[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:e":4,"stock-overview:e":998,"stock-aggregate-e":1022,"transactions-all-e-100":1024,"stock-recommendations:e":1579,"stock:e":1580,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":624,"splits":986,"politicianTrades":997},"E","Eni S.p.A.","Energy",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-23","2026-09-21T16:01:13.815Z","unknown","Q3 2026",1.85,25695190000,[18,26,34,42,50,58,66,74,82,90,98,105,113,121,128,136,144,152,159,167,174,181,188,196,204,212,219,227,235,243,251,257,263,270,276,282,289,296,302,309,316,323,329,336,341,346,351,356,362,368,373,378,384,390,396,403,411,418,426,433,441,449,455,460,466,473,479,485,492,499,507,515,522,530,538,546,554,561,566,573,580,586,592,598,604,611,617],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-07-29","Q2 2026",1.9,27934410000,1.76,25396680000,-7.37,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-24","Q1 2026",1.13,24836750000,0.81,23109990000,-28.32,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-26","Q4 2025",0.78,21160630000,0.87,24322610000,11.54,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-24","Q3 2025",0.73,21454240000,0.9,23489170000,23.29,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-07-25","Q2 2025",0.67,22121540000,0.79,22014630000,17.91,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-04-24","Q1 2025",0.91,22585950000,0.92,25664300000,1.1,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-27","Q4 2024",0.84,20197850000,0.58,24458050000,-30.95,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-10-25","Q3 2024",0.89,24321170000,0.86,22375710000,-3.37,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-07-26","Q2 2024",1.12,26562930000,0.98,23573800000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-04-24","Q1 2024",1.22,25927670000,1.04,24515140000,-14.75,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":93,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2024-02-19","Q4 2023",27915880000,1.06,26521590000,-13.11,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2023-10-27","Q3 2023",1.16,34386300000,1.18,23611270000,1.72,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-07-28","Q2 2023",1.15,30284880000,1.24,21619650000,7.83,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":15,"revenueActual":126,"surprisePercentage":127},"2023-04-28","Q1 2023",1.39,34807750000,30012240000,33.09,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-23","Q4 2022",2.04,23794210000,1.51,33114060000,-25.98,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-10-28","Q3 2022",1.86,25937360000,2.14,36867430000,15.05,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-07-29","Q2 2022",1.99,25393140000,2.28,32434050000,14.57,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":131,"revenueActual":157,"surprisePercentage":158},"2022-04-29","Q1 2022",1.56,25305740000,34195060000,30.77,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":163,"epsActual":164,"revenueActual":165,"surprisePercentage":166},"2022-02-18","Q4 2021",1.3,21343170000,1.33,30336270000,2.31,{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":169,"epsEstimate":31,"revenueEstimate":170,"epsActual":171,"revenueActual":172,"surprisePercentage":173},"2021-10-29","Q3 2021",16203070000,0.93,22077480000,14.81,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":177,"revenueEstimate":178,"epsActual":71,"revenueActual":179,"surprisePercentage":180},"2021-07-30","Q2 2021",0.42,15130140000,19331910000,38.1,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":177,"revenueEstimate":184,"epsActual":185,"revenueActual":186,"surprisePercentage":187},"2021-04-30","Q1 2021",19093580000,0.1,17047610000,-76.19,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":191,"revenueEstimate":192,"epsActual":193,"revenueActual":194,"surprisePercentage":195},"2021-02-19","Q4 2020",0.04,20485370000,0.05,14263880000,25,{"type":10,"ticker":5,"companyName":6,"date":197,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":198,"epsEstimate":199,"revenueEstimate":200,"epsActual":201,"revenueActual":202,"surprisePercentage":203},"2020-10-28","Q3 