[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:edv":4,"stock-events:edv":2531,"stock-overview:edv":2946,"user-watchlist":3,"transactions-all-edv-100":2960},null,{"stockData":5,"volumeData":1427,"stockDetails":2420,"recommendations":2463},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,472,475,478,481,484,487,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,634,637,640,643,646,648,650,653,656,659,662,665,667,669,672,674,677,680,683,685,687,690,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,843,846,848,851,853,856,859,862,865,868,871,874,876,879,882,885,888,890,893,896,898,901,904,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,969,972,974,977,980,982,985,988,991,993,996,998,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1034,1037,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1078,1081,1084,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1164,1166,1168,1171,1174,1176,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1249,1252,1255,1258,1260,1262,1265,1267,1269,1272,1275,1278,1280,1283,1286,1289,1291,1293,1296,1299,1302,1304,1306,1309,1311,1313,1315,1318,1321,1324,1327,1329,1331,1334,1336,1338,1340,1343,1346,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1418,1421,1424],[8,9],1713360600000,70.05000305175781,[11,12],1713447000000,69.61000061035156,[14,15],1713533400000,69.93000030517578,[17,18],1713792600000,69.83000183105469,[20,21],1713879000000,69.70999908447266,[23,24],1713965400000,68.95999908447266,[26,27],1714051800000,68.41000366210938,[29,30],1714138200000,68.83999633789062,[32,33],1714397400000,69.58999633789062,[35,36],1714483800000,68.88999938964844,[38,39],1714570200000,69.79000091552734,[41,42],1714656600000,69.7699966430664,[44,45],1714743000000,70.75,[47,48],1715002200000,71.23999786376953,[50,51],1715088600000,71.9800033569336,[53,54],1715175000000,71.33000183105469,[56,57],1715261400000,71.80000305175781,[59,60],1715347800000,71.2699966430664,[62,63],1715607000000,71.5,[65,66],1715693400000,71.94999694824219,[68,69],1715779800000,73.43000030517578,[71,72],1715866200000,73.29000091552734,[74,75],1715952600000,72.66999816894531,[77,78],1716211800000,72.38999938964844,[80,81],1716298200000,72.9000015258789,[83,84],1716384600000,73.05999755859375,[86,87],1716471000000,72.47000122070312,[89,90],1716557400000,72.8499984741211,[92,93],1716903000000,71.16999816894531,[95,96],1716989400000,69.95999908447266,[98,99],1717075800000,70.88999938964844,[101,102],1717162200000,71.62000274658203,[104,105],1717421400000,73.1500015258789,[107,108],1717507800000,74.36000061035156,[110,111],1717594200000,75,[113,114],1717680600000,75.04000091552734,[116,117],1717767000000,73.02999877929688,[119,120],1718026200000,72.36000061035156,[122,123],1718112600000,73.37000274658203,[125,126],1718199000000,74.11000061035156,[128,129],1718285400000,75.6500015258789,[131,132],1718371800000,76.58000183105469,[134,135],1718631000000,75.48999786376953,[137,138],1718717400000,76.54000091552734,[140,141],1718890200000,75.73999786376953,[143,144],1718976600000,75.75,[146,147],1719235800000,76.22000122070312,[149,150],1719322200000,76.38999938964844,[152,111],1719408600000,[154,155],1719495000000,75.16999816894531,[157,158],1719581400000,73.41000366210938,[160,161],1719840600000,70.7300033569336,[163,164],1719927000000,71.41999816894531,[166,167],1720013400000,72.66000366210938,[169,170],1720186200000,73.38999938964844,[172,173],1720445400000,73.61000061035156,[175,176],1720531800000,73.16999816894531,[178,179],1720618200000,73.54000091552734,[181,182],1720704600000,74.55000305175781,[184,185],1720791000000,74.83999633789062,[187,188],1721050200000,73.62999725341797,[190,191],1721136600000,75.12999725341797,[193,194],1721223000000,75.16000366210938,[196,197],1721309400000,74.38999938964844,[199,200],1721395800000,73.80999755859375,[202,203],1721655000000,73.3499984741211,[205,206],1721741400000,73.2300033569336,[208,209],1721827800000,72.04000091552734,[211,212],1721914200000,72.88999938964844,[214,215],1722000600000,73.5999984741211,[217,218],1722259800000,74.23999786376953,[220,221],1722346200000,74.5,[223,224],1722432600000,75.56999969482422,[226,227],1722519000000,76.56999969482422,[229,230],1722605400000,79.69999694824219,[232,233],1722864600000,80.3499984741211,[235,236],1722951000000,77.87999725341797,[238,239],1723037400000,76.94000244140625,[241,242],1723123800000,76.29000091552734,[244,245],1723210200000,77.55000305175781,[247,248],1723469400000,77.83999633789062,[250,251],1723555800000,78.58999633789062,[253,254],1723642200000,79.3499984741211,[256,257],1723728600000,78.4800033569336,[259,260],1723815000000,78.87999725341797,[262,263],1724074200000,79.45999908447266,[265,266],1724160600000,80.4000015258789,[268,269],1724247000000,80.44000244140625,[271,272],1724333400000,79.25,[274,275],1724419800000,79.8499984741211,[277,278],1724679000000,79.61000061035156,[280,281],1724765400000,79.37000274658203,[283,272],1724851800000,[285,286],1724938200000,78.86000061035156,[288,289],1725024600000,77.70999908447266,[291,292],1725370200000,79.5199966430664,[294,295],1725456600000,80.87999725341797,[297,298],1725543000000,81.56999969482422,[300,301],1725629400000,81.48999786376953,[303,304],1725888600000,81.98999786376953,[306,307],1725975000000,82.80000305175781,[309,310],1726061400000,82.68000030517578,[312,313],1726147800000,82.18000030517578,[315,316],1726234200000,82.31999969482422,[318,319],1726493400000,83.5199966430664,[321,322],1726579800000,82.94999694824219,[324,325],1726666200000,81.51000213623047,[327,328],1726752600000,81.05000305175781,[330,331],1726839000000,80.61000061035156,[333,233],1727098200000,[335,336],1727184600000,80.26000213623047,[338,339],1727271000000,79.2699966430664,[341,342],1727357400000,79.58999633789062,[344,345],1727443800000,80.05999755859375,[347,348],1727703000000,79.68000030517578,[350,351],1727789400000,79.66999816894531,[353,354],1727875800000,78.73999786376953,[356,357],1727962200000,77.75,[359,360],1728048600000,76.47000122070312,[362,363],1728307800000,75.7300033569336,[365,366],1728394200000,75.83000183105469,[368,369],1728480600000,75.30000305175781,[371,372],1728567000000,74.72000122070312,[374,375],1728653400000,74.30999755859375,[377,378],1728912600000,74.18000030517578,[380,381],1728999000000,75.77999877929688,[383,384],1729085400000,76.19999694824219,[386,387],1729171800000,74.4800033569336,[389,390],1729258200000,74.51000213623047,[392,393],1729517400000,72.68000030517578,[395,396],1729603800000,72.79000091552734,[398,399],1729690200000,72.58000183105469