],1744205400000,97.19000244140625,[643,644],1744291800000,95.25,[646,647],1744378200000,97.4800033569336,[649,650],1744637400000,98.51000213623047,[652,653],1744723800000,99.1500015258789,[655,444],1744810200000,[657,658],1744896600000,99.22000122070312,[660,661],1745242200000,98.55999755859375,[663,664],1745328600000,100.44999694824219,[666,492],1745415000000,[668,523],1745501400000,[670,671],1745587800000,103.3499984741211,[673,593],1745847000000,[675,676],1745933400000,103.94999694824219,[678,679],1746019800000,104.36000061035156,[681,682],1746106200000,104.12000274658203,[684,685],1746192600000,106.54000091552734,[687,688],1746451800000,106.62999725341797,[690,691],1746538200000,106.20999908447266,[693,694],1746624600000,105.8499984741211,[696,284],1746711000000,[698,699],1746797400000,106.02999877929688,[701,702],1747056600000,106.91000366210938,[704,705],1747143000000,107.19999694824219,[707,708],1747229400000,106.43000030517578,[710,711],1747315800000,107.66999816894531,[713,714],1747402200000,107.98999786376953,[716,717],1747661400000,108.91000366210938,[719,720],1747747800000,109.44000244140625,[722,723],1747834200000,108.5,[725,726],1747920600000,108.43000030517578,[728,729],1748007000000,108.44999694824219,[731,732],1748352600000,110.55000305175781,[734,735],1748439000000,109.2699966430664,[737,738],1748525400000,109.55999755859375,[740,741],1748611800000,109.79000091552734,[743,744],1748871000000,111.0199966430664,[746,747],1748957400000,110.23999786376953,[749,750],1749043800000,110.98999786376953,[752,753],1749130200000,110.76000213623047,[755,756],1749216600000,111.25,[758,756],1749475800000,[760,761],1749562200000,111.4800033569336,[763,764],1749648600000,111.18000030517578,[766,767],1749735000000,111.97000122070312,[769,770],1749821400000,110.37000274658203,[772,773],1750080600000,109.7699966430664,[775,776],1750167000000,108.30000305175781,[778,729],1750253400000,[780,781],1750426200000,107.3499984741211,[783,784],1750685400000,108.27999877929688,[786,787],1750771800000,109.68000030517578,[789,735],1750858200000,[791,792],1750944600000,110.52999877929688,[794,795],1751031000000,111.72000122070312,[797,798],1751290200000,112,[800,801],1751376600000,111.31999969482422,[803,804],1751463000000,111.62000274658203,[806,807],1751549400000,111.41000366210938,[809,810],1751895000000,110.55999755859375,[812,813],1751981400000,111.30000305175781,[815,816],1752067800000,111.9800033569336,[818,819],1752154200000,111.80000305175781,[821,822],1752240600000,110.58000183105469,[824,792],1752499800000,[826,787],1752586200000,[828,829],1752672600000,109.94999694824219,[831,832],1752759000000,110.41999816894531,[834,835],1752845400000,110.01000213623047,[837,838],1753104600000,110.30999755859375,[840,841],1753191000000,110.56999969482422,[843,844],1753277400000,113.13999938964844,[846,847],1753363800000,112.29000091552734,[849,850],1753450200000,112.08999633789062,[852,853],1753709400000,110.26000213623047,[855,856],1753795800000,109.66999816894531,[858,859],1753882200000,109.08999633789062,[861,862],1753968600000,107.4800033569336,[864,865],1754055000000,106.98999786376953,[867,868],1754314200000,108.55999755859375,[870,871],1754400600000,108.31999969482422,[873,874],1754487000000,108.8499984741211,[876,877],1754573400000,109.88999938964844,[879,880],1754659800000,110.33000183105469,[882,883],1754919000000,109.58999633789062,[885,886],1755005400000,111.01000213623047,[888,889],1755091800000,111.66999816894531,[891,892],1755178200000,111.45999908447266,[894,895],1755264600000,112.05999755859375,[897,898],1755523800000,112.31999969482422,[900,895],1755610200000,[902,903],1755696600000,111.94999694824219,[905,906],1755783000000,111.08000183105469,[908,909],1755869400000,112.88999938964844,[911,912],1756128600000,111.33000183105469,[914,915],1756215000000,111.48999786376953,[917,918],1756301400000,111.36000061035156,[920,903],1756387800000,[922,923],1756474200000,110.9800033569336,[925,926],1756819800000,109.7300033569336,[928,853],1756906200000,[930,923],1756992600000,[932,933],1757079000000,111.69999694824219,[935,936],1757338200000,113.0199966430664,[938,939],1757424600000,112.5199966430664,[941,942],1757511000000,112.37000274658203,[944,945],1757597400000,113.79000091552734,[947,948],1757683800000,113.26000213623047,[950,951],1757943000000,114.2699966430664,[953,954],1758029400000,113.75,[956,957],1758115800000,113.52999877929688,[959,960],1758202200000,114.45999908447266,[962,963],1758288600000,113.66999816894531,[965,966],1758547800000,114.16000366210938,[968,969],1758634200000,113.87999725341797,[971,972],1758720600000,113.05000305175781,[974,975],1758807000000,112.0199966430664,[977,978],1758893400000,112.55999755859375,[980,981],1759152