2020",-0.1241,18549250000,-0.1,12123680000,19.45,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":209,"revenueActual":210,"surprisePercentage":211},"2020-08-04","Q2 2020",-0.34,17162440000,-0.44,9178413000,-29.41,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":214,"epsEstimate":215,"revenueEstimate":216,"epsActual":191,"revenueActual":217,"surprisePercentage":218},"2020-04-24","Q1 2020",0.14,15855990000,15096230000,-71.43,{"type":10,"ticker":5,"companyName":6,"date":220,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":223,"epsActual":224,"revenueActual":225,"surprisePercentage":226},"2020-02-28","Q4 2019",0.51,21934560000,0.33,18397600000,-35.29,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":232,"revenueActual":233,"surprisePercentage":234},"2019-10-25","Q3 2019",0.52,21072090000,0.49,18292720000,-5.77,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":239,"epsActual":240,"revenueActual":241,"surprisePercentage":242},"2019-07-26","Q2 2019",0.65,21849930000,0.36,20938290000,-44.62,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":246,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-04-24","Q1 2019",0.76,22613410000,0.64,20822650000,-15.79,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":45,"revenueEstimate":3,"epsActual":254,"revenueActual":255,"surprisePercentage":256},"2019-02-15","Q4 2018",0.94,23950660000,28.77,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":260,"revenueEstimate":3,"epsActual":61,"revenueActual":261,"surprisePercentage":262},"2018-10-26","Q3 2018",0.68,22964660000,33.82,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":3,"epsActual":267,"revenueActual":268,"surprisePercentage":269},"2018-07-27","Q2 2018",0.66,0.5,21056260000,-24.24,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":273,"revenueEstimate":3,"epsActual":266,"revenueActual":274,"surprisePercentage":275},"2018-04-27","Q1 2018",0.59,22096570000,11.86,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":279,"revenueEstimate":3,"epsActual":248,"revenueActual":280,"surprisePercentage":281},"2018-02-16","Q4 2017",0.44,20588050000,45.45,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":285,"revenueEstimate":3,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2017-10-27","Q3 2017",0.22,0.15,18467140000,-31.82,{"type":10,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":291,"epsEstimate":292,"revenueEstimate":3,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2017-07-28","Q2 2017",0.09,0.27,17826150000,200,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":285,"revenueEstimate":3,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2017-05-10","Q1 2017",0.45,19329290000,104.55,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":305,"revenueEstimate":3,"epsActual":306,"revenueActual":307,"surprisePercentage":308},"2017-03-01","Q4 2016",-0.12,0.26,16580560000,316.67,{"type":10,"ticker":5,"companyName":6,"date":310,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":311,"epsEstimate":312,"revenueEstimate":3,"epsActual":313,"revenueActual":314,"surprisePercentage":315},"2016-10-28","Q3 2016",-0.09,-0.31,14716070000,-244.44,{"type":10,"ticker":5,"companyName":6,"date":317,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":318,"epsEstimate":319,"revenueEstimate":3,"epsActual":320,"revenueActual":321,"surprisePercentage":322},"2016-07-29","Q2 2016",-0.04,-0.18,14911450000,-350,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":326,"revenueEstimate":3,"epsActual":327,"revenueActual":328,"surprisePercentage":195},"2016-04-29","Q1 2016",-0.08,-0.06,15157980000,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":331,"epsEstimate":332,"revenueEstimate":3,"epsActual":333,"revenueActual":334,"surprisePercentage":335},"2016-02-26","Q4 2015",0.17,-0.24,16318660000,-241.18,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":3,"revenueEstimate":3,"epsActual":339,"revenueActual":340,"surprisePercentage":3},"2015-10-29","Q3 2015",-0.16,17935420000,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":343,"epsEstimate":285,"revenueEstimate":3,"epsActual":292,"revenueActual":344,"surprisePercentage":345},"2015-07-30","Q2 