,[401,206],1729776600000,[403,404],1729863000000,72.6500015258789,[406,407],1730122200000,72.41000366210938,[409,410],1730208600000,72.55999755859375,[412,413],1730295000000,73,[415,416],1730381400000,73.25,[418,419],1730467800000,71.75,[421,422],1730730600000,73.30000305175781,[424,425],1730817000000,73.95999908447266,[427,428],1730903400000,71.06999969482422,[430,431],1730989800000,72.12999725341797,[433,434],1731076200000,73.62000274658203,[436,437],1731335400000,73.12999725341797,[439,440],1731421800000,71.58999633789062,[442,443],1731508200000,70.4800033569336,[445,446],1731594600000,71.19000244140625,[448,449],1731681000000,70.80000305175781,[451,99],1731940200000,[453,454],1732026600000,71.41000366210938,[456,457],1732113000000,71.12999725341797,[459,460],1732199400000,70.94999694824219,[462,463],1732285800000,71.08999633789062,[465,466],1732545000000,73.73999786376953,[468,469],1732631400000,73.41999816894531,[471,126],1732717800000,[473,474],1732890600000,75.11000061035156,[476,477],1733149800000,75.5,[479,480],1733236200000,74.54000091552734,[482,483],1733322600000,75.76000213623047,[485,486],1733409000000,76.01000213623047,[488,486],1733495400000,[490,491],1733754600000,75.08000183105469,[493,494],1733841000000,74.5199966430664,[496,469],1733927400000,[498,499],1734013800000,72.12000274658203,[501,502],1734100200000,71.13999938964844,[504,505],1734359400000,71.33999633789062,[507,508],1734445800000,71.8499984741211,[510,511],1734532200000,70.70999908447266,[513,514],1734618600000,69.18000030517578,[516,517],1734705000000,69.5,[519,520],1734964200000,68.58999633789062,[522,523],1735050600000,68.12999725341797,[525,526],1735223400000,68.05000305175781,[528,529],1735309800000,67.2699966430664,[531,532],1735569000000,68,[534,535],1735655400000,67.72000122070312,[537,538],1735828200000,67.69999694824219,[540,541],1735914600000,67.38999938964844,[543,544],1736173800000,66.97000122070312,[546,547],1736260200000,65.66999816894531,[549,550],1736346600000,65.76000213623047,[552,553],1736519400000,65.33000183105469,[555,556],1736778600000,65.2699966430664,[558,559],1736865000000,65.05000305175781,[561,562],1736951400000,66.61000061035156,[564,565],1737037800000,66.87999725341797,[567,544],1737124200000,[569,532],1737469800000,[571,572],1737556200000,67.41000366210938,[574,575],1737642600000,66.55000305175781,[577,578],1737729000000,66.95999908447266,[580,581],1737988200000,68.16999816894531,[583,584],1738074600000,67.98999786376953,[586,587],1738161000000,67.80000305175781,[589,590],1738247400000,68.1500015258789,[592,593],1738333800000,67.63999938964844,[595,596],1738593000000,68.33999633789062,[598,599],1738679400000,68.5999984741211,[601,602],1738765800000,70.30999755859375,[604,605],1738852200000,70.38999938964844,[607,608],1738938600000,69.69999694824219,[610,611],1739197800000,69.30999755859375,[613,614],1739284200000,68.66999816894531,[616,617],1739370600000,67.33999633789062,[619,620],1739457000000,68.9000015258789,[622,623],1739543400000,69.44000244140625,[625,626],1739889000000,68.22000122070312,[628,629],1739975400000,68.26000213623047,[631,599],1740061800000,[633,42],1740148200000,[635,636],1740407400000,70.08999633789062,[638,639],1740493800000,71.76000213623047,[641,642],1740580200000,72.44000244140625,[644,645],1740666600000,71.63999938964844,[647,81],1740753000000,[649,69],1741012200000,[651,652],1741098600000,71.95999908447266,[654,655],1741185000000,71.16000366210938,[657,658],1741271400000,70.8499984741211,[660,661],1741357800000,70.43000030517578,[663,664],1741613400000,71.44000244140625,[666,511],1741699800000,[668,636],1741786200000,[670,671],1741872600000,70.91000366210938,[673,661],1741959000000,[675,676],1742218200000,70.95999908447266,[678,679],1742304600000,71.12000274658203,[681,682],1742391000000,71.54000091552734,[684,645],1742477400000,[686,99],1742563800000,[688,689],1742823000000,69.8499984741211,[691,18],1742909400000,[693,694],1742995800000,69.13999938964844,[696,697],1743082200000,68.73999786376953,[699,700],1743168600000,70.06999969482422,[702,703],1743427800000,71.11000061035156,[705,706],1743514200000,71.2300033569336,[708,709],1743600600000,71.20999908447266,[711,664],1743687000000,[713,714],1743773400000,72.44999694824219,[716,717],1744032600000,69,[719,720],1744119000000,67.1500015258789,[722,723],1744205400000,67.77999877929688,[725,726],1744291800000,64.91999816894531,[728,729],1744378200000,66,[731,732],1744637400000,66.4000015258789,[734,735],1744723800000,66.69000244140625,[737,738],1744810200000,67.20999908447266,[740,741],1744896600000,66.30999755859375,[743,744],1745242200000,64.4800033569336,[746,747],1745328600000,65.0999984741211,[749,750],1745415000000,66.19000244140625,[752,720],1745501400000,[754,755],1745587800000,67.80999755859375,[757,758],1745847000000,68.44000244140625,[760,761],1745933400000,69.30000305175781,[763,764],1746019800000,68.2699966430664,[766,767],1746106200000,67.7300033569336,[769,770],1746192600000,66.79000091552734,[772,773],1746451800000,66.16999816894531,[775,776],1746538200000,66.48999786376953,[778,779],1746624600000,66.88999938964844,[781,782],1746711000000,65.9000015258789,[784,785],1746797400000,66.02999877929688,[787,788],1747056600000,65.20999908447266,[790,791],1747143000000,64.79000091552734,[793,794],1747229400000,64.18000030517578,[796,797],1747315800000,65.0199966430664,[799,788],1747402200000,[801,802],1747661400000,64.88999938964844,[804,805],1747747800000,64.06999969482422,[807,808],1747834200000,62.41999816894531,[810,811],1747920600000,62.83000183105469,[813,814],1748007000000,62.970001220703125,[816,817],1748352600000,64.41000366210938,[819,820],1748439000000,63.91999816894531,[822,823],1748525400000,64.72000122070312,[825,826],1748611800000,64.87000274658203,[828,829],1748871000000,63.880001068115234,[831,832],1748957400000,63.81999969482422,[834,553],1749043800000,[836,837],1749130200000,65.4800033569336,[839,840],1749216600000,64.37999725341797,[842,817],1749475800000,[844,845],1749562200000,64.91000366210938,[847,559],1749648600000,[849,850],1749735000000,66.26000213623047,[852,788],1749821400000,[854,855],1750080600000,64.29000091552734,[857,858],1750167000000,65.45999908447266,[860,861],1750253400000,65.61000061035156,[863,864],1750426200000,65.36000061035156,[866,867],1750685400000,65.58999633789062,[869,870],1750771800000,66.37000274658203,[872,873],1750858200000,66.41999816894531,[875,779],1750944600000,[877,878],1751031000000,66.2300033569336,[880,881],1751290200000,67.30000305175781,[883,884],1751376600000,66.7699966430664,[886