600000,113.30999755859375,[983,969],1759239000000,[985,986],1759325400000,115.05000305175781,[988,989],1759411800000,115.73999786376953,[991,992],1759498200000,116.69000244140625,[994,995],1759757400000,117.3499984741211,[997,998],1759843800000,116.05999755859375,[1000,1001],1759930200000,116.55000305175781,[1003,1004],1760016600000,115.4800033569336,[1006,1007],1760103000000,112.91000366210938,[1009,1010],1760362200000,114.04000091552734,[1012,1013],1760448600000,114.41000366210938,[1015,1016],1760535000000,115.18000030517578,[1018,1019],1760621400000,115.91000366210938,[1021,1022],1760707800000,116.2300033569336,[1024,1025],1760967000000,117.45999908447266,[1027,1028],1761053400000,116.61000061035156,[1030,1031],1761139800000,116.04000091552734,[1033,1034],1761226200000,116.70999908447266,[1036,1037],1761312600000,116.8499984741211,[1039,1040],1761571800000,117.61000061035156,[1042,1043],1761658200000,117.23999786376953,[1045,1046],1761744600000,116.41999816894531,[1048,1049],1761831000000,115.76000213623047,[1051,1052],1761917400000,115.66000366210938,[1054,1049],1762180200000,[1056,1057],1762266600000,114.12999725341797,[1059,1060],1762353000000,114.8499984741211,[1062,1063],1762439400000,113.97000122070312,[1065,1066],1762525800000,114.30999755859375,[1068,1069],1762785000000,115.38999938964844,[1071,1072],1762871400000,116.12000274658203,[1074,1075],1762957800000,116.63999938964844,[1077,1078],1763044200000,114.98999786376953,[1080,1081],1763130600000,114.73999786376953,[1083,1084],1763389800000,113.16000366210938,[1086,1087],1763476200000,111.44000244140625,[1089,1090],1763562600000,111.16999816894531,[1092,720],1763649000000,[1094,1095],1763735400000,110.94000244140625,[1097,886],1763994600000,[1099,1100],1764081000000,112.1500015258789,[1102,957],1764167400000,[1104,1105],1764340200000,114.05000305175781,[1107,1108],1764599400000,113.2300033569336,[1110,1111],1764685800000,113.51000213623047,[1113,1114],1764772200000,114.51000213623047,[1116,1117],1764858600000,114.77999877929688,[1119,1120],1764945000000,114.94999694824219,[1122,1123],1765204200000,114.56999969482422,[1125,1126],1765290600000,114.19999694824219,[1128,1129],1765377000000,115.30000305175781,[1131,1132],1765463400000,115.63999938964844,[1134,1135],1765549800000,114.69999694824219,[1137,1138],1765809000000,115.23999786376953,[1140,1141],1765895400000,113.0999984741211,[1143,892],1765981800000,[1145,1146],1766068200000,112.62000274658203,[1148,1149],1766154600000,113.43000030517578,[1151,1152],1766413800000,113.7300033569336,[1154,1155],1766500200000,114.5,[1157,1158],1766586600000,114.66999816894531,[1160,1161],1766759400000,114.83999633789062,[1163,1164],1767018600000,114.4000015258789,[1166,1167],1767105000000,114.44999694824219,[1169,1170],1767191400000,113.91999816894531,[1172,1173],1767364200000,115.16999816894531,[1175,1176],1767623400000,117.26000213623047,[1178,1179],1767709800000,117.97000122070312,[1181,1182],1767796200000,117.80000305175781,[1184,1185],1767882600000,117.58000183105469,[1187,1188],1767969000000,119.08999633789062,[1190,1191],1768228200000,119.88999938964844,[1193,1194],1768314600000,118.94999694824219,[1196,1197],1768401000000,118.88999938964844,[1199,1200],1768487400000,118.93000030517578,[1202,1203],1768573800000,119.2300033569336,[1205,1206],1768919400000,117.16000366210938,[1208,1209],1769005800000,118.5199966430664,[1211,1212],1769092200000,118.91000366210938,[1214,1215],1769178600000,119.51000213623047,[1217,1218],1769437800000,120.12999725341797,[1220,1221],1769524200000,121.72000122070312,[1223,1224],1769610600000,120.33999633789062,[1226,1227],1769697000000,120.61000061035156,[1229,1230],1769783400000,118.91999816894531,[1232,1233],1770042600000,119.77999877929688,[1235,1236],1770129000000,118.54000091552734,[1238,1239],1770215400000,118,[1241,1046],1770301800000,[1243,1244],1770388200000,119.48999786376953,[1246,1247],1770647400000,121.54000091552734,[1249,1250],1770733800000,122.02999877929688,[1252,1253],1770820200000,122.73999786376953,[1255,1256],1770906600000,121.27999877929688,[1258,1259],1770993000000,121.87999725341797,[1261,1262],1771338600000,121.81999969482422,[1264,1265],1771425000000,122.25,[1267,1268],1771511400000,121.62000274658203,[1270,1271],1771597800000,122.75,[1273,1221],1771857000000,[1275,1276],1771943400000,122.2300033569336,[1278,1279],1772029800000,123.37999725341797,[1281,1282],1772116200000,123.29000091552734,[1284,1285],1772202600000,123.01000213623047,[1287,1288],1772461800000,120.45999908447266,[1290,1291],1772548200000,116.7300033569336,[1293,1294],1772634600000,118.81999969482422,[1296,1297],1772721000000,116.16000366210938,[1299,1120],1772807400000,[1301,1302],1773063000000,115.83000183105469,[1304