2015",22485310000,-59.09,{"type":10,"ticker":5,"companyName":6,"date":347,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":348,"epsEstimate":3,"revenueEstimate":3,"epsActual":349,"revenueActual":350,"surprisePercentage":3},"2015-04-29","Q1 2015",0.41,22838030000,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":3,"revenueEstimate":3,"epsActual":354,"revenueActual":355,"surprisePercentage":3},"2015-02-18","Q4 2014",0.29,19551360000,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":359,"revenueEstimate":3,"epsActual":31,"revenueActual":360,"surprisePercentage":361},"2014-10-30","Q3 2014",0.63,33584000000,28.57,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":3,"epsActual":177,"revenueActual":366,"surprisePercentage":367},"2014-07-31","Q2 2014",0.8,37270820000,-47.5,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":63,"revenueEstimate":3,"epsActual":47,"revenueActual":371,"surprisePercentage":372},"2014-04-29","Q1 2014",40127750000,-2.17,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":3,"revenueEstimate":3,"epsActual":376,"revenueActual":377,"surprisePercentage":3},"2014-02-13","Q4 2013",0.99,34047860000,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":45,"revenueEstimate":381,"epsActual":39,"revenueActual":382,"surprisePercentage":383},"2013-10-30","Q3 2013",32899260000,40435670000,19.18,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":267,"revenueEstimate":387,"epsActual":177,"revenueActual":388,"surprisePercentage":389},"2013-08-01","Q2 2013",30140800000,36668020000,-16,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":392,"epsEstimate":110,"revenueEstimate":393,"epsActual":102,"revenueActual":394,"surprisePercentage":395},"2013-04-24","Q1 2013",34588810000,39963960000,-10.17,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":102,"revenueEstimate":399,"epsActual":400,"revenueActual":401,"surprisePercentage":402},"2013-02-15","Q4 2012",29375820000,1.09,41278130000,2.83,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":406,"revenueEstimate":407,"epsActual":408,"revenueActual":409,"surprisePercentage":410},"2012-10-30","Q3 2012",1.17,26170650000,1.23,40890090000,5.13,{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":413,"epsEstimate":110,"revenueEstimate":414,"epsActual":415,"revenueActual":416,"surprisePercentage":417},"2012-08-01","Q2 2012",36019850000,0.97,38258380000,-17.8,{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":420,"epsEstimate":421,"revenueEstimate":422,"epsActual":423,"revenueActual":424,"surprisePercentage":425},"2012-04-27","Q1 2012",1.57,29490340000,1.78,45337590000,13.38,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":429,"revenueEstimate":430,"epsActual":108,"revenueActual":431,"surprisePercentage":432},"2012-02-15","Q4 2011",1.4,35597370000,39627900000,-17.14,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":436,"revenueEstimate":437,"epsActual":438,"revenueActual":439,"surprisePercentage":440},"2011-10-27","Q3 2011",1.21,21843550000,1.41,35273170000,16.53,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":444,"revenueEstimate":445,"epsActual":446,"revenueActual":447,"surprisePercentage":448},"2011-04-27","Q1 2011",1.6,23991360000,1.67,35544130000,4.37,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":162,"revenueEstimate":452,"epsActual":162,"revenueActual":453,"surprisePercentage":454},"2011-02-16","Q4 2010",28321000000,37565270000,0,{"type":10,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":457,"epsEstimate":436,"revenueEstimate":458,"epsActual":436,"revenueActual":459,"surprisePercentage":454},"2010-11-02","Q3 2010",22915000000,31290900000,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":462,"epsEstimate":79,"revenueEstimate":463,"epsActual":116,"revenueActual":464,"surprisePercentage":465},"2010-07-28","Q2 2010",19119190000,23912960000,33.72,{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":468,"epsEstimate":438,"revenueEstimate":469,"epsActual":470,"revenueActual":471,"surprisePercentage":472},"2010-04-23","Q1 2010",29629280000,1.38,39159590000,-2.13,{"type":10,"ticker":5,"companyName":6,"date":474,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":475,"epsEstimate":102,"revenueEstimate":476,"epsActual":85,"revenueActual":477,"surprisePercentage":478},"2010-02-12","Q4 