[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:efa":4,"stock-events:efa":2573,"stock-overview:efa":2812,"transactions-aggregate-efa":2830,"user-watchlist":3,"transactions-all-efa-100":2875},null,{"stockData":5,"volumeData":1465,"stockDetails":2468,"recommendations":2510},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,185,188,191,194,197,200,203,206,209,212,215,217,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,455,458,461,464,467,469,472,475,478,481,484,487,489,492,495,498,500,503,506,509,511,514,516,518,520,523,525,528,531,533,536,539,541,544,547,550,553,556,558,560,563,566,568,571,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,616,618,621,624,627,630,633,636,639,642,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462],[8,9],1716471000000,80.38999938964844,[11,12],1716557400000,81.05000305175781,[14,15],1716903000000,81.0199966430664,[17,18],1716989400000,79.73999786376953,[20,21],1717075800000,80.41000366210938,[23,24],1717162200000,81.18000030517578,[26,27],1717421400000,81.41000366210938,[29,30],1717507800000,81.30999755859375,[32,33],1717594200000,81.87999725341797,[35,36],1717680600000,82.16000366210938,[38,39],1717767000000,81.2699966430664,[41,42],1718026200000,81.20999908447266,[44,45],1718112600000,78.91000366210938,[47,48],1718199000000,79.83999633789062,[50,51],1718285400000,78.69999694824219,[53,54],1718371800000,77.83000183105469,[56,57],1718631000000,78.13999938964844,[59,60],1718717400000,78.44999694824219,[62,63],1718890200000,78.5,[65,66],1718976600000,77.94999694824219,[68,69],1719235800000,78.56999969482422,[71,72],1719322200000,78.76000213623047,[74,75],1719408600000,78.18000030517578,[77,78],1719495000000,78.23999786376953,[80,81],1719581400000,78.33000183105469,[83,84],1719840600000,78.47000122070312,[86,87],1719927000000,78.66000366210938,[89,90],1720013400000,79.55999755859375,[92,93],1720186200000,80.08999633789062,[95,96],1720445400000,79.69000244140625,[98,99],1720531800000,79.37000274658203,[101,102],1720618200000,80.48999786376953,[104,105],1720704600000,80.72000122070312,[107,108],1720791000000,81.58000183105469,[110,111],1721050200000,80.86000061035156,[113,114],1721136600000,81.25,[116,117],1721223000000,80.81999969482422,[119,120],1721309400000,80.0199966430664,[122,123],1721395800000,79.52999877929688,[125,126],1721655000000,80.37000274658203,[128,129],1721741400000,79.91999816894531,[131,45],1721827800000,[133,134],1721914200000,78.41000366210938,[136,137],1722000600000,79.41000366210938,[139,140],1722259800000,79.05999755859375,[142,143],1722346200000,79.23999786376953,[145,146],1722432600000,80.36000061035156,[148,149],1722519000000,78.2300033569336,[151,152],1722605400000,77,[154,155],1722864600000,75.31999969482422,[157,158],1722951000000,75.44999694824219,[160,161],1723037400000,75.80999755859375,[163,164],1723123800000,77.08000183105469,[166,167],1723210200000,77.37999725341797,[169,170],1723469400000,77.30999755859375,[172,173],1723555800000,78.63999938964844,[175,176],1723642200000,78.93000030517578,[178,179],1723728600000,79.88999938964844,[181,182],1723815000000,80.33000183105469,[184,30],1724074200000,[186,187],1724160600000,81.05999755859375,[189,190],1724247000000,81.80999755859375,[192,193],1724333400000,81.33000183105469,[195,196],1724419800000,82.81999969482422,[198,199],1724679000000,82.44999694824219,[201,202],1724765400000,82.83000183105469,[204,205],1724851800000,82.54000091552734,[207,208],1724938200000,82.8499984741211,[210,211],1725024600000,82.9800033569336,[213,214],1725370200000,81.66999816894531,[216,30],1725456600000,[218,193],1725543000000,[220,221],1725629400000,79.80000305175781,[223,224],1725888600000,80.5999984741211,[226,227],1725975000000,80.19999694824219,[229,230],1726061400000,80.68000030517578,[232,233],1726147800000,81.33999633789062,[235,236],1726234200000,81.52999877929688,[238,239],1726493400000,82.19000244140625,[241,242],1726579800000,81.7300033569336,[244,245],1726666200000,81.47000122070312,[247,248],1726752600000,83.08000183105469,[250,251],1726839000000,82.26000213623047,[253,254],1727098200000,82.56999969482422,[256,257],1727184600000,83.05999755859375,[259,260],1727271000000,82.61000061035156,[262,263],1727357400000,84.43000030517578,[265,266],1727443800000,83.91999816894531,[268,269],1727703000000,83.62999725341797,[271,272],1727789400000,83.01000213623047,[274,275],1727875800000,82.83999633789062,[277,278],1727962200000,82.06999969482422,[280,281],1728048600000,82.55000305175781,[283,284],1728307800000,82.08999633789062,[286,287],1728394200000,81.95999908447266,[289,290],1728480600000,81.9800033569336,[292,33],1728567000000,[294,295],1728653400000,82.30000305175781,[297,205],1728912600000,[299,300],1728999000000,81.16999816894531,[302,303],1729085400000,81.37999725341797,[305,306],1729171800000,81.38999938964844,[308,309],1729258200000,81.94000244140625,[311,312],1729517400000,80.97000122070312,[314,315],1729603800000,80.51000213623047,[317,318],1729690200000,79.69999694824219,[320,321],1729776600000,80.1500015258789,[323,324],1729863000000,79.87999725341797,[326,327],1730122200000,80.5199966430664,[329,330],1730208600000,80.2300033569336,[332,333],1730295000000,79.70999908447266,[335,336],1730381400000,79.22000122070312,[338,339],1730467800000,79.37999725341797,[341,342],1730730600000,79.44000244140625,[344,330],1730817000000,[346,347],1730903400000,79.06999969482422,[349,350],1730989800000,80.2699966430664,[352,353],1731076200000,79.16000366210938,[355,356],1731335400000,79.18000030517578,[358,359],1731421800000,77.70999908447266,[361,362],1731508200000,77.25,[364,365],1731594600000,77.41000366210938,[367,368],1731681000000,77.12999725341797,[370,371],1731940200000,77.55000305175781,[373,374],1732026600000,77.44999694824219,[376,377],1732113000000,77.23999786376953,[379,380],1732199400000,77.26000213623047,[382,383],1732285800000,77.55999755859375,[385,386],1732545000000,77.95999908447266,[388,389],1732631400000,77.51000213623047,[391,392],1732717800000,77.93000030517578,[394,395],1732890600000,78.97000122070312,[397,398],1733149800000,79.19000244140625,[400,401],1733236200000,79.63999938964844,[403,318],1733322600000,[405,93],1733409000000,[407,408],1733495