,1305],1773149400000,116.01000213623047,[1307,1308],1773235800000,115.69999694824219,[1310,1311],1773322200000,114.26000213623047,[1313,1314],1773408600000,112.4800033569336,[1316,1123],1773667800000,[1318,1319],1773754200000,114.55999755859375,[1321,1322],1773840600000,112.30999755859375,[1324,895],1773927000000,[1326,868],1774013400000,[1328,1329],1774272600000,111.3499984741211,[1331,1332],1774359000000,110.45999908447266,[1334,1335],1774445400000,112.12000274658203,[1337,1338],1774531800000,109.19999694824219,[1340,1341],1774618200000,107.61000061035156,[1343,1344],1774877400000,107.66000366210938,[1346,1347],1774963800000,111.37000274658203,[1349,1350],1775050200000,113.69999694824219,[1352,1353],1775136600000,112.83999633789062,[1355,1356],1775482200000,113.41999816894531,[1358,1007],1775568600000,[1360,1361],1775655000000,118.41999816894531,[1363,1364],1775741400000,118.11000061035156,[1366,1367],1775827800000,118.45999908447266,[1369,1370],1776087000000,119.33999633789062,[1372,1373],1776173400000,120.75,[1375,1376],1776259800000,120.44000244140625,[1378,1379],1776346200000,120.05999755859375,[1381,1382],1776432600000,122.36000061035156,[1384,1221],1776691800000,[1386,1387],1776778200000,118.83999633789062,[1389,1390],1776864600000,119.47000122070312,[1392,1393],1776951000000,118.27999877929688,[1395,1396],1777037400000,119.26000213623047,[1398,1399],1777296600000,118.75,[1401,1402],1777383000000,117.27999877929688,[1404,1405],1777469400000,116.25,[1407,1408],1777555800000,119.0999984741211,[1410,1411],1777642200000,118.86000061035156,[1413,1414],1777901400000,117.5,[1416,1417],1777987800000,119.55999755859375,[1419,1420],1778074200000,123.27999877929688,[1422,1423],1778160600000,120.93000030517578,[1425,1426],1778247000000,122.55999755859375,[1428,1429],1778506200000,121.51000213623047,[1431,1224],1778592600000,[1433,1434],1778679000000,121.38999938964844,[1436,1437],1778765400000,120.72000122070312,[1439,1440],1778851800000,118.19000244140625,[1442,1443],1779111000000,119.06999969482422,[1445,1446],1779197400000,118.01000213623047,[1448,1449],1779283800000,120.4000015258789,[1451,1452],1779370200000,121.44000244140625,[1454,1455],1779456600000,121.4800033569336,["Reactive",1457],[1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1942,1944,1946,1948,1950,1952,1954,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2443,2445,2447],[8,1459],247800,[11,1461],196500,[14,1463],290700,[17,1465],269100,[20,1467],363800,[23,1469],327800,[26,1471],529300,[29,1473],315900,[32,1475],339900,[35,1477],21337600,[38,1479],2563600,[41,1481],1220800,[44,1483],2406200,[47,1485],903200,[50,1487],589000,[52,1489],1002500,[55,1491],710400,[58,1493],487500,[61,1495],638400,[64,1497],422000,[67,1499],518500,[70,1501],551200,[73,1503],601900,[76,1505],579200,[79,1507],592700,[82,1509],481500,[85,1511],854300,[88,1513],375500,[90,1515],283900,[93,1517],416900,[95,1519],577700,[97,1521],989000,[100,1523],517600,[103,1525],509700,[106,1527],351000,[109,1529],418900,[112,1531],411700,[115,1533],400100,[118,1535],221800,[121,1537],499000,[124,1539],455100,[127,1541],349600,[130,1543],391200,[133,1545],365500,[136,1547],351800,[139,1549],284100,[142,1551],316600,[145,1553],484800,[148,1555],404700,[151,1557],652700,[154,1559],467800,[157,1561],490100,[160,1563],326400,[163,1565],558600,[166,1567],766400,[169,1569],821800,[172,1571],284000,[175,1573],356100,[178,1575],405300,[181,1577],306000,[184,1579],349000,[186,1581],249800,[189,1583],282900,[192,1585],286500,[195,1587],272800,[198,1589],272900,[201,1591],262700,[204,1593],282800,[207,1595],229300,[210,1597],315000,[213,1599],414700,[216,1601],8566100,[219,1603],1224600,[222,1605],706800,[225,1557],[228,1608],591600,[231,1610],394700,[233,1612],313200,[236,1614],357500,[239,1616],458700,[242,1618],302300,[245,1620],349500,[248,1622],300100,[251,1624],269000,[253,1626],278100,[256,1628],335800,[259,1630],342900,[262,1632],317500,[265,1634],310200,[268,1636],412600,[271,1638],395500,[274,1640],333400,[277,1642],276900,[280,1644],343700,[283,1646],327300,[286,1648],285900,[289,1459],[291,1651],244300,[294,1653],243700,[296,1655],307000,[299,1657],275800,[301,1659],262800,[304,1661],251400,[307,1663],251500,[310,1665],255900,[313,1667],334300,[316,1669],881100,[319,1671],410600,[321,1673],294900,[324,1675],525900,[327,1677],555600,[330,1679],1110200,[333,1681],863100,[336,1683],513800,[339,1685],298900,[342,1687],270100,[345,1689],360600,[348,1691],9394900,[351,1693],1008800,[354,1695],950100,[357,1697],646500,[360,1699],635100,[363,1701],874200,[366,1703],662600,[369,1705],630100,[372,1707],571800,[375,1709],588300,[378,1711],537900,[381,1713],590600,[384,1715],554000,[387,1717],544800,[390,1719],421400