2009",21095280000,32059000000,5.66,{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":481,"epsEstimate":95,"revenueEstimate":482,"epsActual":63,"revenueActual":483,"surprisePercentage":484},"2009-10-29","Q3 2009",21722120000,28427370000,-11.54,{"type":10,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":487,"epsEstimate":488,"revenueEstimate":489,"epsActual":260,"revenueActual":490,"surprisePercentage":491},"2009-07-31","Q2 2009",0.88,38898410000,44421890000,-22.73,{"type":10,"ticker":5,"companyName":6,"date":493,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":494,"epsEstimate":118,"revenueEstimate":495,"epsActual":496,"revenueActual":497,"surprisePercentage":498},"2009-04-24","Q1 2009",23323550000,1.28,32274010000,3.23,{"type":10,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":501,"epsEstimate":502,"revenueEstimate":503,"epsActual":504,"revenueActual":505,"surprisePercentage":506},"2009-02-13","Q4 2008",1.5,26633530000,1.42,36549650000,-5.33,{"type":10,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":509,"epsEstimate":510,"revenueEstimate":511,"epsActual":512,"revenueActual":513,"surprisePercentage":514},"2008-10-31","Q3 2008",2.17,25435740000,2.38,38961090000,9.68,{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":517,"epsEstimate":444,"revenueEstimate":518,"epsActual":519,"revenueActual":520,"surprisePercentage":521},"2007-10-31","Q3 2007",25423560000,1.43,32623220000,-10.63,{"type":10,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":524,"epsEstimate":525,"revenueEstimate":526,"epsActual":527,"revenueActual":528,"surprisePercentage":529},"2007-07-26","Q2 2007",1.58,20531990000,1.62,28455870000,2.53,{"type":10,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":532,"epsEstimate":533,"revenueEstimate":534,"epsActual":535,"revenueActual":536,"surprisePercentage":537},"2007-02-23","Q4 2006",1.69,21468480000,1.65,27582250000,-2.37,{"type":10,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":540,"epsEstimate":541,"revenueEstimate":542,"epsActual":543,"revenueActual":544,"surprisePercentage":545},"2006-11-10","Q3 2006",1.66,18996260000,1.81,26511200000,9.04,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":549,"revenueEstimate":550,"epsActual":551,"revenueActual":552,"surprisePercentage":553},"2006-07-28","Q2 2006",1.71,22755920000,1.68,28391860000,-1.75,{"type":10,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":556,"epsEstimate":446,"revenueEstimate":557,"epsActual":558,"revenueActual":559,"surprisePercentage":560},"2006-05-10","Q1 2006",20608020000,1.88,28506450000,12.57,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":551,"revenueEstimate":3,"epsActual":133,"revenueActual":564,"surprisePercentage":565},"2006-03-01","Q4 2005",25906740000,-10.12,{"type":10,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":568,"epsEstimate":444,"revenueEstimate":569,"epsActual":570,"revenueActual":571,"surprisePercentage":572},"2005-11-09","Q3 2005",20070730000,1.59,23950420000,-0.63,{"type":10,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":575,"epsEstimate":576,"revenueEstimate":3,"epsActual":577,"revenueActual":578,"surprisePercentage":579},"2005-09-20","Q2 2005",1.45,1.36,19654000000,-6.21,{"type":10,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":582,"epsEstimate":525,"revenueEstimate":583,"epsActual":541,"revenueActual":584,"surprisePercentage":585},"2005-05-13","Q1 2005",15419320000,20968710000,5.06,{"type":10,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":588,"epsEstimate":110,"revenueEstimate":589,"epsActual":527,"revenueActual":590,"surprisePercentage":591},"2005-02-28","Q4 2004",7879328000,11383020000,37.29,{"type":10,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":594,"epsEstimate":87,"revenueEstimate":595,"epsActual":29,"revenueActual":596,"surprisePercentage":597},"2004-05-11","Q1 2004",16188890000,23297660000,15.31,{"type":10,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":600,"epsEstimate":260,"revenueEstimate":3,"epsActual":601,"revenueActual":602,"surprisePercentage":603},"2004-03-05","Q4 