400000,80.08000183105469,[410,411],1733754600000,80.02999877929688,[413,414],1733841000000,79.30999755859375,[416,417],1733927400000,79.80999755859375,[419,420],1734013800000,79.11000061035156,[422,423],1734100200000,78.88999938964844,[425,426],1734359400000,78.62999725341797,[428,374],1734445800000,[430,431],1734532200000,75.55000305175781,[433,434],1734618600000,75.30999755859375,[436,437],1734705000000,75.0999984741211,[439,440],1734964200000,75.58999633789062,[442,443],1735050600000,75.86000061035156,[445,446],1735223400000,76.22000122070312,[448,449],1735309800000,76.11000061035156,[451,452],1735569000000,75.61000061035156,[454,452],1735655400000,[456,457],1735828200000,75.3499984741211,[459,460],1735914600000,75.68000030517578,[462,463],1736173800000,76.4000015258789,[465,466],1736260200000,76.33999633789062,[468,446],1736346600000,[470,471],1736519400000,75.05999755859375,[473,474],1736778600000,74.8499984741211,[476,477],1736865000000,75.12000274658203,[479,480],1736951400000,76.08000183105469,[482,483],1737037800000,76.47000122070312,[485,486],1737124200000,76.77999877929688,[488,81],1737469800000,[490,491],1737556200000,78.1500015258789,[493,494],1737642600000,78.79000091552734,[496,497],1737729000000,79.2300033569336,[499,497],1737988200000,[501,502],1738074600000,79.12999725341797,[504,505],1738161000000,79.12000274658203,[507,508],1738247400000,79.98999786376953,[510,143],1738333800000,[512,513],1738593000000,78.30999755859375,[515,336],1738679400000,[517,508],1738765800000,[519,126],1738852200000,[521,522],1738938600000,79.61000061035156,[524,321],1739197800000,[526,527],1739284200000,80.52999877929688,[529,530],1739370600000,80.83000183105469,[532,190],1739457000000,[534,535],1739543400000,81.93000030517578,[537,538],1739889000000,82.5199966430664,[540,214],1739975400000,[542,543],1740061800000,82.05000305175781,[545,546],1740148200000,81.54000091552734,[548,549],1740407400000,81.48999786376953,[551,552],1740493800000,82.2300033569336,[554,555],1740580200000,82.33999633789062,[557,27],1740666600000,[559,108],1740753000000,[561,562],1741012200000,82.4800033569336,[564,565],1741098600000,82.45999908447266,[567,263],1741185000000,[569,570],1741271400000,83.55999755859375,[572,263],1741357800000,[574,575],1741613400000,82.44000244140625,[577,36],1741699800000,[579,580],1741786200000,82.75,[582,583],1741872600000,82.19999694824219,[585,586],1741959000000,83.70999908447266,[588,589],1742218200000,84.6500015258789,[591,592],1742304600000,84.63999938964844,[594,595],1742391000000,84.88999938964844,[597,598],1742477400000,84.18000030517578,[600,601],1742563800000,83.66000366210938,[603,604],1742823000000,83.6500015258789,[606,607],1742909400000,84.11000061035156,[609,610],1742995800000,83.0199966430664,[612,613],1743082200000,83.19999694824219,[615,565],1743168600000,[617,242],1743427800000,[619,620],1743514200000,81.8499984741211,[622,623],1743600600000,82.04000091552734,[625,626],1743687000000,80.31999969482422,[628,629],1743773400000,75.0199966430664,[631,632],1744032600000,73.20999908447266,[634,635],1744119000000,72.95999908447266,[637,638],1744205400000,78.58999633789062,[640,641],1744291800000,77.04000091552734,[643,395],1744378200000,[645,646],1744637400000,79.81999969482422,[648,649],1744723800000,80.54000091552734,[651,330],1744810200000,[653,654],1744896600000,81.0999984741211,[656,657],1745242200000,80.66000366210938,[659,660],1745328600000,82.33000183105469,[662,663],1745415000000,82.66000366210938,[665,666],1745501400000,83.76000213623047,[668,669],1745587800000,84.12000274658203,[671,672],1745847000000,84.68000030517578,[674,675],1745933400000,84.8499984741211,[677,678],1746019800000,84.75,[680,681],1746106200000,84.4800033569336,[683,684],1746192600000,86.0999984741211,[686,687],1746451800000,86.25,[689,690],1746538200000,86.13999938964844,[692,693],1746624600000,85.8499984741211,[695,696],1746711000000,85.55000305175781,[698,699],1746797400000,85.97000122070312,[701,702],1747056600000,86.41000366210938,[704,705],1747143000000,86.5199966430664,[707,684],1747229400000,[709,710],1747315800000,87.04000091552734,[712,713],1747402200000,87.23999786376953,[715,716],1747661400000,88.06999969482422,[718,719],1747747800000,88.48999786376953,[721,722],1747834200000,87.97000122070312,[724,725],1747920600000,87.91999816894531,[727,728],1748007000000,88.04000091552734,[730,731],1748352600000,89.31999969482422,[733,734],1748439000000,88.29000091552734,[736,737],1748525400000,88.68000030517578,[739,740],1748611800000,88.80999755859375,[742,743],1748871000000,89.76000213623047,[745,746],1748957400000,89.08000183105469,[748,749],1749043800000,89.4800033569336,[751,752],1749130200000,89.41999816894531,[754,755],1749216600000,89.73999786376953,[757,758],1749475800000,89.7300033569336,[760,761],1749562200000,89.8499984741211,[763,764],1749648600000,89.69999694824219,[766,767],1749735000000,90.38999938964844,[769,770],1749821400000,89.2300033569336,[772,728],1750080600000,[774,775],1750167000000,86.95999908447266,[777,778],1750253400000,87.11000061035156,[780,781],1750426200000,86.33000183105469,[783,784],1750685400000,86.9800033569336,[786,728],1750771800000,[788,789],1750858200000,87.55999755859375,[791,792],1750944600000,88.54000091552734,[794,795],1751031000000,89.33999633789062,[797,798],1751290200000,89.38999938964844,[800,801],1751376600000,89.23999786376953,[803,804],1751463000000,89.5,[806,807],1751549400000,89.5199966430664,[809,810],1751895000000,88.55000305175781,[812,813],1751981400000,89.19999694824219,[815,816],1752067800000,89.87000274658203,[818,819],1752154200000,89.80999755859375,[821,822],1752240600000,88.94999694824219,[824,822],1752499800000,[826,827],1752586200000,88.0199966430664,[829,830],1752672600000,88.37999725341797,[832,833],1752759000000,88.61000061035156,[835,836],1752845400000,88.36000061035156,[838,839],1753104600000,88.83000183105469,[841,731],1753191000000,[843,844],1753277400000,91.54000091552734,[846,847],1753363800000,90.86000061035156,[849,850],1753450200000,90.75,[852,853],1753709400000,89.29000091552734,[855,856],1753795800000,89.11000061035156,[858,859],1753882200000,88.47000122070312,[861,862],1753968600000,87.5199966430664,[864,865],