,887],1751463000000,66.22000122070312,[889,861],1751549400000,[891,892],1751895000000,64.55000305175781,[894,895],1751981400000,64.43000030517578,[897,864],1752067800000,[899,900],1752154200000,65.5199966430664,[902,903],1752240600000,64.08999633789062,[905,829],1752499800000,[907,908],1752586200000,63.279998779296875,[910,911],1752672600000,63.290000915527344,[913,914],1752759000000,63.31999969482422,[916,917],1752845400000,63.41999816894531,[919,920],1753104600000,64.12999725341797,[922,923],1753191000000,64.75,[925,794],1753277400000,[927,928],1753363800000,64.13999938964844,[930,931],1753450200000,64.66999816894531,[933,934],1753709400000,64.05999755859375,[936,937],1753795800000,65.7300033569336,[939,940],1753882200000,65.22000122070312,[942,943],1753968600000,65.33999633789062,[945,946],1754055000000,66.44999694824219,[948,949],1754314200000,66.70999908447266,[951,952],1754400600000,67.12999725341797,[954,946],1754487000000,[956,957],1754573400000,66.27999877929688,[959,960],1754659800000,65.83999633789062,[962,963],1754919000000,65.94000244140625,[965,966],1755005400000,65.31999969482422,[968,773],1755091800000,[970,971],1755178200000,65.41999816894531,[973,923],1755264600000,[975,976],1755523800000,64.44000244140625,[978,979],1755610200000,65.05999755859375,[981,788],1755696600000,[983,984],1755783000000,64.80999755859375,[986,987],1755869400000,65.4000015258789,[989,990],1756128600000,65.16000366210938,[992,726],1756215000000,[994,995],1756301400000,64.69999694824219,[997,864],1756387800000,[999,892],1756474200000,[1001,1002],1756819800000,63.84000015258789,[1004,1005],1756906200000,64.9800033569336,[1007,1008],1756992600000,65.69999694824219,[1010,1011],1757079000000,67.2300033569336,[1013,1014],1757338200000,68.70999908447266,[1016,1017],1757424600000,68.20999908447266,[1019,1020],1757511000000,68.69999694824219,[1022,517],1757597400000,[1024,1025],1757683800000,69.08000183105469,[1027,1028],1757943000000,69.31999969482422,[1030,1031],1758029400000,69.4800033569336,[1033,611],1758115800000,[1035,1036],1758202200000,68.18000030517578,[1038,1039],1758288600000,67.94999694824219,[1041,1042],1758547800000,67.56999969482422,[1044,596],1758634200000,[1046,1039],1758720600000,[1048,1049],1758807000000,68.08000183105469,[1051,1052],1758893400000,67.95999908447266,[1054,1055],1759152600000,68.87999725341797,[1057,1058],1759239000000,68.44999694824219,[1060,1061],1759325400000,67.81999969482422,[1063,1064],1759411800000,68.13999938964844,[1066,1039],1759498200000,[1068,1069],1759757400000,67.19999694824219,[1071,1072],1759843800000,67.73999786376953,[1074,1075],1759930200000,67.83999633789062,[1077,1075],1760016600000,[1079,1080],1760103000000,69.45999908447266,[1082,1083],1760362200000,69.38999938964844,[1085,608],1760448600000,[1087,1088],1760535000000,69.47000122070312,[1090,1091],1760621400000,70.22000122070312,[1093,1094],1760707800000,70.04000091552734,[1096,1097],1760967000000,70.5199966430664,[1099,1100],1761053400000,71.05000305175781,[1102,502],1761139800000,[1104,1105],1761226200000,70.41000366210938,[1107,1108],1761312600000,70.37999725341797,[1110,1111],1761571800000,70.83000183105469,[1113,655],1761658200000,[1115,1116],1761744600000,70.12000274658203,[1118,1119],1761831000000,69.51000213623047,[1121,1122],1761917400000,69.12000274658203,[1124,1125],1762180200000,68.76000213623047,[1127,1128],1762266600000,68.98999786376953,[1130,1131],1762353000000,67.83000183105469,[1133,697],1762439400000,[1135,758],1762525800000,[1137,1138],1762785000000,68.48999786376953,[1140,1141],1762871400000,68.9800033569336,[1143,1144],1762957800000,69.08999633789062,[1146,1147],1763044200000,68.25,[1149,1150],1763130600000,67.58999633789062,[1152,587],1763389800000,[1154,1155],1763476200000,67.66000366210938,[1157,1158],1763562600000,67.51000213623047,[1160,1161],1763649000000,67.87999725341797,[1163,526],1763735400000,[1165,614],1763994600000,[1167,1055],1764081000000,[1169,1170],1764167400000,69.41999816894531,[1172,1173],1764340200000,68.83000183105469,[1175,1042],1764599400000,[1177,1178],1764685800000,67.62000274658203,[1180,1075],1764772200000,[1182,1183],1764858600000,67.3499984741211,[1185,1186],1764945000000,66.83999633789062,[1188,562],1765204200000,[1190,1191],1765290600000,66.7300033569336,[1193,1194],1765377000000,67.01000213623047,[1196,1197],1765463400000,66.8499984741211,[1199,1200],1765549800000,65.80000305175781,[1202,1203],1765809000000,65.81999969482422,[1205,1206],1765895400000,66.36000061035156,[1208,1209],1765981800000,66.25,[1211,1212],1766068200000,65.87000274658203,[1214,864],1766154600000,[1216,1217],1766413800000,65.30000305175781,[1219,1220],1766500200000,65.52999877929688,[1222,1223],1766586600000,66.08999633789062,[1225,1226],1766759400000,65.68000030517578,[1228,1229],1767018600000,65.98999786376953,[1231,1232],1767105000000,65.79000091552734,[1234,1235],1767191400000,65.01000213623047,[1237,1238],1767364200000,64.83999633789062,[1240,1241],1767623400000,65.23999786376953,[1243,979],1767709800000,[1245,1246],1767796200000,65.66000366210938,[1248,747],1767882600000,[1250,1251],1767969000000,65.87999725341797,[1253,1254],1768228200000,65.54000091552734,[1256,1257],1768314600000,65.6500015258789,[1259,741],1768401000000,[1261,870],1768487400000,[1263,1264],1768573800000,65.8499984741211,[1266,744],1768919400000,[1268,940],1769005800000,[1270,1271],1769092200000,65.73999786376953,[1273,1274],1769178600000,65.94999694824219,[1276,1277],1769437800000,66.43000030517578,[1279,1008],1769524200000,[1281,1282],1769610600000,65.48999786376953,[1284,1285],1769697000000,65.47000122070312,[1287,1288],1769783400000,64.8499984741211,[1290,892],1770042600000,[1292,791],1770129000000,[1294,1295],1770215400000,64.51000213623047,[1297,1298],1770301800000,65.44000244140625,[1300,1301],1770388200000,65.55999755859375,[1303,1301],1770647400000,[1305,949],1770733800000,[1307,1308],1770820200000,66.19999694824219,[1310,1150],1770906600000,[1312,526],1770993000000,[1314,596],1771338600000,[1316,1317],1771425000000,67.93000030517578,[1319,1320],1771511400000,68.06999969482422,[1322,1323],1771597800000,67.75,[1325,1326],1771857000000,68.01000213623047,[1328,1147],1771943400000,[1330,629],1772029800000,[1332,1333],1772116200000,68.6500015258789,[1335,694],1772202600000,[1337,626],1772461800000,[1339,1326],1772548200000,[1341,1342],1772634600000,67.70999908447266,[1344,1345],1772721000000,67.43000030517578,[1347,544],1772807400000,[1349,1350],1773063000000,67.88999938964844,[1352,1353],1773149400000,66.73999786376953,[1355,1356],1773235800000