,[393,1721],652600,[396,1723],483600,[399,1725],770200,[402,1727],983400,[405,1729],635000,[408,1731],655900,[411,1733],517500,[414,1735],518900,[417,1737],550200,[420,1739],787800,[423,1741],574300,[425,1743],736400,[428,1745],640000,[431,1747],1185500,[434,1749],1021500,[437,1751],768800,[440,1753],484600,[443,1755],522700,[446,1757],750100,[449,1759],931300,[452,1761],704500,[455,1763],583600,[458,1765],763700,[461,1767],820800,[464,1769],681800,[467,1771],622900,[470,1773],719900,[473,1775],1091200,[476,1777],501300,[479,1779],514700,[482,1781],747200,[485,1783],537800,[488,1785],1864300,[491,1787],557900,[494,1789],605300,[496,1791],526600,[498,1793],740300,[501,1795],514500,[504,1797],623400,[507,1799],869800,[510,1801],568900,[513,1803],912700,[516,1805],529900,[519,1807],454300,[522,1809],496200,[525,1811],634100,[528,1813],741200,[531,1815],937700,[534,1817],462800,[537,1819],590100,[540,1821],423100,[543,1823],625400,[546,1825],422300,[548,1827],372800,[551,1829],396600,[554,1831],469800,[556,1833],414000,[559,1835],665800,[562,1837],45021400,[565,1839],5764700,[568,1841],3194300,[571,1843],2519200,[574,1845],1760600,[576,1847],1613100,[579,1849],1402900,[581,1851],926000,[584,1853],1390800,[587,1855],1041700,[589,1857],752100,[592,1859],705900,[595,1861],1137300,[598,1863],1296800,[601,1865],2252300,[604,1867],390300,[606,1869],457300,[608,1871],444800,[611,1873],534400,[613,1875],406800,[615,1877],379700,[618,1879],481800,[620,1881],2008900,[623,1883],559300,[626,1885],913100,[629,1887],1145200,[631,1889],1360800,[634,1891],1988400,[637,1893],1660500,[640,1895],1009200,[643,1897],1074700,[646,1899],1063500,[649,1901],760200,[652,1903],554300,[655,1905],382400,[657,1907],603900,[660,1909],472000,[663,1911],469300,[666,1913],516900,[668,1915],410200,[670,1917],448700,[673,1919],357400,[675,1921],555700,[678,1503],[681,1924],419500,[684,1926],370200,[687,1928],511300,[690,1930],1435200,[693,1932],493700,[696,1934],761700,[698,1936],664200,[701,1938],718200,[704,1940],535500,[707,1915],[710,1943],490200,[713,1945],628500,[716,1947],484900,[719,1949],2210800,[722,1951],957100,[725,1953],617600,[728,1715],[731,1956],903500,[734,1958],630400,[737,1960],1039600,[740,1962],419800,[743,1964],1314800,[746,1966],486600,[749,1968],592000,[752,1970],760300,[755,1972],574200,[758,1974],536500,[760,1976],626300,[763,1978],564700,[766,1980],500600,[769,1982],643400,[772,1984],820000,[775,1986],659200,[778,1988],848000,[780,1990],894100,[783,1992],1201600,[786,1994],743000,[789,1996],996000,[791,1998],379900,[794,2000],605500,[797,2002],509900,[800,2004],863200,[803,2006],452200,[806,2008],337500,[809,2010],633600,[812,2012],788800,[815,2014],494600,[818,2016],658500,[821,2018],500000,[824,2020],660100,[826,2022],924500,[828,2024],711700,[831,2026],604100,[834,2028],1588900,[837,2030],763800,[840,2032],872600,[843,2034],876500,[846,2036],936900,[849,2038],705300,[852,2040],662000,[855,2042],852400,[858,1705],[861,2045],798800,[864,2047],1220100,[867,2049],993800,[870,2051],870200,[873,2053],693600,[876,2055],812900,[879,2057],452100,[882,2059],464000,[885,2061],349200,[888,2063],325400,[891,2065],444500,[894,2067],419900,[897,2069],465100,[900,2071],394900,[902,2073],797200,[905,2075],393100,[908,2077],316700,[911,2079],467600,[914,2081],742700,[917,2083],482300,[920,2085],544200,[922,2087],392800,[925,2089],427100,[928,2091],565200,[930,2093],440700,[932,2095],471100,[935,2097],412400,[938,2099],577200,[941,2101],459400,[944,2103],490600,[947,2105],633200,[950,1559],[953,2108],40831900,[956,2110],7237900,[959,2112],2731200,[962,2114],1202200,[965,2116],1339300,[968,2118],1735800,[971,2120],941800,[974,2122],895100,[977,2124],658700,[980,2126],655000,[983,2128],596200,[985,2130],1231600,[988,2132],1037500,[991,2134],718800,[994,2136],1370700,[997,2138],453300,[1000,2140],500500,[1003,2142],336200,[1006,2144],1350800,[1009,2146],571200,[1012,2148],699200,[1015,2150],483500,[1018,2152],1002200,[1021,2154],3004200,[1024,2156],2343400,[1027,2158],762300,[1030,2160],958900,[1033,2162],642500,[1036,2164],619400,[1039,2166],966600,[1042,2168],765900,[1045,2170],1134600,[1048,2172],1172000,[1051,2174],1018000,[1054,2176],594300,[1056,2178],676500,[1059,2180],767900,[1062,2182],1101900,[1065,2184],878700,[1068,2186],924800,[1071,2188],905600,[1074,2190],733200,[1077,2192],1118200,[1080,2194],1172600,[1083,2196],1046500,[1086,2198],6770400,[1089,2200],1266100,[1092,2202],1620100,[1094,2204],1302100,[1097,2206],1111100,[1099,2208],1106500,[1102,2210],615500,[1104,2212],568400,[1107,2214],1643100,[1110,2216],827400,[1113,2218],787200,[1116,2220],625700,[1119,2222],1097200,[1122,2224],1375800,[1125,2226],596000,[1128,2228],1034000,[1131,1775],[1134,2231],910