1754055000000,87.29000091552734,[867,868],1754314200000,88.44999694824219,[870,871],1754400600000,88.44000244140625,[873,874],1754487000000,89.0199966430664,[876,877],1754573400000,89.81999969482422,[879,880],1754659800000,90.37000274658203,[882,883],1754919000000,89.98999786376953,[885,886],1755005400000,91.08999633789062,[888,889],1755091800000,91.63999938964844,[891,892],1755178200000,91.6500015258789,[894,895],1755264600000,92.19000244140625,[897,898],1755523800000,92.08999633789062,[900,901],1755610200000,92.0999984741211,[903,904],1755696600000,92.43000030517578,[906,907],1755783000000,91.8499984741211,[909,910],1755869400000,93.2300033569336,[912,913],1756128600000,92,[915,916],1756215000000,91.9000015258789,[918,919],1756301400000,91.68000030517578,[921,922],1756387800000,92.0199966430664,[924,925],1756474200000,91.4800033569336,[927,928],1756819800000,90.58000183105469,[930,931],1756906200000,90.72000122070312,[933,934],1756992600000,91.37999725341797,[936,937],1757079000000,91.79000091552734,[939,940],1757338200000,92.70999908447266,[942,943],1757424600000,92.4000015258789,[945,946],1757511000000,92.37999725341797,[948,949],1757597400000,93.36000061035156,[951,952],1757683800000,92.98999786376953,[954,955],1757943000000,93.61000061035156,[957,958],1758029400000,93.3499984741211,[960,961],1758115800000,93,[963,949],1758202200000,[965,961],1758288600000,[967,968],1758547800000,93.30000305175781,[970,971],1758634200000,93.12000274658203,[973,974],1758720600000,92.58000183105469,[976,977],1758807000000,91.91999816894531,[979,980],1758893400000,92.62999725341797,[982,952],1759152600000,[984,985],1759239000000,93.37000274658203,[987,988],1759325400000,94.13999938964844,[990,991],1759411800000,94.29000091552734,[993,994],1759498200000,95.08000183105469,[996,997],1759757400000,95.30000305175781,[999,1000],1759843800000,94.47000122070312,[1002,1003],1759930200000,94.75,[1005,1006],1760016600000,93.97000122070312,[1008,1009],1760103000000,92.23999786376953,[1011,1012],1760362200000,92.9800033569336,[1014,1015],1760448600000,93.4000015258789,[1017,1018],1760535000000,93.8499984741211,[1020,1021],1760621400000,94.33999633789062,[1023,1024],1760707800000,94.51000213623047,[1026,1027],1760967000000,95.29000091552734,[1029,1030],1761053400000,94.58999633789062,[1032,1033],1761139800000,94.44999694824219,[1035,1036],1761226200000,94.88999938964844,[1038,1039],1761312600000,95.04000091552734,[1041,1042],1761571800000,95.69999694824219,[1044,1045],1761658200000,95.66000366210938,[1047,1048],1761744600000,95.12000274658203,[1050,1051],1761831000000,94.69999694824219,[1053,1054],1761917400000,94.48999786376953,[1056,1057],1762180200000,94.52999877929688,[1059,1060],1762266600000,93.55999755859375,[1062,1063],1762353000000,94.16000366210938,[1065,1066],1762439400000,93.94999694824219,[1068,1069],1762525800000,94.30000305175781,[1071,1027],1762785000000,[1073,1074],1762871400000,95.98999786376953,[1076,1077],1762957800000,96.55999755859375,[1079,1080],1763044200000,95.52999877929688,[1082,1083],1763130600000,95.26000213623047,[1085,1086],1763389800000,94.0199966430664,[1088,1089],1763476200000,92.80000305175781,[1091,1092],1763562600000,92.5199966430664,[1094,1095],1763649000000,91.23999786376953,[1097,1098],1763735400000,92.6500015258789,[1100,1101],1763994600000,92.7300033569336,[1103,1104],1764081000000,93.83999633789062,[1106,1107],1764167400000,94.87000274658203,[1109,1110],1764340200000,95.19000244140625,[1112,1113],1764599400000,94.72000122070312,[1115,1039],1764685800000,[1117,1118],1764772200000,95.55000305175781,[1120,1121],1764858600000,95.80999755859375,[1123,1121],1764945000000,[1125,1126],1765204200000,95.51000213623047,[1128,1129],1765290600000,95.37999725341797,[1131,1132],1765377000000,96.44000244140625,[1134,1135],1765463400000,97.01000213623047,[1137,1138],1765549800000,96.5,[1140,1141],1765809000000,97.08999633789062,[1143,1144],1765895400000,94.91999816894531,[1146,1147],1765981800000,94.1500015258789,[1149,1150],1766068200000,94.81999969482422,[1152,1153],1766154600000,95.45999908447266,[1155,1042],1766413800000,[1157,1158],1766500200000,96.29000091552734,[1160,1161],1766586600000,96.41000366210938,[1163,1164],1766759400000,96.56999969482422,[1166,1167],1767018600000,96.27999877929688,[1169,1132],1767105000000,[1171,1172],1767191400000,96.02999877929688,[1174,1175],1767364200000,97.04000091552734,[1177,1178],1767623400000,98.1500015258789,[1180,1181],1767709800000,98.30000305175781,[1183,1184],1767796200000,97.93000030517578,[1186,1187],1767882600000,97.94000244140625,[1189,1190],1767969000000,98.80999755859375,[1192,1193],1768228200000,99.41000366210938,[1195,1196],1768314600000,98.83999633789062,[1198,1199],1768401000000,99.30000305175781,[1201,1202],1768487400000,99.26000213623047,[1204,1205],1768573800000,99.52999877929688,[1207,1208],1768919400000,98.0199966430664,[1210,1211],1769005800000,99.02999877929688,[1213,1214],1769092200000,99.41999816894531,[1216,1217],1769178600000,99.97000122070312,[1219,1220],1769437800000,100.47000122070312,[1222,1223],1769524200000,102.08999633789062,[1225,1226],1769610600000,101.01000213623047,[1228,1229],1769697000000,101.69000244140625,[1231,1232],1769783400000,100.73999786376953,[1234,1235],1770042600000,101.4000015258789,[1237,1238],1770129000000,101.44999694824219,[1240,1241],1770215400000,101.77999877929688,[1243,1244],1770301800000,100.33000183105469,[1246,1247],1770388200000,102.61000061035156,[1249,1250],1770647400000,103.98999786376953,[1252,1253],1770733800000,104.23999786376953,[1255,1256],1770820200000,104.94000244140625,[1258,1259],1770906600000,104.1500015258789,[1261,1253],1770993000000,[1263,1264],1771338600000,104.22000122070312,[1266,1267],1771425000000,104.33999633789062,[1269,1270],1771511400000,104.05000305175781,[1272,1273],1771597800000,104.9000015258789,[1275,1276],1771857000000,104.47000122070312,[1278,1279],1771943400000,104.66000366210938,[1281,1282],1772029800000,105.66000366210938,[1284,1285],1772116200000,105.56999969482422,[1287,1288],1772202600000,105.37999725341797,[1290,1291],1772461800000,103.30000305175781,[1293,1294],1772548200000,100.08999633789062,[1296,1297],1772634600000,101.37999725341797,