2003",0.644,13526680000,-5.29,{"type":10,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":606,"epsEstimate":607,"revenueEstimate":3,"epsActual":608,"revenueActual":609,"surprisePercentage":610},"2003-06-11","Q1 2003",0.72,0.883,14155920000,22.64,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":31,"revenueEstimate":3,"epsActual":614,"revenueActual":615,"surprisePercentage":616},"1998-12-30","Q3 1998",0.3336,8386183000,-58.81,{"type":10,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":619,"epsEstimate":620,"revenueEstimate":3,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"1997-03-24","Q4 1996",0.6,0.3711,10205700000,-38.15,{"next":625,"history":632},{"type":626,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"amount":628,"yield":629,"paymentDate":630,"recordDate":627,"declarationDate":631},"dividend","2026-09-22",0.6276,4.505,"2026-10-07","2026-07-28",[633,639,645,651,657,663,669,675,680,687,694,701,708,715,722,729,735,742,748,755,762,769,776,783,790,797,804,811,818,824,830,836,842,848,854,860,866,872,878,884,890,896,902,908,914,920,926,932,938,944,950,956,962,968,974,980],{"type":626,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"amount":635,"yield":636,"paymentDate":637,"recordDate":634,"declarationDate":638},"2026-05-19",0.6263,4.3819,"2026-06-05","2026-04-02",{"type":626,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"amount":641,"yield":642,"paymentDate":643,"recordDate":640,"declarationDate":644},"2026-03-24",0.6025,4.5585,"2026-04-08","2026-02-25",{"type":626,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"amount":647,"yield":648,"paymentDate":649,"recordDate":646,"declarationDate":650},"2025-11-25",0.6043,6.483,"2025-12-05","2025-09-04",{"type":626,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"amount":653,"yield":654,"paymentDate":655,"recordDate":652,"declarationDate":656},"2025-09-23",0.6099,6.5303,"2025-10-07","2025-07-24",{"type":626,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":659,"yield":660,"paymentDate":661,"recordDate":658,"declarationDate":662},"2025-05-20",0.5707,7.8333,"2025-06-09","2025-04-11",{"type":626,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"amount":665,"yield":666,"paymentDate":667,"recordDate":664,"declarationDate":668},"2025-03-25",0.5835,7.4455,"2025-04-07","2025-03-04",{"type":626,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":671,"yield":672,"paymentDate":673,"recordDate":670,"declarationDate":674},"2024-11-19",0.5249,7.2039,"2024-12-06","2024-06-05",{"type":626,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":677,"yield":678,"paymentDate":679,"recordDate":676,"declarationDate":674},"2024-09-24",0.6178,7.1713,"2024-10-07",{"type":626,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":686},"2024-05-20",0.5429,7.1395,"2024-06-07","2024-05-21","2024-04-15",{"type":626,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"amount":689,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":693},"2024-03-18",0.5594,7.2771,"2024-04-08","2024-03-19","2024-02-23",{"type":626,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"amount":696,"yield":697,"paymentDate":698,"recordDate":699,"declarationDate":700},"2023-11-20",0.5461,6.8494,"2023-12-07","2023-11-21","2023-10-31",{"type":626,"ticker":5,"companyName":6,"date":702,"sector":7,"updatedAt":12,"amount":703,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2023-09-18",0.5363,6.8308,"2023-10-06","2023-09-19","2023-08-03",{"type":626,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":710,"yield":711,"paymentDate":712,"recordDate":713,"declarationDate":714},"2023-05-22",0.5071,7.224,"2023-06-08","2023-05-23","2023-04-04",{"type":626,"ticker":5,"companyName":6,"date":716,"sector":7,"updatedAt":12,"amount":717,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":721},"2023-03-20",0.5194,5.9418,"2023-04-07","2023-03-21","2023-02-27",{"type":626,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"amount":724,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":728},"2022-11-21",0.4623,6.4882,"2022-12-07","2022-11-22","2022-08-24",{"type":626,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"amount":731,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":728},"2022-09-19",