000,[1137,2233],923600,[1140,2235],1350300,[1143,2237],777800,[1145,2239],856300,[1148,2241],1052300,[1151,2243],623600,[1154,2245],429100,[1157,2247],258600,[1160,2249],329700,[1163,1915],[1166,2252],329900,[1169,2254],399700,[1172,2256],763000,[1175,2258],865100,[1178,2260],655700,[1181,2262],880000,[1184,2264],2537200,[1187,2266],917000,[1190,2268],670700,[1193,2270],586000,[1196,2272],741700,[1199,2274],610600,[1202,2099],[1205,2277],870900,[1208,2279],820400,[1211,2281],678300,[1214,2283],1907100,[1217,2285],559700,[1220,2287],784700,[1223,2289],684500,[1226,2291],997900,[1229,2293],778800,[1232,2295],952400,[1235,2297],1221200,[1238,2299],1330300,[1241,2301],1096800,[1243,2303],661900,[1246,2305],613400,[1249,2307],585800,[1252,2309],546400,[1255,2311],1560500,[1258,2313],872800,[1261,2315],737100,[1264,2317],483800,[1267,2319],559500,[1270,2321],992300,[1273,2323],470000,[1275,2325],740100,[1278,2327],565800,[1281,2329],633800,[1284,2331],608500,[1287,2333],830200,[1290,2335],1150500,[1293,2337],1185300,[1296,2339],1115400,[1299,2341],799100,[1301,2343],1436800,[1304,2345],1265700,[1307,2347],679200,[1310,2349],72455500,[1313,2351],6089200,[1316,2353],4046200,[1318,2355],2949600,[1321,2357],2228200,[1324,2359],1794900,[1326,2361],1740400,[1328,2363],2543100,[1331,2365],1673800,[1334,2367],1343100,[1337,2369],1416400,[1340,2371],1784100,[1343,2373],1116400,[1346,2375],1749000,[1349,2377],1313500,[1352,2379],1747600,[1355,2381],868700,[1358,2383],1271200,[1360,2385],995300,[1363,2387],806000,[1366,2389],705800,[1369,2391],932800,[1372,2393],386600,[1375,2395],600200,[1378,2397],591000,[1381,2399],681200,[1384,2401],612200,[1386,2403],1859900,[1389,2405],1107900,[1392,2407],1024300,[1395,2409],606000,[1398,2411],589800,[1401,2413],795500,[1404,2415],635600,[1407,2417],644400,[1410,2419],609500,[1413,2421],943100,[1416,2423],1044600,[1419,2425],514400,[1422,2427],1145500,[1425,2429],807600,[1428,2431],556400,[1431,2433],705100,[1433,2435],456700,[1436,2437],785900,[1439,2439],688300,[1442,2441],494100,[1445,1677],[1448,2444],449300,[1451,2446],1270200,[1454,2448],407800,["Reactive",2450],{"currency":2451,"symbol":2452,"exchangeName":2453,"fullExchangeName":2454,"instrumentType":2455,"firstTradeDate":2456,"regularMarketTime":2457,"hasPrePostMarketData":2458,"gmtoffset":2459,"timezone":2460,"exchangeTimezoneName":2461,"regularMarketPrice":2462,"fiftyTwoWeekHigh":2463,"fiftyTwoWeekLow":2464,"regularMarketDayHigh":2465,"regularMarketDayLow":2466,"regularMarketVolume":2467,"longName":2468,"shortName":2468,"chartPreviousClose":2469,"priceHint":2470,"currentTradingPeriod":2471,"dataGranularity":2479,"range":2480,"validRanges":2481},"USD","EFG","BTS","Cboe US","ETF",1123248600,1779480001,true,-14400,"EDT","America\u002FNew_York",121.48,123.63,106.34,122.145,121.3,404076,"iShares MSCI EAFE Growth ETF",103.8,2,{"pre":2472,"regular":2475,"post":2477},{"timezone":2460,"start":2473,"end":2474,"gmtoffset":2459},1779782400,1779802200,{"timezone":2460,"start":2474,"end":2476,"gmtoffset":2459},1779825600,{"timezone":2460,"start":2476,"end":2478,"gmtoffset":2459},1779840000,"1d","2y",[2479,2482,2483,2484,2485,2486,2480,2487,2488,2489,2490],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2492],[2493,2506,2513,2520,2527,2534,2541,2548],{"symbol":2494,"name":2495,"sector":2496,"price":2497,"change":2498,"changePercent":2499,"score":2500,"reasons":2501,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"FSMAX","Fidelity Extended Market Index","Financial Services",111.51,1.0799999999999983,0.9779951100244483,47,[2502,2503],"Held by same politician","Same sector: Financial Services",1,0,{"symbol":2507,"name":2508,"sector":2496,"price":2509,"change":2510,"changePercent":2511,"score":2500,"reasons":2512,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"IVW","iShares S&P 500 Growth ETF",136.62,-0.009999999999990905,-0.007319036814748521,[2502,2503],{"symbol":2514,"name":2515,"sector":2496,"price":2516,"change":2517,"changePercent":2518,"score":2500,"reasons":2519,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"MAEGX","BlackRock Unconstrained Equity Fund",17.91,0.10000000000000142,0.5614823133071388,[2502,2503],{"symbol":2521,"name":2522,"sector":2496,"price":2523,"change":2524,"changePercent":2525,"score":2500,"reasons":2526,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"BDMIX","BlackRock Global Equity Market Neutral Fund",15.93,-0.0200010000000006,-0.12539811126031028,[2502,2503],{"symbol":2528,"name":2529,"sector":2496,"price":2530,"change":2531,"changePercent":2532,"score":2500,"reasons":2533,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"IUSB","iShares Core Universal USD Bond