,65.37000274658203,[1358,1359],1773322200000,65.30999755859375,[1361,1362],1773408600000,64.77999877929688,[1364,858],1773667800000,[1366,1367],1773754200000,65.70999908447266,[1369,1370],1773840600000,65.25,[1372,1373],1773927000000,66.01000213623047,[1375,1376],1774013400000,64.19000244140625,[1378,1379],1774272600000,64.7699966430664,[1381,976],1774359000000,[1383,1384],1774445400000,65.2300033569336,[1386,995],1774531800000,[1388,1389],1774618200000,63.970001220703125,[1391,1392],1774877400000,65.13999938964844,[1394,1395],1774963800000,64.94999694824219,[1397,1398],1775050200000,64.11000061035156,[1400,1401],1775136600000,64.73999786376953,[1403,1404],1775482200000,64.70999908447266,[1406,1407],1775568600000,64.52999877929688,[1409,1362],1775655000000,[1411,1412],1775741400000,64.5199966430664,[1414,1415],1775827800000,64.31999969482422,[1417,892],1776087000000,[1419,1420],1776173400000,65,[1422,1423],1776259800000,64.58000183105469,[1425,1426],1776346200000,63.959999084472656,["Reactive",1428],[1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2341,2343,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418],[8,1430],310800,[11,1432],237400,[14,1434],266300,[17,1436],246000,[20,1438],311200,[23,1440],423900,[26,1442],382800,[29,1444],305400,[32,1446],309600,[35,1448],230000,[38,1450],296300,[41,1452],471200,[44,1454],376900,[47,1456],349900,[50,1458],275400,[53,1460],203700,[56,1462],183600,[59,1464],159300,[62,1466],159200,[65,1468],163000,[68,1470],507100,[71,1472],367300,[74,1474],332900,[77,1476],233500,[80,1478],197200,[83,1480],281900,[86,1482],267400,[89,1484],274700,[92,1486],431600,[95,1488],371000,[98,1490],243700,[101,1492],320400,[104,1494],468500,[107,1496],461900,[110,1498],722900,[113,1500],267700,[116,1502],757800,[119,1504],391000,[122,1506],359600,[125,1508],436300,[128,1510],424700,[131,1512],831200,[134,1514],1177000,[137,1516],833300,[140,1518],487700,[143,1520],233900,[146,1522],513300,[149,1524],421300,[152,1526],362800,[154,1528],237100,[157,1530],453600,[160,1532],963900,[163,1534],937400,[166,1536],371200,[169,1538],408800,[172,1540],208900,[175,1542],500400,[178,1544],333200,[181,1546],747300,[184,1548],511200,[187,1518],[190,1551],904000,[193,1553],565700,[196,1555],312300,[199,1557],533200,[202,1559],505000,[205,1561],262900,[208,1563],701200,[211,1565],522800,[214,1567],254400,[217,1569],298200,[220,1571],455100,[223,1573],653700,[226,1575],975900,[229,1577],1794800,[232,1579],2457100,[235,1581],1340400,[238,1583],887000,[241,1585],692600,[244,1587],1164300,[247,1589],893400,[250,1591],631800,[253,1593],517500,[256,1595],966100,[259,1597],694400,[262,1599],461600,[265,1601],640000,[268,1603],628600,[271,1605],967700,[274,1607],1190000,[277,1609],598600,[280,1611],443500,[283,1613],426200,[285,1615],579000,[288,1617],680600,[291,1619],972000,[294,1621],600500,[297,1623],659000,[300,1625],1198100,[303,1627],600300,[306,1629],566500,[309,1631],684700,[312,1633],585900,[315,1635],612700,[318,1637],482100,[321,1639],641900,[324,1641],906100,[327,1643],1162400,[330,1645],669000,[333,1647],906300,[335,1649],1318700,[338,1651],770000,[341,1653],641100,[344,1655],602400,[347,1657],681600,[350,1659],796100,[353,1661],1076800,[356,1663],1311500,[359,1665],1369200,[362,1667],954200,[365,1669],996800,[368,1671],591200,[371,1673],3271000,[374,1675],905900,[377,1677],846400,[380,1679],903300,[383,1681],551600,[386,1683],799000,[389,1685],366700,[392,1687],1916500,[395,1689],650800,[398,1691],598100,[401,1693],732900,[403,1695],661300,[406,1697],901600,[409,1699],1391000,[412,1701],786600,[415,1703],803700,[418,1705],1408400,[421,1707],1321700,[424,1709],691400,[427,1711],2460100,[430,1713],1089200,[433,1715],1195300,[436,1504],[439,1718],1195800,[442,1720],662100,[445,1722],1479400,[448,1724],1010600,[451,1726],643900,[453,1728],398900,[456,1730],516200,[459,1732],556900,[462,1734],454400,[465,1736],1792000,[468,1738],581900,[471,1740],1693800,[473,1742],777200,[476,1744],829700,[479,1746],480600,[482,1557],[485,1749],392800,[488,1751],1785000,[490,1753],431300,[493,1755],877200,[496,1757],461000,[498,1759],792300,[501,1761],772600,[504,1763],1131600,[507,1765],2521900,[510,1767],1024100,[513,1769],2003200,[516,1771],890300,[519,1773],1089900,[522,1775],916700,[525,1777],2022600,[528,1779],1272400,[531,1781],2188100,[534,1783],2122400,[537,1785],2431400,[540,1787],1608500,[543,1789],1736100,[546,1791],2833600,[549,1793],1351700,[552,1795],1693700,[555,1797],653300,[558,1799],1169900,[561,1801],827100,[564,1803],2765000,[567,1805],1386200,[569,1807],1831100,[571,1809],977400,[574,1811],814800,[577,1813],377800,[580,1815],767600,[583,1817],744600,[586,1819],1455300,[589,1821],874700,[592,1823],1186200,[595,1825],1069400,[598,1827],2103600,[601,1829],1241900,[604,1831],493200,[607,1833],611300,[610,1835],843200,[613,1837],547700,[616,1839],2217800,[619,1841],982800,[622,1843],585300,[625,1845],708000,[628,1847],478700,[631,1849],358800,[633,1851],1928400,[635,1853],580800,[638,1715],[641,1856],524900,[644,1858],610000,[647,1860],941500,[649,1862],1678200,[651,1864],1960100,[654,1866],1164800,[657,1868],851200,[660,1870],753300,[663,1872],929800,[666,1874],603700,[668,1876],853500,[670,1878],1111800,[673,1880],700000,[675,1882],473600,[678,1884],447200,[681,1886],615400,[684,1888],650600,[686,1890],896900,[688,1892],976900,[691,1894],485000,[693,1896],1446000,[696,1898],715300,[699,1900],1101800,[702,1902],783400,[705,1904],854200,[708,1906],1948700,[711,1908],2051100,[713,1910],2891200,[716,1912],3400900,[719,1914],3687400,[722,1916],7015500,[725,1918],1980100,[728,1920],2787400,[731,1922],1130800,[734,1924],520000,[737,1651],[740,1927],728800,[743,1929],1658000,[746,1931],726600,[749,1933],1035900,[752,1935],980100,[754,1937],749000,[757,1939],571800,[760,1941],642000,[763,1943],1292000,[766,1945],535800,[769,1947],870600,[772,1949],755300,[775,1951],1235800,[778,1953],1401700,[781,1945],[784,1956],475300,[787,1958],1224700,[790,1960],1272900,[793,1962],897100,[796,1964],2824300,[799,1966],816500,[801,1968],1113600,[804,1970],1116300,[807,1972],1789000,[810,1974],1559000,[813,1976],843800,[816,1978],656000,[819,1980],700200,[822,1982],970100,[825,1984],519700,[828,1986],677800,[831,1988],480000,[834,1990],1264400,[836,1992],514900,[839,1994],954600,[842,1996],796600,[844,1998],545300,[847,2000],611800,[849,2002],550200,[852,2004],569500,[854,2006],489700,[857,2008],379400,[860,2010],729700,[863,2012],742200,[866,2014],469700,[869,2016],621100,[872,2018],338900,[875,2020],425000,[877,2022],541600,[880,2024],781