[1299,1300],1772721000000,99.16000366210938,[1302,1303],1772807400000,98.27999877929688,[1305,1306],1773063000000,98.98999786376953,[1308,1309],1773149400000,99.22000122070312,[1311,1312],1773235800000,99.01000213623047,[1314,1315],1773322200000,97.45999908447266,[1317,1318],1773408600000,96.30000305175781,[1320,1321],1773667800000,98.0999984741211,[1323,1324],1773754200000,98.37000274658203,[1326,1327],1773840600000,96.69000244140625,[1329,1330],1773927000000,96.5199966430664,[1332,1333],1774013400000,93.58999633789062,[1335,1336],1774272600000,95.83999633789062,[1338,1339],1774359000000,95.2699966430664,[1341,1342],1774445400000,96.66000366210938,[1344,1345],1774531800000,94.66000366210938,[1347,1348],1774618200000,93.80000305175781,[1350,1351],1774877400000,94.06999969482422,[1353,1354],1774963800000,97.12999725341797,[1356,1357],1775050200000,98.61000061035156,[1359,1360],1775136600000,98,[1362,1363],1775482200000,98.48999786376953,[1365,1366],1775568600000,98.3499984741211,[1368,1369],1775655000000,102.19000244140625,[1371,1372],1775741400000,101.94999694824219,[1374,1375],1775827800000,102.18000030517578,[1377,1378],1776087000000,102.80999755859375,[1380,1381],1776173400000,103.63999938964844,[1383,1384],1776259800000,103.30999755859375,[1386,1387],1776346200000,103.01000213623047,[1389,1390],1776432600000,104.31999969482422,[1392,1393],1776691800000,103.91000366210938,[1395,1396],1776778200000,101.62999725341797,[1398,1399],1776864600000,101.97000122070312,[1401,1402],1776951000000,101.23999786376953,[1404,1405],1777037400000,101.7699966430664,[1407,1297],1777296600000,[1409,1410],1777383000000,100.95999908447266,[1412,1413],1777469400000,99.93000030517578,[1415,1416],1777555800000,102.31999969482422,[1418,1419],1777642200000,102.0999984741211,[1421,1422],1777901400000,100.69999694824219,[1424,1425],1777987800000,102.04000091552734,[1427,1428],1778074200000,104.80999755859375,[1430,1431],1778160600000,102.88999938964844,[1433,1434],1778247000000,103.95999908447266,[1436,1437],1778506200000,103.73999786376953,[1439,1440],1778592600000,103.13999938964844,[1442,1443],1778679000000,103.83000183105469,[1445,1446],1778765400000,103.45999908447266,[1448,1449],1778851800000,101.72000122070312,[1451,1452],1779111000000,102.66000366210938,[1454,1455],1779197400000,101.91999816894531,[1457,1458],1779283800000,103.62000274658203,[1460,1461],1779370200000,104.19000244140625,[1463,1464],1779456600000,103.9800033569336,["Reactive",1466],[1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466],[8,1468],8805800,[11,1470],9289500,[14,1472],13036500,[17,1474],13662100,[20,1476],7456100,[23,1478],19932400,[26,1480],17127700,[29,1482],12565500,[32,1484],8661500,[35,1486],13195600,[38,1488],21589700,[41,1490],8995400,[44,1492],17004600,[47,1494],15188900,[50,1496],12784200,[53,1498],17500000,[56,1500],13582700,[59,1502],16057100,[62,1504],10942900,[65,1506],14237600,[68,1508],12193700,[71,1510],8751700,[74,1512],10509700,[77,1514],14156000,[80,1516],17425000,[83,1518],19845700,[86,1520],10331700,[89,1522],8107900,[92,1524],8408800,[95,1526],6031700,[98,1528],8069800,[101,1530],8189200,[104,1532],8930000,[107,1534],9289700,[110,1536],7418700,[113,1538],10902900,[116,1540],11634200,[119,1542],16481500,[122,1544],15570300,[125,1546],13762800,[128,1548],12043000,[131,1550],10698000,[133,1552],17719800,[136,1554],10574700,[139,1556],9305600,[142,1558],8551600,[145,1560],20969400,[148,1562],18129800,[151,1564],25136200,[154,1566],28088800,[157,1568],22307500,[160,1570],24592600,[163,1572],14824700,[166,1574],11022700,[169,1576],7988700,[172,1578],11927500,[175,1580],7127600,[178,1582],10364200,[181,1584],10287800,[184,1586],6741000,[186,1588],5177900,[189,1590],10653500,[192,1592],7290700,[195,1594],10779000,[198,1596],6719900,[201,1598],9597100,[204,1600],7883900,[207,1602],9112100,[210,1604],15627600,[213,1606],9886700,[216,1608],10324400,[218,1610],12147400,[220,1612],12344400,[223,1614],10635000,[226,1616],9742900,[229,1618],12999100,[232,1620],11685600,[235,1622],7340500,[238,1624],9869500,[241,1626],7307300,[244,1628],8454200,[247,1630],9974100,[250,1632],7892400,[253,1634],6997700,[256,1636],6855800,[259,1638],11869000,[262,1640],12875000,[265,1642],10690700,[268,1644],13424400,[271,1646],18430900,[274,1648],8335200,[277,1650],9890500,[280,1652],8536100,[283,1654],7365100,[286,1656],6339100,[289,1658],5370800,[292,1660],5794400,[294,1662],6914900,[297,1664],6646200,[299,1666],17667300,[302,1668],5931800,[305,1670],8904600,[308,1672],5863100,[311,1674],8009100,[314,1676],5844200,[317,1678],7556000,[320,1680],6522400,[323,1682],9288100,[326,1684],6985000,[329,1686],8778400,[332,1688],8828100,[335,1690],19247600,[338,1692],9951300,[341,1694],10280100,[344,1696],9596400,[346,1698],11746200,[349,1700],11634100,[352,1702],11540300,[355,1704],5839600,[358,1706],16613700,[361,1708],14828900,[364,1710],19039000,[367,1712],15433500,[370,1714],7772600,[373,1716],13402300,[376,1718],12442000,[379,1720],9161200,[382,1722],16809800,[385,1724],24934100,[388,1726],9360800,[391,1728],7477900,[394,1730],11643900,[397,1732],15721100,[400,1734],13289900,[403,1736],10434400,[405,1738],11910800,[407,1740],7072500,[410,1742],7801100,[413,1744],10662800,[416,1746],11858900,[419,1748],8623800,[422,1750],10116600,[425,1752],25547700,[428,1754],13934900,[430,1756],16470400,[433,1758],17486600,[436,1760],20878200,[439,1762],10491200,[442,1764],5585200,[445,1766],10784900,[448,1768],15819700,[451,1770],16427600,[454,1772],21393500,[456,1774],12756600,[459,1776],12548800,[462,1778],16201800,[465,1780],9393200,[468,1782],7894800,[470,1784],12021900,[473,1786],12019700,[476,1788],9963200,[479,1790],12144700,[482,1792],17925700,[485,1794],10667100,[488,1796],13169100,[490,1798],8666700,[493,1800],10977200,[496,1802],7578400,[499,1804],13559100,[501,1806],9458300,[504,1808],7875400,[507,1810],13792100,[510,1812],14935000,[512,1814],14997600,[515,1816],10608300,[517,1818],7857000,[519,1820],7806500,[521,1822],13110800,[524,1824],7287300,[526,1826],7583700,[529,1828],17271400,[532,1830],17212300,[534,1832],8051800,[537,1834],9485900,[540,1836],11042200,[542,1838],9177400,[545,1840],11630000,[548,1842],11135700,[551,1844],10091