ETF",45.88,0.060000000000002274,0.13094718463553529,[2502,2503],{"symbol":2535,"name":2536,"sector":2496,"price":2537,"change":2538,"changePercent":2539,"score":2500,"reasons":2540,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"MTUM","iShares MSCI USA Momentum Factor ETF",303.6,1.4399999999999977,0.47656870532168305,[2502,2503],{"symbol":2542,"name":2543,"sector":2496,"price":2544,"change":2545,"changePercent":2546,"score":2500,"reasons":2547,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2458},"IVE","iShares S&P 500 Value ETF",228.03,1.8799999999999955,0.8313066548750809,[2502,2503],{"symbol":2549,"name":2550,"sector":3,"price":2551,"change":2552,"changePercent":2553,"score":2554,"reasons":2555,"politicianCount":2504,"recentTransactions":2505,"sectorMatch":2556},"MLRMX","NYLI Winslow Large Cap Growth SIMPLE Cl",8.26,0.019999999999999574,0.24271844660193656,17,[2502],false,{"ticker":2452,"companyName":2468,"sector":2496,"earnings":3,"dividends":2558,"splits":3,"politicianTrades":2764},{"next":3,"history":2559},[2560,2567,2571,2576,2580,2585,2591,2597,2603,2609,2615,2620,2626,2632,2638,2644,2650,2656,2662,2668,2674,2680,2686,2692,2698,2704,2709,2714,2719,2724,2729,2735,2738,2741,2746,2749,2752,2755,2758,2761],{"yield":3,"updatedAt":2561,"declarationDate":2562,"companyName":2468,"ticker":2452,"amount":2563,"type":2564,"date":2565,"recordDate":2565,"paymentDate":2566,"sector":2496},"2026-05-26T07:12:25.140Z","2024-07-05",1.80578,"dividend","2025-12-16","2025-12-19",{"declarationDate":2562,"updatedAt":2561,"ticker":2452,"companyName":2468,"yield":3,"date":2568,"sector":2496,"recordDate":2568,"paymentDate":2569,"amount":2570,"type":2564},"2025-06-16","2025-06-20",1.07387,{"yield":3,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2572,"amount":2573,"type":2564,"recordDate":2574,"paymentDate":2575,"sector":2496,"date":2574},"2023-12-07",0.6949,"2024-12-17","2024-12-20",{"ticker":2452,"companyName":2468,"declarationDate":2572,"updatedAt":2561,"yield":3,"sector":2496,"recordDate":2577,"paymentDate":2578,"date":2577,"amount":2579,"type":2564},"2024-06-11","2024-06-17",0.89011,{"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":3,"yield":3,"recordDate":2581,"paymentDate":2582,"sector":2496,"date":2583,"amount":2584,"type":2564},"2023-12-21","2023-12-27","2023-12-20",0.65553,{"amount":2586,"type":2564,"date":2587,"sector":2496,"recordDate":2588,"paymentDate":2589,"yield":3,"declarationDate":2590,"updatedAt":2561,"ticker":2452,"companyName":2468},0.91878,"2023-06-07","2023-06-08","2023-06-13","2023-06-06",{"recordDate":2592,"paymentDate":2593,"sector":2496,"date":2594,"amount":2595,"type":2564,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2596,"yield":3},"2022-12-14","2022-12-19","2022-12-13",0.17985,"2022-12-12",{"updatedAt":2561,"declarationDate":2598,"companyName":2468,"ticker":2452,"yield":3,"date":2599,"recordDate":2600,"paymentDate":2601,"sector":2496,"amount":2602,"type":2564},"2022-06-08","2022-06-09","2022-06-10","2022-06-15",0.88204,{"amount":2604,"type":2564,"date":2605,"recordDate":2606,"paymentDate":2607,"sector":2496,"yield":3,"updatedAt":2561,"declarationDate":2608,"companyName":2468,"ticker":2452},0.12515,"2021-12-30","2021-12-31","2022-01-05","2021-12-29",{"recordDate":2610,"paymentDate":2611,"sector":2496,"date":2612,"amount":2613,"type":2564,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2614,"yield":3},"2021-12-14","2021-12-17","2021-12-13",0.68089,"2021-12-10",{"sector":2496,"recordDate":2616,"paymentDate":2616,"date":2617,"amount":2618,"type":2564,"ticker":2452,"companyName":2468,"declarationDate":2619,"updatedAt":2561,"yield":3},"2021-06-16","2021-06-10",0.89319,"2021-06-09",{"amount":2621,"type":2564,"date":2622,"sector":2496,"recordDate":2623,"paymentDate":2624,"yield":3,"declarationDate":2625,"updatedAt":2561,"ticker":2452,"companyName":2468},0.35246,"2020-12-14","2020-12-15","2020-12-18","2020-12-11",{"recordDate":2627,"paymentDate":2628,"sector":2496,"date":2629,"amount":2630,"type":2564,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2631,"yield":3},"2020-06-16","2020-06-19","2020-06-15",0.50661,"2020-06-12",{"amount":2633,"type":2564,"sector":2496,"recordDate":2634,"paymentDate":2635,"date":2636,"yield":3,"ticker":2452,"companyName":2468,"declarationDate":2637,"updatedAt":2561},0.4927,"2019-12-17","2019-12-20","2019-12-16","2019-12-13",{"yield":3,"updatedAt":2561,"declarationDate":2639,"companyName":2468,"ticker":2452,"amount":2640,"type":2564,"date":2641,"recordDate":2642,"paymentDate":2643,"sector":2496},"2019-06-14",0.96856,"2019-06-17","2019-06-18","2019-06-21",{"yield":3,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2645,"amount":2646,"type":2564,"recordDate":2647,"paymentDate":2648,"sector":2496,"date":2649},"2018-12-17