000,[883,2026],606500,[886,2028],884600,[889,2030],601200,[891,2032],721600,[894,2034],1004800,[897,2036],471800,[899,2038],353100,[902,2040],1520500,[905,2042],568500,[907,2044],805400,[910,2046],1571300,[913,2048],1026900,[916,2050],1019800,[919,2052],822100,[922,2054],658600,[925,2056],705600,[927,2058],372300,[930,2060],798400,[933,2062],518500,[936,2064],656800,[939,2066],992700,[942,2068],834000,[945,2070],1722100,[948,2072],527500,[951,2074],1308200,[954,2076],680500,[956,2078],352400,[959,2080],791200,[962,2082],1065900,[965,2084],1433300,[968,2086],789900,[970,2088],889500,[973,2090],673500,[975,2092],512500,[978,2094],1771100,[981,2096],551100,[983,2098],1420900,[986,2100],2107400,[989,2102],1254200,[992,2104],413000,[994,2106],1118100,[997,2108],492500,[999,2110],1130900,[1001,2112],1141700,[1004,2114],1759200,[1007,2116],1965100,[1010,2118],1855200,[1013,2120],1390700,[1016,2122],1826300,[1019,2124],1638100,[1022,2126],1655400,[1024,2128],712600,[1027,2130],673900,[1030,2132],558000,[1033,2134],1281000,[1035,2136],912000,[1038,2138],791100,[1041,2140],997100,[1044,2142],1324000,[1046,2144],760300,[1048,2146],1365300,[1051,2148],943000,[1054,2150],1222800,[1057,2152],1504700,[1060,2154],1392100,[1063,2156],717100,[1066,2158],637700,[1068,2160],949200,[1071,2162],1300500,[1074,2164],609100,[1077,2166],580400,[1079,2168],2170800,[1082,2170],1006700,[1085,2172],1379900,[1087,2174],1153000,[1090,2176],1526600,[1093,2178],1479200,[1096,2180],867600,[1099,2182],1123600,[1102,2184],830300,[1104,2186],1913800,[1107,2188],1313300,[1110,2190],864100,[1113,2192],1107700,[1115,2194],1846500,[1118,2196],1621900,[1121,2198],1263300,[1124,2200],841900,[1127,2202],841400,[1130,2204],996000,[1133,2206],1213700,[1135,2208],889900,[1137,2210],1160100,[1140,2212],785200,[1143,2214],1853700,[1146,2216],1528900,[1149,2218],964300,[1152,2220],1006100,[1154,2222],1101400,[1157,2224],1326700,[1160,2226],1163000,[1163,2228],1137500,[1165,2230],888900,[1167,2232],790600,[1169,2234],813800,[1172,2236],1190600,[1175,2238],1523900,[1177,1931],[1180,2241],740100,[1182,2243],1276100,[1185,2245],1015400,[1188,2247],1209200,[1190,2249],936700,[1193,2251],1099800,[1196,2253],1078400,[1199,2255],1079600,[1202,2257],535300,[1205,2259],759400,[1208,2261],789300,[1211,2263],1040200,[1214,2265],792700,[1216,2267],826000,[1219,2269],1739400,[1222,1573],[1225,2272],723300,[1228,2274],677400,[1231,2276],817100,[1234,2278],1482300,[1237,2280],1057800,[1240,2282],936600,[1243,2284],1243100,[1245,2286],1981100,[1248,2288],883500,[1250,2290],2369600,[1253,2292],985900,[1256,2294],448800,[1259,2296],860400,[1261,2298],671300,[1263,2300],1429600,[1266,2302],2426200,[1268,2304],1108700,[1270,2306],1400600,[1273,2308],1901500,[1276,2251],[1279,2311],1517900,[1281,2313],967100,[1284,2315],807500,[1287,2317],1286500,[1290,2319],1148500,[1292,2321],609900,[1294,2323],1167300,[1297,2325],1339400,[1300,2327],751400,[1303,2329],551500,[1305,2331],1582700,[1307,2333],714800,[1310,2335],1334500,[1312,2337],1822800,[1314,2339],1218000,[1316,1724],[1319,2342],742900,[1322,2280],[1325,2345],1172200,[1328,2347],535700,[1330,2349],726500,[1332,2351],547300,[1335,2353],1541100,[1337,2355],1428800,[1339,2357],1375000,[1341,2359],1049600,[1344,2361],627300,[1347,2363],1304100,[1349,2365],1413600,[1352,2367],1370800,[1355,2369],1206600,[1358,2371],1075900,[1361,2373],1411600,[1364,2375],898300,[1366,2377],760600,[1369,2379],1191100,[1372,2381],1270100,[1375,2383],6818200,[1378,2385],2038500,[1381,2387],1284900,[1383,2389],1436400,[1386,2391],1385800,[1388,2393],1716100,[1391,2395],1340800,[1394,2397],2906600,[1397,2399],986500,[1400,2401],1155400,[1403,2403],736700,[1406,2405],1199700,[1409,2407],1148300,[1411,2409],1098000,[1414,2411],1646800,[1417,2413],774700,[1419,2415],951700,[1422,2417],866000,[1425,2419],1006200,["Reactive",2421],{"currency":2422,"symbol":2423,"exchangeName":2424,"fullExchangeName":2425,"instrumentType":2426,"firstTradeDate":2427,"regularMarketTime":2428,"hasPrePostMarketData":2429,"gmtoffset":2430,"timezone":2431,"exchangeTimezoneName":2432,"regularMarketPrice":2433,"fiftyTwoWeekHigh":2434,"fiftyTwoWeekLow":2435,"regularMarketDayHigh":2436,"regularMarketDayLow":2437,"regularMarketVolume":2438,"longName":2439,"shortName":2440,"chartPreviousClose":2441,"priceHint":2442,"currentTradingPeriod":2443,"dataGranularity":2451,"range":2452,"validRanges":2453},"USD","EDV","PCX","NYSEArca","ETF",1201617000,1776369600,true,-14400,"EDT","America/New_York",63.96,71.31,61.56,64.71,63.825,1005937,"Vanguard Extended Duration Treasury Index Fund ETF Shares","Vanguard Extended Duration Trea",69.07,2,{"pre":2444,"regular":2447,"post":2449},{"timezone":2431,"start":2445,"end":2446,"gmtoffset":2430},1776412800,1776432600,{"timezone":2431,"start":2446,"end":2448,"gmtoffset":2430},1776456000,{"timezone":2431,"start":2448,"end":2450,"gmtoffset":2430},1776470400,"1d","2y",[2451,2454,2455,2456,2457,2458,2452,2459,2460,2461,2462],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2464],[2465,2478,2485,2492,2503,2510,2518,2523],{"symbol":2466,"name":2467,"sector":2468,"price":2469,"change":2470,"changePercent":2471,"score":2472,"reasons":2473,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2429},"IVV","iShares Core S&P 500 ETF","Financial Services",704.74,1.5499999999999545,0.22042406746397908,47,[2474,2475],"Held by same politician","Same sector: Financial Services",1,0,{"symbol":2479,"name":2480,"sector":2468,"price":2481,"change":2482,"changePercent":2483,"score":2472,"reasons":2484,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2429},"IVOO","Vanguard S&P Mid-Cap 400 Index Fund ETF Shares",120.97,0.1799999999999926,0.14901895852305042,[2474,2475],{"symbol":2486,"name":2487,"sector":2468,"price":2488,"change":2489,"changePercent":2490,"score":2472,"reasons":2491,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2429},"IEFA","iShares Core MSCI EAFE ETF",96.18,-0.25,-0.25925541843824534,[2474,2475],{"symbol":2493,"name":2494,"sector":2495,"price":2496,"change":2497,"changePercent":2498,"score":2499,"reasons":2500,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2502},"PLTR","Palantir Technologies Inc.","Technology",142.76,0.6099999999999852,0.42912416461483305,19.5,[2474,2501],"Significant holdings value",false,{"symbol":2504,"name":2505,"sector":2495,"price":2506,"change":2507,"changePercent":2508,"score":2499,"reasons":2509,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2502},"TSM","Taiwan Semiconductor Manufacturing Company