400,[554,1846],11254600,[557,1848],19003200,[559,1850],20717700,[561,1852],16234700,[564,1854],18408500,[567,1856],17092500,[569,1858],18421000,[572,1860],13184300,[574,1862],19368400,[577,1864],18088800,[579,1866],15886300,[582,1868],18561400,[585,1870],13971300,[588,1872],12966800,[591,1874],10513400,[594,1876],16362400,[597,1878],11820500,[600,1880],18771200,[603,1882],12201700,[606,1884],10478200,[609,1886],17010400,[612,1888],10331900,[615,1890],14242300,[617,1892],25560500,[619,1894],15154000,[622,1896],14451600,[625,1898],18718400,[628,1900],40904300,[631,1902],63057500,[634,1904],36425000,[637,1906],60645100,[640,1908],36697600,[643,1910],28909900,[645,1912],15749900,[648,1914],13679800,[651,1916],16542600,[653,1918],14072500,[656,1920],15883900,[659,1922],14923200,[662,1924],15223500,[665,1926],11194200,[668,1928],10485300,[671,1930],10085400,[674,1932],8303800,[677,1934],24147900,[680,1936],10070900,[683,1938],14798400,[686,1940],8119800,[689,1942],8661700,[692,1944],8536600,[695,1946],12228300,[698,1948],9149000,[701,1950],12602500,[704,1952],13242900,[707,1954],10173300,[709,1956],11283200,[712,1958],8372100,[715,1960],9062900,[718,1962],23335500,[721,1964],15278800,[724,1966],12787300,[727,1968],16959600,[730,1970],12435700,[733,1972],16812400,[736,1974],11454200,[739,1976],18590200,[742,1978],25710500,[745,1980],11787400,[748,1982],11593300,[751,1984],14543100,[754,1986],10301000,[757,1988],9641600,[760,1990],10254100,[763,1992],12329600,[766,1994],13288000,[769,1996],22177100,[772,1998],17843400,[774,2000],16726300,[777,2002],18504400,[780,2004],16900600,[783,2006],23100600,[786,2008],14900600,[788,2010],14422100,[791,2012],15791500,[794,2014],15987700,[797,2016],28062100,[800,2018],11406100,[803,2020],13133600,[806,2022],5311100,[809,2024],12925000,[812,2026],9061400,[815,2028],8699900,[818,2030],8554400,[821,2032],8468000,[824,2034],7969900,[826,2036],10572000,[829,2038],16776500,[832,2040],9542000,[835,2042],11044700,[838,2044],9324000,[841,2046],12134300,[843,2048],18088200,[846,2050],12025500,[849,2052],9583200,[852,2054],13654000,[855,2056],11888600,[858,2058],14623000,[861,2060],29271500,[864,2062],18658100,[867,2064],14718100,[870,1700],[873,2067],11499900,[876,2069],11525600,[879,2071],10367200,[882,2073],8516600,[885,2075],12302700,[888,2077],9490500,[891,2079],11790600,[894,2081],11864300,[897,2083],11577800,[900,2085],10721600,[903,2087],15871100,[906,2089],11258900,[909,2091],15827500,[912,2093],11700800,[915,2095],11788900,[918,2097],13054200,[921,2099],11136400,[924,2101],18544500,[927,2103],15496100,[930,2105],14418600,[933,2107],10348000,[936,2109],15510600,[939,2111],12010700,[942,2113],10893200,[945,2115],11838300,[948,2117],11013000,[951,2119],10010500,[954,2121],18108000,[957,2123],25226900,[960,2125],17013600,[963,2127],15791600,[965,2129],21889300,[967,2131],13692200,[970,2133],14688400,[973,2135],14910700,[976,2137],22434600,[979,2139],18138000,[982,2141],13807100,[984,2143],24295000,[987,2145],17167900,[990,2147],15300500,[993,2149],13985500,[996,2151],12812500,[999,2153],9075000,[1002,2155],11159400,[1005,2157],10567900,[1008,2159],26137200,[1011,2161],11132900,[1014,2163],15119000,[1017,2165],15005400,[1020,2167],24970300,[1023,2169],16789400,[1026,2171],12951100,[1029,2173],16644300,[1032,2175],15028600,[1035,2177],10584400,[1038,2179],8967800,[1041,2181],10612600,[1044,2183],9187600,[1047,2185],17914300,[1050,2187],13967800,[1053,2189],19459200,[1056,2191],10681400,[1059,2193],10349000,[1062,2195],12451300,[1065,2197],16176000,[1068,2199],13976900,[1071,2201],15682400,[1073,2203],12959400,[1076,2205],9532200,[1079,2207],15864800,[1082,2209],17396400,[1085,2211],18850900,[1088,2213],22482300,[1091,2215],15425200,[1094,2217],26720600,[1097,2219],27211400,[1100,2221],18550900,[1103,2223],19903700,[1106,2225],13481200,[1109,2227],8136000,[1112,2229],21791500,[1115,2231],14267600,[1117,2233],14439800,[1120,2235],13862900,[1123,2237],15829800,[1125,2239],13589200,[1128,2241],15966700,[1131,2243],21171700,[1134,2245],19221400,[1137,2247],20514900,[1140,2249],22751500,[1143,2251],29380500,[1146,2253],34926000,[1149,2255],29971400,[1152,2257],31094700,[1155,2259],15861200,[1157,2261],16485700,[1160,2263],5609700,[1163,2265],9304200,[1166,2267],16705400,[1169,2269],15877000,[1171,2271],27618000,[1174,2273],42922400,[1177,2275],25187000,[1180,2277],14557900,[1183,2279],15468900,[1186,2281],14090500,[1189,2283],16001700,[1192,2285],15313500,[1195,2287],17697700,[1198,2289],19947400,[1201,2291],24662400,[1204,2293],18699200,[1207,2295],26893300,[1210,2297],26150500,[1213,2299],16592800,[1216,2301],16753500,[1219,2303],14959300,[1222,2305],19754300,[1225,2307],21938700,[1228,2309],29236200,[1231,2311],27813400,[1234,2313],21725500,[1237,2315],23625500,[1240,2317],25576700,[1243,2319],22760200,[1246,2321],17343700,[1249,2323],20137400,[1252,2325],16861700,[1255,2327],20493500,[1258,2329],29385300,[1261,2331],22651300,[1263,2333],19647200,[1266,2335],16099000,[1269,2337],15994100,[1272,2339],25737500,[1275,2341],14151800,[1278,2343],17358000,[1281,2345],14783800,[1284,2347],28482700,[1287,2349],25575500,[1290,2351],38046600,[1293,2353],52567300,[1296,2355],30766400,[1299,2357],34508300,[1302,2359],27734400,[1305,2361],37484700,[1308,2363],44802900,[1311,2365],21345300,[1314,2367],34724600,[1317,2369],27628100,[1320,2371],17384000,[1323,2373],16411500,[1326,2375],26644800,[1329,2377],34858300,[1332,2379],45493400,[1335,2381],40781200,[1338,2383],22695800,[1341,2385],20476300,[1344,2387],19676500,[1347,2389],22341100,[1350,2391],16136400,[1353,2393],39448000,[1356,2395],27123200,[1359,2397],17276100,[1362,2399],11810900,[1365,2401],19809700,[1368,2403],22300800,[1371,2405],14958400,[1374,2407],8670300,[1377,2409],19346900,[1380,2411],16581000,[1383,2413],8786300,[1386,2415],13227600,[1389,2417],17321500,[1392,2419],12896100,[1395,2421],18105400,[1398,2423],9990800,[1401,2425],15773900,[1404,2427],14219400,[1407,2429],10091700,[1409,2431],11008800,[1412,2433],10986800,[1415,2435],16585800,[1418,2437],14447200,[1421,2439],21026300,[1424,2441],12347300,[1427,2443],14755500,[1430,2445],19257500,[1433,2447],12280100,[1436,2449],10717500,[1439,2451],15770900,[1442,2453],9578900,[1445,2455],8943600,[1448,2457],17916800,[1451,2459],15944000,[1454,2461],13211800,[1457,2463],16511800,[1460,2465],14357600,[1463,2467],12012200,["Reactive",2469],{"currency":2470,"symbol":2471,"exchangeName":2472,"fullExchangeName":2473,"instrumentType":2474,"firstTradeDate":2475,"regularMarketTime":2476,"hasPrePostMarketData":2477,"gmtoffset":2478,"timezone":2479,"exchangeTimezoneName":2480,"regularMarketPrice":2481,"fiftyTwoWeekHigh":2482,"fiftyTwoWeekLow":2483,"regularMarketDayHigh":2484,"regularMarketDayLow":2485,"regularMarketVolume":2486,"longName":2487,"shortName":2487,"chartPreviousClose":2488,"priceHint":2489,"currentTradingPeriod":2490,"dataGranularity":2498,"range":2499,"validRanges":2500},"USD","EFA","PCX","NYSEArca","ETF",998919000,1779480000,true,-14400,"EDT","America\u002FNew_York",103.98,105.94,85.68,104.47,103.79,11986149,"iShares