",0.40879,"2018-12-19","2018-12-24","2018-12-18",{"declarationDate":2651,"updatedAt":2561,"ticker":2452,"companyName":2468,"yield":3,"date":2652,"sector":2496,"recordDate":2653,"paymentDate":2654,"amount":2655,"type":2564},"2018-06-18","2018-06-19","2018-06-20","2018-06-25",0.95866,{"updatedAt":2561,"declarationDate":2657,"companyName":2468,"ticker":2452,"yield":3,"date":2658,"recordDate":2659,"paymentDate":2660,"sector":2496,"amount":2661,"type":2564},"2017-12-18","2017-12-19","2017-12-20","2017-12-26",0.37337,{"amount":2663,"type":2564,"recordDate":2664,"paymentDate":2665,"sector":2496,"date":2666,"yield":3,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2667},0.88467,"2017-06-22","2017-06-26","2017-06-20","2017-06-19",{"updatedAt":2561,"declarationDate":2669,"companyName":2468,"ticker":2452,"yield":3,"date":2670,"recordDate":2671,"paymentDate":2672,"sector":2496,"amount":2673,"type":2564},"2016-12-20","2016-12-21","2016-12-23","2016-12-28",0.394,{"yield":3,"ticker":2452,"companyName":2468,"declarationDate":2675,"updatedAt":2561,"amount":2676,"type":2564,"sector":2496,"recordDate":2677,"paymentDate":2678,"date":2679},"2016-06-21",1.005,"2016-06-24","2016-06-28","2016-06-22",{"yield":3,"updatedAt":2561,"declarationDate":2681,"companyName":2468,"ticker":2452,"amount":2682,"type":2564,"date":2683,"recordDate":2684,"paymentDate":2685,"sector":2496},"2015-12-18",0.264,"2015-12-21","2015-12-23","2015-12-28",{"amount":2687,"type":2564,"recordDate":2688,"paymentDate":2689,"sector":2496,"date":2690,"yield":3,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2691},0.914,"2015-06-29","2015-07-01","2015-06-25","2015-06-24",{"recordDate":2693,"paymentDate":2694,"sector":2496,"date":2695,"amount":2696,"type":2564,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2697,"yield":3},"2014-12-19","2014-12-24","2014-12-17",0.46,"2014-12-16",{"amount":2699,"type":2564,"recordDate":2700,"paymentDate":2701,"sector":2496,"date":2702,"yield":3,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":2703},1.083,"2014-06-27","2014-07-02","2014-06-25","2014-06-24",{"sector":2496,"recordDate":2705,"paymentDate":2706,"date":2707,"amount":2708,"type":2564,"ticker":2452,"companyName":2468,"declarationDate":3,"updatedAt":2561,"yield":3},"2013-12-20","2013-12-30","2013-12-18",0.457,{"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":3,"yield":3,"recordDate":2710,"paymentDate":2711,"sector":2496,"date":2712,"amount":2713,"type":2564},"2013-07-01","2013-07-05","2013-06-27",0.872,{"declarationDate":3,"updatedAt":2561,"ticker":2452,"companyName":2468,"yield":3,"date":2715,"sector":2496,"recordDate":2716,"paymentDate":2717,"amount":2718,"type":2564},"2012-12-18","2012-12-20","2012-12-27",0.48,{"date":2720,"recordDate":2721,"paymentDate":2722,"sector":2496,"amount":2723,"type":2564,"updatedAt":2561,"declarationDate":3,"companyName":2468,"ticker":2452,"yield":3},"2012-06-21","2012-06-25","2012-06-28",0.896,{"amount":2725,"type":2564,"date":2726,"sector":2496,"recordDate":2727,"paymentDate":2728,"yield":3,"declarationDate":3,"updatedAt":2561,"ticker":2452,"companyName":2468},0.488,"2011-12-20","2011-12-22","2011-12-29",{"yield":3,"ticker":2452,"companyName":2468,"declarationDate":2730,"updatedAt":2561,"amount":2731,"type":2564,"sector":2496,"recordDate":2732,"paymentDate":2733,"date":2734},"2011-06-21",0.802,"2011-06-24","2011-06-28","2011-06-22",{"declarationDate":3,"updatedAt":2561,"ticker":2452,"companyName":2468,"yield":3,"date":2736,"sector":2496,"recordDate":3,"paymentDate":3,"amount":2737,"type":2564},"2010-12-21",0.42,{"date":2739,"recordDate":3,"paymentDate":3,"sector":2496,"amount":2740,"type":2564,"updatedAt":2561,"declarationDate":3,"companyName":2468,"ticker":2452,"yield":3},"2010-06-23",0.668,{"sector":2496,"recordDate":2742,"paymentDate":2743,"date":2744,"amount":2745,"type":2564,"ticker":2452,"companyName":2468,"declarationDate":3,"updatedAt":2561,"yield":3},"2009-12-24","2009-12-31","2009-12-22",0.389,{"recordDate":3,"paymentDate":3,"sector":2496,"date":2747,"amount":2748,"type":2564,"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":3,"yield":3},"2009-06-23",0.766,{"declarationDate":3,"updatedAt":2561,"ticker":2452,"companyName":2468,"yield":3,"date":2750,"sector":2496,"recordDate":3,"paymentDate":3,"amount":2751,"type":2564},"2008-12-23",0.417,{"amount":2753,"type":2564,"date":2754,"sector":2496,"recordDate":3,"paymentDate":3,"yield":3,"declarationDate":3,"updatedAt":2561,"ticker":2452,"companyName":2468},0.904,"2008-06-25",{"ticker":2452,"companyName":2468,"declarationDate":3,"updatedAt":2561,"yield":3,"sector":2496,"recordDate":3,"paymentDate":3,"date":2756,"amount":2757,"type":2564},"2007-12-20",0.729,{"yield":3,"updatedAt":2561,"declarationDate":3,"companyName":2468,"ticker":2452,"amount":2759,"type":2564,"date":2760,"recordDate":3,"paymentDate":3,"sector":2496},0.689,"2006-12-21",{"companyName":2468,"ticker":2452,"updatedAt":2561,"declarationDate":3,"yield":3,"recordDate":3,"paymentDate":3,"sector":2496,"date":2762,"amount":2763,"type":2564},"2005-12-23",0.232,[2765,2773,2778],{"politicianName":2766,"politicianSlug":2767,"transactionDate":2768,"type":2769,"amount":2770,"daysBeforeEvent":2771,"filingId":2772},"Larry