0.4205,6.9656,"2022-10-07","2022-09-20",{"type":626,"ticker":5,"companyName":6,"date":736,"sector":7,"updatedAt":12,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2022-05-23",0.9838,8.3679,"2022-06-08","2022-05-24","2022-03-09",{"type":626,"ticker":5,"companyName":6,"date":743,"sector":7,"updatedAt":12,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":3},"2021-09-20",1.1701,8.9374,"2021-10-07","2021-09-21",{"type":626,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":754},"2021-05-24",0.7121,5.0166,"2021-06-10","2021-05-25","2021-04-29",{"type":626,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"amount":757,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":761},"2020-09-21",0.3273,10.0933,"2020-10-08","2020-09-22","2020-09-08",{"type":626,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"amount":764,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":768},"2020-05-18",1.0433,13.5555,"2020-06-04","2020-05-19","2020-04-30",{"type":626,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":12,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2019-09-23",1.0266,8.4303,"2019-10-10","2019-09-24","2019-08-27",{"type":626,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":782},"2019-05-20",1.0254,8.7693,"2019-06-06","2019-05-21","2019-02-26",{"type":626,"ticker":5,"companyName":6,"date":784,"sector":7,"updatedAt":12,"amount":785,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":789},"2018-09-24",1.1407,7.7862,"2018-10-11","2018-09-25","2018-09-07",{"type":626,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"amount":792,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":796},"2018-05-21",1.0947,3.9126,"2018-06-07","2018-05-22","2018-03-15",{"type":626,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2017-09-18",0.9588,5.6684,"2017-10-06","2017-09-19","2017-08-04",{"type":626,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":12,"amount":806,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":810},"2017-04-21",0.9363,8.9166,"2017-05-08","2017-04-25","2017-03-15",{"type":626,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":12,"amount":813,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2016-09-16",1.0057,10.2813,"2016-10-07","2016-09-20","2016-09-08",{"type":626,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":820,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":3},"2016-05-20",1.0022,10.1363,"2016-06-07","2016-05-24",{"type":626,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":3},"2015-09-18",1.016,11.3231,"2015-10-07","2015-09-22",{"type":626,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":12,"amount":832,"yield":833,"paymentDate":834,"recordDate":835,"declarationDate":3},"2015-05-15",1.3936,12.8285,"2015-06-05","2015-05-19",{"type":626,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":12,"amount":838,"yield":839,"paymentDate":840,"recordDate":841,"declarationDate":3},"2014-09-22",1.4103,6.1354,"2014-10-06","2014-09-24",{"type":626,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":12,"amount":844,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":3},"2014-05-19",1.4967,6.0122,"2014-06-06","2014-05-21",{"type":626,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":12,"amount":850,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":3},"2013-09-23",1.4872,6.1782,"2013-10-07","2013-09-25",{"type":626,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":12,"amount":856,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":3},"2013-05-20",1.4017,5.8454,"2013-06-07","2013-05-22",{"type":626,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":12,"amount":862,"yield":863,"paymentDate":864,"recordDate":865,"declarationDate":3},"2012-09-24",1.3918,5.7569,"2012-10-11","2012-09-26",{"type":626,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":12,"amount":868,"yield":869,"paymentDate":870,"recordDate":871,"declarationDate":3},"2012-05-21",1.2892,6.7721,"2012-06-07","2012-05-23",{"type":626,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":12,"amount":874,"yield":875,"paymentDate":876,"recordDate":877,"declarationDate":3},"2011-09-19",1.3966,7.9429,"2011-09-29","2011-09-21",{"type":626,