MSCI EAFE ETF",80.8,2,{"pre":2491,"regular":2494,"post":2496},{"timezone":2479,"end":2492,"start":2493,"gmtoffset":2478},1779802200,1779782400,{"timezone":2479,"end":2495,"start":2492,"gmtoffset":2478},1779825600,{"timezone":2479,"end":2497,"start":2495,"gmtoffset":2478},1779840000,"1d","2y",[2498,2501,2502,2503,2504,2505,2499,2506,2507,2508,2509],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2511],[2512,2526,2531,2538,2545,2553,2560,2567],{"symbol":2513,"name":2514,"sector":2515,"price":2516,"change":2517,"changePercent":2518,"score":2519,"reasons":2520,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"SPY","State Street SPDR S&P 500 ETF Trust","Financial Services",745.64,2.919999999999959,0.3931495045239066,49.5,[2521,2522,2523],"Held by same politician","Same sector: Financial Services","Significant holdings value",1,0,{"symbol":2527,"name":2528,"sector":2515,"price":2529,"change":2525,"changePercent":2525,"score":2519,"reasons":2530,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"SPYG","State Street SPDR Portfolio S&P 500 Growth ETF",118.28,[2521,2522,2523],{"symbol":2532,"name":2533,"sector":2515,"price":2534,"change":2535,"changePercent":2536,"score":2519,"reasons":2537,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"NULG","Nuveen ESG Large-Cap Growth ETF",110.84,0.6700000000000017,0.608151039302897,[2521,2522,2523],{"symbol":2539,"name":2540,"sector":2515,"price":2541,"change":2542,"changePercent":2543,"score":2519,"reasons":2544,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"FDRR","Fidelity Dividend ETF for Rising Rates",65.6801,0.6405999999999921,0.9849399211248426,[2521,2522,2523],{"symbol":2546,"name":2547,"sector":2515,"price":2548,"change":2549,"changePercent":2550,"score":2551,"reasons":2552,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"IGV","iShares Expanded Tech-Software Sector ETF",94.01,1.5300000000000011,1.6544117647058834,47,[2521,2522],{"symbol":2554,"name":2555,"sector":2515,"price":2556,"change":2557,"changePercent":2558,"score":2551,"reasons":2559,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"SCHD","Schwab U.S. Dividend Equity ETF",32.83,0.5799999999999983,1.7984496124030955,[2521,2522],{"symbol":2561,"name":2562,"sector":2515,"price":2563,"change":2564,"changePercent":2565,"score":2551,"reasons":2566,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"QQQ","Invesco QQQ Trust",717.54,3.03004999999996,0.4240738704898316,[2521,2522],{"symbol":2568,"name":2569,"sector":2515,"price":2570,"change":2535,"changePercent":2571,"score":2551,"reasons":2572,"politicianCount":2524,"recentTransactions":2525,"sectorMatch":2477},"VO","Vanguard Mid-Cap Index Fund ETF Shares",78.08,0.8655212504844358,[2521,2522],{"ticker":2471,"companyName":2487,"sector":2515,"earnings":2574,"dividends":2600,"splits":2790,"politicianTrades":2798},{"next":3,"history":2575},[2576,2582,2585,2588,2591,2594,2597],{"surprisePercentage":3,"revenueActual":3,"date":2577,"epsActual":3,"ticker":2471,"updatedAt":2578,"companyName":2487,"time":2579,"fiscalQuarter":2580,"epsEstimate":3,"type":2581,"sector":2515,"revenueEstimate":3},"2008-02-16","2026-05-25T06:06:06.205Z","unknown","Q4 2007","earnings",{"updatedAt":2578,"companyName":2487,"time":2579,"surprisePercentage":3,"epsActual":3,"ticker":2471,"revenueActual":3,"date":2583,"sector":2515,"revenueEstimate":3,"fiscalQuarter":2584,"epsEstimate":3,"type":2581},"2007-11-15","Q3 2007",{"updatedAt":2578,"companyName":2487,"time":2579,"surprisePercentage":3,"epsActual":3,"ticker":2471,"date":2586,"revenueActual":3,"sector":2515,"revenueEstimate":3,"fiscalQuarter":2587,"epsEstimate":3,"type":2581},"2007-05-15","Q1 2007",{"updatedAt":2578,"companyName":2487,"time":2579,"surprisePercentage":3,"revenueActual":3,"date":2589,"epsActual":3,"ticker":2471,"sector":2515,"revenueEstimate":3,"fiscalQuarter":2590,"epsEstimate":3,"type":2581},"2007-02-16","Q4 2006",{"revenueActual":3,"date":2592,"epsActual":3,"ticker":2471,"surprisePercentage":3,"time":2579,"updatedAt":2578,"companyName":2487,"epsEstimate":3,"type":2581,"fiscalQuarter":2593,"revenueEstimate":3,"sector":2515},"2006-11-15","Q3 2006",{"revenueEstimate":3,"sector":2515,"epsEstimate":3,"type":2581,"fiscalQuarter":2595,"time":2579,"updatedAt":2578,"companyName":2487,"revenueActual":3,"date":2596,"epsActual":3,"ticker":2471,"surprisePercentage":3},"Q2 2006","2006-08-14",{"epsEstimate":3,"type":2581,"fiscalQuarter":2598,"revenueEstimate":3,"sector":2515,"date":2599,"revenueActual":3,"epsActual":3,"ticker":2471,"surprisePercentage":3,"time":2579,"updatedAt":2578,"companyName":2487},"Q1 