D. Bucshon","larry-d-bucshon","2024-11-25","P","$1,001 - $15,000",22,"d759e27d-f47e-44f5-a7c8-76c2c8ca416f",{"politicianName":2766,"politicianSlug":2767,"transactionDate":2774,"type":2769,"amount":2775,"daysBeforeEvent":2776,"filingId":2777},"2024-11-08","$15,001 - $50,000",39,"8ab9bb6d-63a0-4b0f-870c-986c5291a105",{"politicianName":2766,"politicianSlug":2767,"transactionDate":2779,"type":2769,"amount":2775,"daysBeforeEvent":2780,"filingId":2781},"2024-06-07",4,"f6748b76-0071-4b78-9282-5792924a571e",{"symbol":2452,"name":2468,"sector":2496,"industry":2783,"beta":2784,"marketCap":2785,"description":2786,"website":2787,"ipoDate":2788,"country":2789,"exchange":2790,"currency":2451,"image":2791,"isEtf":2458,"isActivelyTrading":2458,"price":2462,"change":2792,"changesPercentage":2793,"previousClose":2794,"open":2795,"dayHigh":2465,"dayLow":2466,"volume":2467,"pe":2796,"eps":2797,"dividendYield":2798},"Asset Management",0.98,10945848984,"The iShares MSCI EAFE Growth ETF seeks to track the investment results of an index composed of developed market equities, excluding the U.S. and Canada, that exhibit growth characteristics.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239622\u002Fishares-msci-eafe-growth-etf","2005-08-05","US","CBOE","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEFG.png",0.045,0.03705686,121.435,121.6,24.59,4.940268,2.3704725057622653,{"compliantItems":2800,"nonCompliantItems":2801,"politicians":2824,"summary":2842},[],[2802,2811,2813,2818,2822],{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2770,"filedDate":2806,"tradedDate":2768,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2772,"isCompliant":2556,"daysLate":2810},"SCHWAB IRA ROLLOVER #1 ⇒ ISHARES MSCI EAFE GROWTH ETF (EFG) [EF]","Stock","Purchase","2025-02-28","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fefg","",50,{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2775,"filedDate":2806,"tradedDate":2774,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2777,"isCompliant":2556,"daysLate":2812},67,{"symbol":2452,"name":2803,"transactionType":2804,"action":2814,"amountRange":2770,"filedDate":2806,"tradedDate":2815,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2816,"isCompliant":2556,"daysLate":2817},"Sale","2024-09-09","acc14708-967e-49b7-bf55-5049e33dd61b",127,{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2770,"filedDate":2806,"tradedDate":2819,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2820,"isCompliant":2556,"daysLate":2821},"2024-06-14","c2d51fe6-6396-4a73-a1f7-16e0e2a23f26",214,{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2775,"filedDate":2806,"tradedDate":2779,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2781,"isCompliant":2556,"daysLate":2823},221,[2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2843,"compliant":2505,"nonCompliant":2843,"complianceRate":2505,"limited":2843,"hasMore":2556},5,{"compliantItems":2845,"nonCompliantItems":2846,"politicians":2852,"summary":2853},[],[2847,2848,2849,2850,2851],{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2770,"filedDate":2806,"tradedDate":2768,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2772,"isCompliant":2556,"daysLate":2810},{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2775,"filedDate":2806,"tradedDate":2774,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2777,"isCompliant":2556,"daysLate":2812},{"symbol":2452,"name":2803,"transactionType":2804,"action":2814,"amountRange":2770,"filedDate":2806,"tradedDate":2815,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2816,"isCompliant":2556,"daysLate":2817},{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2770,"filedDate":2806,"tradedDate":2819,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2820,"isCompliant":2556,"daysLate":2821},{"symbol":2452,"name":2803,"transactionType":2804,"action":2805,"amountRange":2775,"filedDate":2806,"tradedDate":2779,"excessReturn":2807,"link":2808,"icon":2809,"politicianName":2766,"politicianSlug":2767,"guid":2781,"isCompliant":2556,"daysLate":2823},[2825,2826,2827,2828,2829,2830,2831,2832,2833,2834,2835,2836,2837,2838,2839,2840,2841],{"total":2843,"compliant":2505,"nonCompliant":2843,"complianceRate":2505,"limited":2843,"hasMore":2556}]