Limited",363.35,-11.75,-3.1324980005331913,[2474,2501],{"symbol":2511,"name":2512,"sector":2495,"price":2513,"change":2514,"changePercent":2515,"score":2516,"reasons":2517,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2502},"NVDA","NVIDIA Corporation",198.35,-0.5200000000000102,-0.2614773470106151,17,[2474],{"symbol":2519,"name":2520,"sector":3,"price":2521,"change":2477,"changePercent":2477,"score":2516,"reasons":2522,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2502},"NMMIX","Nuveen MI Municipal Bond I",10.47,[2474],{"symbol":2524,"name":2525,"sector":2526,"price":2527,"change":2528,"changePercent":2529,"score":2516,"reasons":2530,"politicianCount":2476,"recentTransactions":2477,"sectorMatch":2502},"TSLA","Tesla, Inc.","Consumer Cyclical",388.9,-3.0500000000000114,-0.7781604796530198,[2474],{"ticker":2423,"companyName":2532,"sector":2468,"earnings":3,"dividends":2533,"splits":3,"politicianTrades":2938},"Vanguard Extended Duration Treasury ETF",{"next":3,"history":2534},[2535,2541,2546,2551,2555,2558,2563,2567,2571,2576,2582,2587,2592,2597,2603,2609,2615,2621,2627,2633,2639,2645,2651,2657,2663,2669,2675,2681,2687,2693,2699,2705,2711,2717,2723,2729,2735,2741,2747,2753,2758,2764,2770,2776,2782,2788,2794,2800,2805,2811,2817,2823,2829,2835,2841,2846,2851,2856,2861,2866,2871,2876,2881,2886,2890,2894,2899,2903,2908,2913,2918,2923,2928,2933],{"type":2536,"ticker":2423,"companyName":2532,"date":2537,"sector":2468,"amount":2538,"yield":3,"paymentDate":2539,"recordDate":2537,"declarationDate":3,"updatedAt":2540},"dividend","2026-04-01",0.764,"2026-04-06","2026-04-16T07:12:09.577Z",{"type":2536,"ticker":2423,"companyName":2532,"date":2542,"sector":2468,"amount":2543,"yield":3,"paymentDate":2544,"recordDate":2542,"declarationDate":2545,"updatedAt":2540},"2025-12-18",0.8106,"2025-12-22","2025-04-03",{"type":2536,"ticker":2423,"companyName":2532,"date":2547,"sector":2468,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2547,"declarationDate":2550,"updatedAt":2540},"2025-10-01",0.7981,"2025-10-03","2025-01-08",{"type":2536,"ticker":2423,"companyName":2532,"date":2552,"sector":2468,"amount":2553,"yield":3,"paymentDate":2554,"recordDate":2552,"declarationDate":2550,"updatedAt":2540},"2025-07-01",0.8075,"2025-07-03",{"type":2536,"ticker":2423,"companyName":2532,"date":2556,"sector":2468,"amount":2557,"yield":3,"paymentDate":2545,"recordDate":2556,"declarationDate":2550,"updatedAt":2540},"2025-04-01",0.7938,{"type":2536,"ticker":2423,"companyName":2532,"date":2559,"sector":2468,"amount":2560,"yield":3,"paymentDate":2561,"recordDate":2559,"declarationDate":2562,"updatedAt":2540},"2024-12-24",0.8377,"2024-12-27","2024-02-28",{"type":2536,"ticker":2423,"companyName":2532,"date":2564,"sector":2468,"amount":2565,"yield":3,"paymentDate":2566,"recordDate":2564,"declarationDate":2562,"updatedAt":2540},"2024-10-01",0.7698,"2024-10-03",{"type":2536,"ticker":2423,"companyName":2532,"date":2568,"sector":2468,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2568,"declarationDate":2562,"updatedAt":2540},"2024-07-01",0.7755,"2024-07-03",{"type":2536,"ticker":2423,"companyName":2532,"date":2572,"sector":2468,"amount":2573,"yield":3,"paymentDate":2574,"recordDate":2575,"declarationDate":2562,"updatedAt":2540},"2024-04-01",0.7685,"2024-04-04","2024-04-02",{"type":2536,"ticker":2423,"companyName":2532,"date":2577,"sector":2468,"amount":2578,"yield":3,"paymentDate":2579,"recordDate":2580,"declarationDate":2581,"updatedAt":2540},"2023-12-22",0.737,"2023-12-28","2023-12-26","2023-03-15",{"type":2536,"ticker":2423,"companyName":2532,"date":2583,"sector":2468,"amount":2584,"yield":3,"paymentDate":2585,"recordDate":2586,"declarationDate":2581,"updatedAt":2540},"2023-10-02",0.7372,"2023-10-05","2023-10-03",{"type":2536,"ticker":2423,"companyName":2532,"date":2588,"sector":2468,"amount":2589,"yield":3,"paymentDate":2590,"recordDate":2591,"declarationDate":2581,"updatedAt":2540},"2023-07-03",0.7264,"2023-07-07","2023-07-05",{"type":2536,"ticker":2423,"companyName":2532,"date":2593,"sector":2468,"amount":2594,"yield":3,"paymentDate":2595,"recordDate":2596,"declarationDate":2581,"updatedAt":2540},"2023-04-03",0.6743,"2023-04-06","2023-04-04",{"type":2536,"ticker":2423,"companyName":2532,"date":2598,"sector":2468,"amount":2599,"yield":3,"paymentDate":2600,"recordDate":2601,"declarationDate":2602,"updatedAt":2540},"2022-12-23",0.6914,"2022-12-29","2022-12-27","2022-12-21",{"type":2536,"ticker":2423,"companyName":2532,"date":2604,"sector":2468,"amount":2605,"yield":3,"paymentDate":2606,"recordDate":2607,"declarationDate":2608,"updatedAt":2540},"2022-10-03",0.6824,"2022-10-06","2022-10-04","2022-09-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2610,"sector":2468,"amount":2611,"yield":3,"paymentDate":2612,"recordDate":2613,"declarationDate":2614,"updatedAt":2540},"2022-07-01",0.7059,"2022-07-07","2022-07-05","2022-06-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2616,"sector":2468,"amount":2617,"yield":3,"paymentDate":2618,"recordDate":2619,"declarationDate":2620,"updatedAt":2540},"2022-04-01",0.6353,"2022-04-06","2022-04-04","2022-03-30",{"type":2536,"ticker":2423,"companyName":2532,"date":2622,"sector":2468,"amount":2623,"yield":3,"paymentDate":2624,"recordDate":2625,"declarationDate":2626,"updatedAt":2540},"2021-12-23",0.6836,"2021-12-29","2021-12-27","2021-12-21",{"type":2536,"ticker":2423,"companyName":2532,"date":2628,"sector":2468,"amount":2629,"yield":3,"paymentDate":2630,"recordDate":2631,"declarationDate":2632,"updatedAt":2540},"2021-10-01",0.7057,"2021-10-06","2021-10-04","2021-09-30",{"type":2536,"ticker":2423,"companyName":2532,"date":2634,"sector":2468,"amount":2635,"yield":3,"paymentDate":2636,"recordDate":2637,"declarationDate":2638,"updatedAt":2540},"2021-07-01",0.7004,"2021-07-07","2021-07-02","2021-06-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2640,"sector":2468,"amount":2641,"yield":3,"paymentDate":2642,"recordDate":2643,"declarationDate":2644,"updatedAt":2540},"2021-04-01",0.6456,"2021-04-07","2021-04-05","2021-03-30",{"type":2536,"ticker":2423,"companyName":2532,"date":2646,"sector":2468,"amount":2647,"yield":3,"paymentDate":2648,"recordDate":2649,"declarationDate":2650,"updatedAt":2540},"2020-12-23",6.1046,"2020-12-29","2020-12-24","2020-12-21",{"type":2536,"ticker":2423,"companyName":2532,"date":2652,"sector":2468,"amount":2653,"yield":3,"paymentDate":2654,"recordDate":2655,"declarationDate":2656,"updatedAt":2540},"2020-10-01",0.7035,"2020-10-06","2020-10-02","2020-09-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2658,"sector":2468,"amount":2659,"yield":3