2006","2006-05-15",{"next":3,"history":2601},[2602,2609,2613,2618,2622,2628,2633,2639,2644,2650,2655,2660,2666,2671,2676,2681,2687,2692,2698,2703,2708,2713,2716,2721,2724,2729,2732,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2769,2772,2775,2778,2781,2784,2787],{"recordDate":2603,"companyName":2487,"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":2606,"ticker":2471,"declarationDate":2607,"amount":2608,"date":2603},"2025-12-16","dividend","2026-05-25T07:06:07.272Z","2025-12-19","2024-07-05",1.7279,{"companyName":2487,"recordDate":2610,"date":2610,"declarationDate":2607,"amount":2611,"updatedAt":2605,"paymentDate":2612,"ticker":2471,"yield":3,"sector":2515,"type":2604},"2025-06-16",1.51942,"2025-06-20",{"updatedAt":2605,"paymentDate":2614,"ticker":2471,"yield":3,"sector":2515,"type":2604,"date":2615,"declarationDate":2616,"amount":2617,"recordDate":2615,"companyName":2487},"2024-12-20","2024-12-17","2023-12-07",1.05717,{"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":2619,"ticker":2471,"declarationDate":2616,"amount":2620,"date":2621,"recordDate":2621,"companyName":2487},"2024-06-17",1.39282,"2024-06-11",{"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":2623,"ticker":2471,"declarationDate":2624,"amount":2625,"date":2626,"recordDate":2627,"companyName":2487},"2023-12-27","2022-11-28",0.93072,"2023-12-20","2023-12-21",{"recordDate":2629,"companyName":2487,"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":2630,"ticker":2471,"declarationDate":2624,"amount":2631,"date":2632},"2023-06-08","2023-06-13",1.31135,"2023-06-07",{"date":2634,"declarationDate":2635,"amount":2636,"updatedAt":2605,"paymentDate":2637,"ticker":2471,"yield":3,"sector":2515,"type":2604,"companyName":2487,"recordDate":2638},"2022-12-13","2021-12-14",0.26843,"2022-12-19","2022-12-14",{"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":2640,"ticker":2471,"declarationDate":2635,"amount":2641,"date":2642,"recordDate":2643,"companyName":2487},"2022-06-15",1.49757,"2022-06-09","2022-06-10",{"recordDate":2645,"companyName":2487,"updatedAt":2605,"paymentDate":2646,"ticker":2471,"sector":2515,"type":2604,"yield":3,"date":2647,"declarationDate":2648,"amount":2649},"2021-12-31","2022-01-05","2021-12-30","2021-12-29",0.16315,{"date":2651,"declarationDate":2652,"amount":2653,"updatedAt":2605,"paymentDate":2654,"ticker":2471,"sector":2515,"type":2604,"yield":3,"companyName":2487,"recordDate":2635},"2021-12-13","2021-01-12",1.35223,"2021-12-17",{"companyName":2487,"recordDate":2656,"date":2657,"declarationDate":2652,"amount":2658,"updatedAt":2605,"paymentDate":2659,"ticker":2471,"sector":2515,"type":2604,"yield":3},"2021-06-11","2021-06-10",1.10181,"2021-06-16",{"date":2661,"declarationDate":2662,"amount":2663,"updatedAt":2605,"paymentDate":2664,"ticker":2471,"yield":3,"sector":2515,"type":2604,"companyName":2487,"recordDate":2665},"2020-12-14","2019-12-13",0.694,"2020-12-18","2020-12-15",{"recordDate":2667,"companyName":2487,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":2668,"ticker":2471,"declarationDate":2662,"amount":2669,"date":2670},"2020-06-16","2020-06-19",0.85774,"2020-06-15",{"date":2672,"declarationDate":2672,"amount":2673,"updatedAt":2605,"paymentDate":2674,"ticker":2471,"sector":2515,"type":2604,"yield":3,"companyName":2487,"recordDate":2675},"2019-12-16",0.7758,"2019-12-20","2019-12-17",{"updatedAt":2605,"paymentDate":2677,"ticker":2471,"sector":2515,"type":2604,"yield":3,"date":2678,"declarationDate":3,"amount":2679,"recordDate":2680,"companyName":2487},"2019-06-21","2019-06-17",1.37612,"2019-06-18",{"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":2682,"ticker":2471,"declarationDate":2683,"amount":2684,"date":2685,"recordDate":2686,"companyName":2487},"2018-12-24","2017-12-29",0.63799,"2018-12-18","2018-12-19",{"companyName":2487,"recordDate":2688,"declarationDate":2683,"amount":2689,"date":2690,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":2691,"ticker":2471},"2018-06-20",1.35355,"2018-06-19","2018-06-25",{"recordDate":2693,"companyName":2487,"updatedAt":2605,"paymentDate":2694,"ticker":2471,"yield":3,"sector":2515,"type":2604,"date":2695,"declarationDate":2696,"amount":2697},"2017-12-20","2017-12-26","2017-12-19","2017-12-18",0.74257,{"updatedAt":2605,"paymentDate":2699,"ticker":2471,"yield":3,"sector":2515,"type":2604,"date":2700,"declarationDate":3,"amount":2701,"recordDate":2702,"companyName":2487},"2017-06-26","2017-06-20",1.06173,"2017-06-22",{"declarationDate":3,"amount":2704,"date":2705,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":2706,"ticker":2471,"companyName":2487,"recordDate":2707},0.596,"2016-12-21","2016-12-28","2016-12-23",{"companyName":2487,"recordDate":2709,"declarationDate":3,"amount":2710,"date":2711,"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":2712,"ticker":2471},"2016-06-24",1.175,"2016-06-22","2016-06-28",{"companyName":2487,"recordDate":3,"date":2714,"declarationDate":3,"amount":2715,"updatedAt":2605,"paymentDate":3,"ticker":2471,"yield":3,"sector":2515,"type":2604},"2015-12-21",0.508,{"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":2717,"ticker":2471,"declarationDate":3,"amount":2718,"date":2719,"recordDate":2720,"companyName":2487},"2015-07-01",1.111,"2015-06-25","2015-06-29",{"companyName":2487,"recordDate":3,"date":2722,"declarationDate":3,"amount":2723,"updatedAt":2605,"paymentDate":3,"ticker":2471,"yield":3,"sector":2515,"type":2604},"2014-12-17",0.585,{"updatedAt":2605,"paymentDate":2725,"ticker":2471,"sector":2515,"type":2604,"yield":3,"date":2726,"declarationDate":3,"amount":2727,"recordDate":2728,"companyName":2487},"2014-07-02","2014-06-25",1.676,"2014-06-27",{"companyName":2487,"recordDate":3,"declarationDate":3,"amount":2730,"date":2731,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471},0.552,"2013-12-18",{"date":2733,"declarationDate":3,"amount":2734,"updatedAt":2605,"paymentDate":2735,"ticker":2471,"yield":3,"sector":2515,"type":2604,"companyName":2487,"recordDate":2736},"2013-06-27",1.152,"2013-07-05","2013-07-01",{"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2738,"date":2739,"recordDate":3,"companyName":2487},0.61,"2012-12-18",{"companyName":2487,"recordDate":3,"date":2741,"declarationDate":3,"amount":2742,"updatedAt":2605,"paymentDate":3,"ticker":2471,"yield":3,"sector":2515,"type":2604},"2012-06-21",1.149,{"companyName":2487,"recordDate":3,"date":2744,"declarationDate":3,"amount":2745,"updatedAt":2605,"paymentDate":3,"ticker":2471,"sector":2515,"type":2604,"yield":3},"2011-12-20",0.569,{"recordDate":3,"companyName":2487,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2747,"date":2748},1.141,"2011-06-22",{"updatedAt":2605,"paymentDate":3,"ticker":2471,"yield":3,"sector":2515,"type":2604,"date":2750,"declarationDate":3,"amount":2751,"recordDate":3,"companyName":2487},"2010-12-21",0.538,{"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2753,"date":2754,"recordDate":3,"companyName":2487},0.859,"2010-06-23",{"companyName":2487,"recordDate":3,"declarationDate":3,"amount":2756,"date":2757,"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":3,"ticker":2471},0.496,"2009-12-22",{"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2759,"date":2760,"recordDate":3,"companyName":2487},0.945,"2009-06-23",{"recordDate":3,"companyName":2487,"updatedAt":2605,"paymentDate":3,"ticker":2471,"sector":2515,"type":2604,"yield":3,"date":2762,"declarationDate":3,"amount":2763},"2008-12-23",0.541,{"recordDate":3,"companyName":2487,"updatedAt":2605,"paymentDate":3,"ticker":2471,"sector":2515,"type":2604,"yield":3,"date":2765,"declarationDate":3,"amount":2766},"2008-06-25",1.308,{"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2489,"date":2768,"recordDate":3,"companyName":2487},"2007-12-24",{"date":2770,"declarationDate":3,"amount":2771,"updatedAt":2605,"paymentDate":3,"ticker":2471,"yield":3,"sector":2515,"type":2604,"companyName":2487,"recordDate":3},"2006-12-21",1.533,{"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2773,"date":2774,"recordDate":3,"companyName":2487},1.11,"2005-12-23",{"declarationDate":3,"amount":2776,"date":2777,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471,"companyName":2487,"recordDate":3},0.803,"2004-12-23",{"recordDate":3,"companyName":2487,"updatedAt":2605,"paymentDate":3,"ticker":2471,"yield":3,"sector":2515,"type":2604,"date":2779,"declarationDate":3,"amount":2780},"2003-12-16",0.15667,{"recordDate":3,"companyName":2487,"yield":3,"sector":2515,"type":2604,"updatedAt":2605,"paymentDate":3,"ticker":2471,"declarationDate":3,"amount":2782,"date":2783},0.62733,"2002-12-23",{"date":2785,"declarationDate":3,"amount":2786,"updatedAt":2605,"paymentDate":3,"ticker":2471,"sector":2515,"type":2604,"yield":3,"companyName":2487,"recordDate":3},"2001-12-24",0.027333,{"declarationDate":3,"amount":2788,"date":2789,"sector":2515,"type":2604,"yield":3,"updatedAt":2605,"paymentDate":3,"ticker":2471,"companyName":2487,"recordDate":3},0.055333,"2001-10-02",{"history":2791},[2792],{"date":2793,"sector":2515,"ticker":2471,"ratio":2794,"numerator":2795,"updatedAt":2796,"denominator":2524,"companyName":2487,"type":2797},"2005-06-09","3:1",3,"2026-05-24T08:05:39.419Z","split",[2799,2807],{"politicianName":2800,"politicianSlug":2801,"transactionDate":2802,"type":2803,"amount":2804,"daysBeforeEvent":2805,"filingId":2806},"Mikie Sherrill","mikie-sherrill","2019-10-03","S (partial)","$15,001 - $50,000",74,"06a27db4-6c6c-461b-876f-3170d90a8e65",{"politicianName":2800,"politicianSlug":2801,"transactionDate":2808,"type":2803,"amount":2809,"daysBeforeEvent":2810,"filingId":2811},"2019-10-02","$1,001 - $15,000",75,"4a5fcc82-dbb0-4f1b-b8e9-48113e4b7c1f",{"symbol":2471,"name":2487,"sector":2515,"industry":2813,"beta":2814,"marketCap":2815,"description":2816,"website":2817,"ipoDate":2818,"country":2819,"exchange":2820,"currency":2470,"image":2821,"isEtf":2477,"isActivelyTrading":2477,"price":2481,"change":2822,"changesPercentage":2823,"previousClose":2824,"open":2825,"dayHigh":2484,"dayLow":2826,"volume":2486,"pe":2827,"eps":2828,"dividendYield":2829},"Asset Management",0.89,75654237038,"The iShares MSCI EAFE ETF seeks to track the investment results of an index composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239623\u002Fishares-msci-eafe-etf","2001-08-27","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FEFA.png",-0.21,-0.20155,104.19,104.22,103.7899,18.61,5.587669,3.1230236583958457,{"compliantItems":2831,"nonCompliantItems":2832,"politicians":2855,"summary":2873},[],[2833,2844,2847,2853],{"symbol":2471,"name":2834,"transactionType":2835,"action":2836,"amountRange":2804,"filedDate":2837,"tradedDate":2802,"description":2838,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2806,"isCompliant":2842,"daysLate":2843},"ROLLOVER IRA 90127 ⇒ ISHARES MSCI EAFE ETF (EFA) [ST]","Stock","Sale","2020-08-13","Spouse","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fefa","",false,270,{"symbol":2471,"name":2845,"transactionType":2835,"action":2836,"amountRange":2809,"filedDate":2837,"tradedDate":2808,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2811,"isCompliant":2842,"daysLate":2846},"ROLLOVER IRA 95031 ⇒ ISHARES MSCI EAFE ETF (EFA) [ST]",271,{"symbol":2471,"name":2834,"transactionType":2835,"action":2848,"amountRange":2849,"filedDate":2837,"tradedDate":2850,"description":2838,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2851,"isCompliant":2842,"daysLate":2852},"Purchase","$50,001 - $100,000","2019-03-12","e369c65c-3292-460e-bfda-9de39341a471",475,{"symbol":2471,"name":2845,"transactionType":2835,"action":2848,"amountRange":2804,"filedDate":2837,"tradedDate":2850,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2854,"isCompliant":2842,"daysLate":2852},"33b410cd-532c-4649-994f-d199294e1580",[2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2874,"compliant":2525,"nonCompliant":2874,"complianceRate":2525,"limited":2874,"hasMore":2842},4,{"compliantItems":2876,"nonCompliantItems":2877,"politicians":2882,"summary":2883},[],[2878,2879,2880,2881],{"symbol":2471,"name":2834,"transactionType":2835,"action":2836,"amountRange":2804,"filedDate":2837,"tradedDate":2802,"description":2838,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2806,"isCompliant":2842,"daysLate":2843},{"symbol":2471,"name":2845,"transactionType":2835,"action":2836,"amountRange":2809,"filedDate":2837,"tradedDate":2808,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2811,"isCompliant":2842,"daysLate":2846},{"symbol":2471,"name":2834,"transactionType":2835,"action":2848,"amountRange":2849,"filedDate":2837,"tradedDate":2850,"description":2838,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2851,"isCompliant":2842,"daysLate":2852},{"symbol":2471,"name":2845,"transactionType":2835,"action":2848,"amountRange":2804,"filedDate":2837,"tradedDate":2850,"excessReturn":2839,"link":2840,"icon":2841,"politicianName":2800,"politicianSlug":2801,"guid":2854,"isCompliant":2842,"daysLate":2852},[2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2871,2872],{"total":2874,"compliant":2525,"nonCompliant":2874,"complianceRate":2525,"limited":2874,"hasMore":2842}]