,"paymentDate":2660,"recordDate":2661,"declarationDate":2662,"updatedAt":2540},"2020-07-01",0.798,"2020-07-07","2020-07-02","2020-06-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2664,"sector":2468,"amount":2665,"yield":3,"paymentDate":2666,"recordDate":2667,"declarationDate":2668,"updatedAt":2540},"2020-04-01",0.8378,"2020-04-06","2020-04-02","2020-03-30",{"type":2536,"ticker":2423,"companyName":2532,"date":2670,"sector":2468,"amount":2671,"yield":3,"paymentDate":2672,"recordDate":2673,"declarationDate":2674,"updatedAt":2540},"2019-12-23",2.1096,"2019-12-27","2019-12-24","2019-12-19",{"type":2536,"ticker":2423,"companyName":2532,"date":2676,"sector":2468,"amount":2677,"yield":3,"paymentDate":2678,"recordDate":2679,"declarationDate":2680,"updatedAt":2540},"2019-09-26",0.8332,"2019-10-01","2019-09-27","2019-09-24",{"type":2536,"ticker":2423,"companyName":2532,"date":2682,"sector":2468,"amount":2683,"yield":3,"paymentDate":2684,"recordDate":2685,"declarationDate":2686,"updatedAt":2540},"2019-06-21",0.7934,"2019-06-26","2019-06-24","2019-06-19",{"type":2536,"ticker":2423,"companyName":2532,"date":2688,"sector":2468,"amount":2689,"yield":3,"paymentDate":2690,"recordDate":2691,"declarationDate":2692,"updatedAt":2540},"2019-03-21",0.8203,"2019-03-26","2019-03-22","2019-03-19",{"type":2536,"ticker":2423,"companyName":2532,"date":2694,"sector":2468,"amount":2695,"yield":3,"paymentDate":2696,"recordDate":2697,"declarationDate":2698,"updatedAt":2540},"2018-12-13",0.8253,"2018-12-18","2018-12-14","2018-12-11",{"type":2536,"ticker":2423,"companyName":2532,"date":2700,"sector":2468,"amount":2701,"yield":3,"paymentDate":2702,"recordDate":2703,"declarationDate":2704,"updatedAt":2540},"2018-09-24",0.84,"2018-09-27","2018-09-25","2018-09-20",{"type":2536,"ticker":2423,"companyName":2532,"date":2706,"sector":2468,"amount":2707,"yield":3,"paymentDate":2708,"recordDate":2709,"declarationDate":2710,"updatedAt":2540},"2018-06-18",0.8381,"2018-06-21","2018-06-19","2018-06-14",{"type":2536,"ticker":2423,"companyName":2532,"date":2712,"sector":2468,"amount":2713,"yield":3,"paymentDate":2714,"recordDate":2715,"declarationDate":2716,"updatedAt":2540},"2018-03-16",0.7924,"2018-03-21","2018-03-19","2018-03-14",{"type":2536,"ticker":2423,"companyName":2532,"date":2718,"sector":2468,"amount":2719,"yield":3,"paymentDate":2720,"recordDate":2721,"declarationDate":2722,"updatedAt":2540},"2017-12-26",1.159,"2017-12-29","2017-12-27","2017-12-21",{"type":2536,"ticker":2423,"companyName":2532,"date":2724,"sector":2468,"amount":2725,"yield":3,"paymentDate":2726,"recordDate":2727,"declarationDate":2728,"updatedAt":2540},"2017-09-27",0.822,"2017-10-02","2017-09-28","2017-09-25",{"type":2536,"ticker":2423,"companyName":2532,"date":2730,"sector":2468,"amount":2731,"yield":3,"paymentDate":2732,"recordDate":2733,"declarationDate":2734,"updatedAt":2540},"2017-06-28",0.85,"2017-07-05","2017-06-30","2017-06-26",{"type":2536,"ticker":2423,"companyName":2532,"date":2736,"sector":2468,"amount":2737,"yield":3,"paymentDate":2738,"recordDate":2739,"declarationDate":2740,"updatedAt":2540},"2017-03-22",0.702,"2017-03-28","2017-03-24","2017-03-20",{"type":2536,"ticker":2423,"companyName":2532,"date":2742,"sector":2468,"amount":2743,"yield":3,"paymentDate":2744,"recordDate":2745,"declarationDate":2746,"updatedAt":2540},"2016-12-14",3.4346,"2016-12-20","2016-12-16","2016-12-12",{"type":2536,"ticker":2423,"companyName":2532,"date":2748,"sector":2468,"amount":2749,"yield":3,"paymentDate":2750,"recordDate":2751,"declarationDate":2752,"updatedAt":2540},"2016-09-20",0.869,"2016-09-26","2016-09-22","2016-09-16",{"type":2536,"ticker":2423,"companyName":2532,"date":2754,"sector":2468,"amount":2725,"yield":3,"paymentDate":2755,"recordDate":2756,"declarationDate":2757,"updatedAt":2540},"2016-06-21","2016-06-27","2016-06-23","2016-06-17",{"type":2536,"ticker":2423,"companyName":2532,"date":2759,"sector":2468,"amount":2760,"yield":3,"paymentDate":2761,"recordDate":2762,"declarationDate":2763,"updatedAt":2540},"2016-03-21",0.696,"2016-03-28","2016-03-23","2016-03-17",{"type":2536,"ticker":2423,"companyName":2532,"date":2765,"sector":2468,"amount":2766,"yield":3,"paymentDate":2767,"recordDate":2768,"declarationDate":2769,"updatedAt":2540},"2015-12-17",2.273,"2015-12-23","2015-12-21","2015-12-15",{"type":2536,"ticker":2423,"companyName":2532,"date":2771,"sector":2468,"amount":2772,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":2775,"updatedAt":2540},"2015-09-21",0.878,"2015-09-25","2015-09-23","2015-09-17",{"type":2536,"ticker":2423,"companyName":2532,"date":2777,"sector":2468,"amount":2778,"yield":3,"paymentDate":2779,"recordDate":2780,"declarationDate":2781,"updatedAt":2540},"2015-06-22",0.905,"2015-06-26","2015-06-24","2015-06-18",{"type":2536,"ticker":2423,"companyName":2532,"date":2783,"sector":2468,"amount":2784,"yield":3,"paymentDate":2785,"recordDate":2786,"declarationDate":2787,"updatedAt":2540},"2015-03-23",0.749,"2015-03-27","2015-03-25","2015-03-19",{"type":2536,"ticker":2423,"companyName":2532,"date":2789,"sector":2468,"amount":2790,"yield":3,"paymentDate":2791,"recordDate":2792,"declarationDate":2793,"updatedAt":2540},"2014-12-18",1.37,"2014-12-24","2014-12-22","2014-12-16",{"type":2536,"ticker":2423,"companyName":2532,"date":2795,"sector":2468,"amount":2796,"yield":3,"paymentDate":2797,"recordDate":2798,"declarationDate":2799,"updatedAt":2540},"2014-09-22",0.853,"2014-09-26","2014-09-24","2014-09-18",{"type":2536,"ticker":2423,"companyName":2532,"date":2801,"sector":2468,"amount":2772,"yield":3,"paymentDate":2802,"recordDate":2803,"declarationDate":2804,"updatedAt":2540},"2014-06-23","2014-06-27","2014-06-25","2014-06-19",{"type":2536,"ticker":2423,"companyName":2532,"date":2806,"sector":2468,"amount":2807,"yield":3,"paymentDate":2808,"recordDate":2809,"declarationDate":2810,"updatedAt":2540},"2014-03-24",0.769,"2014-03-28","2014-03-26","2014-03-20",{"type":2536,"ticker":2423,"companyName":2532,"date":2812,"sector":2468,"amount":2813,"yield":3,"paymentDate":2814,"recordDate":2815,"declarationDate":2816,"updatedAt":2540},"2013-12-20",2.232,"2013-12-27","2013-12-24","2013-12-18",{"type":2536,"ticker":2423,"companyName":2532,"date":2818,"sector":2468,"amount":2819,"yield":3,"paymentDate":2820,"recordDate":2821,"declarationDate":2822,"updatedAt":2540},"2013-09-23",0.586,"2013-09-27","2013-09-25","2013-09-19",{"type":2536,"ticker":2423,"companyName":2532,"date":2824,"sector":2468,"amount":2825,"yield":3,"paymentDate":2826,"recordDate":2827,"declarationDate":2828,"updatedAt":2540},"2013-06-24",0.877,"2013-06-28","2013-06-26","2013-06-20",{"type":2536,"ticker":2423,"companyName":2532,"date":2830,"sector":2468,"amount":2831,"yield":3,"paymentDate":2832,"recordDate":2833,"declarationDate":2834,"updatedAt":2540},"2013-03-22",0.772,"2013-03-28","2013-03-26","2013-03-20",{"type":2536,"ticker":2423,"companyName":2532,"date":2836,"sector":2468,"amount":2837,"yield":3,"paymentDate":2838,"recordDate":2839,"declarationDate":2840,"updatedAt":2540},"2012-12-20",6.134,"2012-12-27","2012-12-24","2012-12-18",{"type":2536,"ticker":2423,"companyName":2532,"date":2842,"sector":2468,"amount":2843,"yield":3,"paymentDate":2844,"recordDate":2845,"declarationDate":3,"updatedAt":2540},"2012-09-24",0.932,"2012-09-28","2012-09-26",{"type":2536,"ticker":2423,"companyName":2532,"date":2847,"sector":2468,"amount":2848,"yield":3,"paymentDate":2849,"recordDate":2850,"declarationDate":3,"updatedAt":2540},"2012-06-25",0.873,"2012-06-29","2012-06-27",{"type":2536,"ticker":2423,"companyName":2532,"date":2852,"sector":2468,"amount":2853,"yield":3,"paymentDate":2854,"recordDate":2855,"declarationDate":3,"updatedAt":2540},"2012-03-26",0.804,"2012-03-30","2012-03-28",{"type":2536,"ticker":2423,"companyName":2532,"date":2857,"sector":2468,"amount":2858,"yield":3,"paymentDate":2859,"recordDate":2860,"declarationDate":3,"updatedAt":2540},"2011-12-21",3.619,"2011-12-28","2011-12-23",{"type":2536,"ticker":2423,"companyName":2532,"date":2862,"sector":2468,"amount":2863,"yield":3,"paymentDate":2864,"recordDate":2865,"declarationDate":3,"updatedAt":2540},"2011-09-23",0.934,"2011-09-29","2011-09-27",{"type":2536,"ticker":2423,"companyName":2532,"date":2867,"sector":2468,"amount":2868,"yield":3,"paymentDate":2869,"recordDate":2870,"declarationDate":3,"updatedAt":2540},"2011-06-24",0.889,"2011-06-30","2011-06-28",{"type":2536,"ticker":2423,"companyName":2532,"date":2872,"sector":2468,"amount":2873,"yield":3,"paymentDate":2874,"recordDate":2875,"declarationDate":3,"updatedAt":2540},"2011-03-25",0.8,"2011-03-31","2011-03-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2877,"sector":2468,"amount":2878,"yield":3,"paymentDate":2879,"recordDate":2880,"declarationDate":3,"updatedAt":2540},"2010-12-22",1.268,"2010-12-29","2010-12-27",{"type":2536,"ticker":2423,"companyName":2532,"date":2882,"sector":2468,"amount":2883,"yield":3,"paymentDate":2884,"recordDate":2885,"declarationDate":3,"updatedAt":2540},"2010-09-24",0.898,"2010-09-30","2010-09-28",{"type":2536,"ticker":2423,"companyName":2532,"date":2887,"sector":2468,"amount":2883,"yield":3,"paymentDate":2888,"recordDate":2889,"declarationDate":3,"updatedAt":2540},"2010-06-24","2010-06-30","2010-06-28",{"type":2536,"ticker":2423,"companyName":2532,"date":2891,"sector":2468,"amount":2853,"yield":3,"paymentDate":2892,"recordDate":2893,"declarationDate":3,"updatedAt":2540},"2010-03-25","2010-03-31","2010-03-29",{"type":2536,"ticker":2423,"companyName":2532,"date":2895,"sector":2468,"amount":2896,"yield":3,"paymentDate":2897,"recordDate":2898,"declarationDate":3,"updatedAt":2540},"2009-12-22",12.281,"2009-12-29","2009-12-24",{"type":2536,"ticker":2423,"companyName":2532,"date":2900,"sector":2468,"amount":2825,"yield":3,"paymentDate":2901,"recordDate":2902,"declarationDate":3,"updatedAt":2540},"2009-09-24","2009-09-30","2009-09-28",{"type":2536,"ticker":2423,"companyName":2532,"date":2904,"sector":2468,"amount":2905,"yield":3,"paymentDate":2906,"recordDate":2907,"declarationDate":3,"updatedAt":2540},"2009-06-25",1.144,"2009-06-30","2009-06-26",{"type":2536,"ticker":2423,"companyName":2532,"date":2909,"sector":2468,"amount":2910,"yield":3,"paymentDate":2911,"recordDate":2912,"declarationDate":3,"updatedAt":2540},"2009-03-25",0.943,"2009-03-31","2009-03-27",{"type":2536,"ticker":2423,"companyName":2532,"date":2914,"sector":2468,"amount":2915,"yield":3,"paymentDate":2916,"recordDate":2917,"declarationDate":3,"updatedAt":2540},"2008-12-22",1.425,"2008-12-29","2008-12-24",{"type":2536,"ticker":2423,"companyName":2532,"date":2919,"sector":2468,"amount":2920,"yield":3,"paymentDate":2921,"recordDate":2922,"declarationDate":3,"updatedAt":2540},"2008-09-24",0.885,"2008-09-30","2008-09-26",{"type":2536,"ticker":2423,"companyName":2532,"date":2924,"sector":2468,"amount":2925,"yield":3,"paymentDate":2926,"recordDate":2927,"declarationDate":3,"updatedAt":2540},"2008-06-24",0.82,"2008-06-30","2008-06-26",{"type":2536,"ticker":2423,"companyName":2532,"date":2929,"sector":2468,"amount":2930,"yield":3,"paymentDate":2931,"recordDate":2932,"declarationDate":3,"updatedAt":2540},"2008-03-25",0.684,"2008-03-31","2008-03-27",{"type":2536,"ticker":2423,"companyName":2532,"date":2934,"sector":2468,"amount":2935,"yield":3,"paymentDate":2936,"recordDate":2937,"declarationDate":3,"updatedAt":2540},"2007-12-24",0.349,"2007-12-31","2007-12-27",[2939],{"politicianName":2940,"politicianSlug":2941,"transactionDate":2574,"type":2942,"amount":2943,"daysBeforeEvent":2944,"filingId":2945},"Lisa McClain","lisa-mcclain","P","$15,001 - $50,000",88,"5376e3e0-fdc4-4707-b782-f47a06622acf",{"symbol":2423,"name":2532,"sector":2468,"industry":2947,"beta":2948,"marketCap":2949,"description":2950,"ipoDate":2951,"country":2952,"exchange":2953,"currency":2422,"image":2954,"isEtf":2429,"isActivelyTrading":2429,"price":2433,"change":2955,"changesPercentage":2956,"previousClose":2957,"open":2958,"dayHigh":2436,"dayLow":2437,"volume":2438,"pe":3,"eps":3,"dividendYield":2959},"Asset Management",3.38,4664919082,"Seeks to track the performance of the Bloomberg U.S. Treasury STRIPS 20–30 Year Equal Par Bond Index. Passively managed using index sampling. Broad exposure to the long-term Treasury STRIPS market. Provides current income with high credit quality.","2008-01-29","US","AMEX","https://images.financialmodelingprep.com/symbol/EDV.png",-0.62,-0.96005,64.58,64.62,4.972326454033771,{"compliantItems":2961,"nonCompliantItems":2962,"politicians":2973,"summary":2991},[],[2963],{"symbol":2423,"name":2964,"transactionType":2965,"action":2966,"amountRange":2943,"filedDate":2967,"tradedDate":2574,"description":2968,"excessReturn":2969,"link":2970,"icon":2971,"politicianName":2940,"politicianSlug":2941,"guid":2945,"isCompliant":2502,"daysLate":2972},"CHARLES SCHWAB 401K ⇒ SCHWAB 586 ⇒ VANGUARD EXTENDED DURATION TREASURY ETF (EDV) [EF]","Stock","Purchase","2025-08-13","Spouse","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/edv","",451,[2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2476,"compliant":2477,"nonCompliant":2476,"complianceRate":2477,"limited":2476,"hasMore":2502}]