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":12,"amount":880,"yield":881,"paymentDate":882,"recordDate":883,"declarationDate":3},"2011-05-23",1.4096,6.0129,"2011-06-03","2011-05-25",{"type":626,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":12,"amount":886,"yield":887,"paymentDate":888,"recordDate":889,"declarationDate":3},"2010-09-20",1.3323,6.1195,"2010-09-30","2010-09-22",{"type":626,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"amount":892,"yield":893,"paymentDate":894,"recordDate":895,"declarationDate":3},"2010-05-24",1.5031,19.3868,"2010-06-04","2010-05-26",{"type":626,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":898,"yield":899,"paymentDate":900,"recordDate":901,"declarationDate":3},"2009-09-21",1.4641,6.5932,"2009-10-01","2009-09-23",{"type":626,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":12,"amount":904,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":3},"2009-05-18",1.7863,8.0944,"2009-05-29","2009-05-20",{"type":626,"ticker":5,"companyName":6,"date":909,"sector":7,"updatedAt":12,"amount":910,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":3},"2008-09-22",1.8983,7.2232,"2008-10-02","2008-09-24",{"type":626,"ticker":5,"companyName":6,"date":915,"sector":7,"updatedAt":12,"amount":916,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":3},"2008-05-19",2.198,4.7834,"2008-05-30","2008-05-21",{"type":626,"ticker":5,"companyName":6,"date":921,"sector":7,"updatedAt":12,"amount":922,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":3},"2007-10-22",1.7138,4.8959,"2007-11-01","2007-10-24",{"type":626,"ticker":5,"companyName":6,"date":927,"sector":7,"updatedAt":12,"amount":928,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":3},"2007-06-18",1.7388,4.5666,"2007-06-28","2007-06-20",{"type":626,"ticker":5,"companyName":6,"date":933,"sector":7,"updatedAt":12,"amount":934,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":3},"2004-06-21",2.1948,12.9486,"2004-07-01","2004-06-23",{"type":626,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":12,"amount":940,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":3},"2003-06-23",1.9671,16.1767,"2003-07-03","2003-06-25",{"type":626,"ticker":5,"companyName":6,"date":945,"sector":7,"updatedAt":12,"amount":946,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":3},"2002-06-24",1.4509,12.6271,"2002-07-05","2002-06-26",{"type":626,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"amount":952,"yield":953,"paymentDate":954,"recordDate":955,"declarationDate":3},"2001-06-18",0.6181,6.5961,"2001-07-02","2001-06-20",{"type":626,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":12,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":3},"2000-06-14",0.6432,8.1416,"2000-07-03","2000-06-16",{"type":626,"ticker":5,"companyName":6,"date":963,"sector":7,"updatedAt":12,"amount":964,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":3},"1999-06-16",0.6634,7.4962,"1999-07-07","1999-06-18",{"type":626,"ticker":5,"companyName":6,"date":969,"sector":7,"updatedAt":12,"amount":970,"yield":971,"paymentDate":972,"recordDate":973,"declarationDate":3},"1998-06-17",0.687,7.5246,"1998-07-15","1998-06-19",{"type":626,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":12,"amount":976,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":3},"1997-06-18",0.6435,8.7787,"1997-07-11","1997-06-20",{"type":626,"ticker":5,"companyName":6,"date":981,"sector":7,"updatedAt":12,"amount":982,"yield":983,"paymentDate":984,"recordDate":985,"declarationDate":3},"1996-06-19",0.561,2.9217,"1996-07-12","1996-06-21",{"history":987},[988,994],{"type":989,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":12,"numerator":991,"denominator":992,"ratio":993},"split","2006-01-10",5,2,"5:2",{"type":989,"ticker":5,"companyName":6,"date":951,"sector":7,"updatedAt":12,"numerator":995,"denominator":992,"ratio":996},1,"1:2",[],{"symbol":5,"name":6,"sector":7,"industry":999,"beta":1000,"marketCap":1001,"description":1002,"ceo":1003,"website":1004,"ipoDate":1005,"country":1006,"exchange":1007,"currency":1008,"image":1009,"isEtf":1010,"isActivelyTrading":1011,"price":1012,"change":1013,"changesPercentage":1014,"previousClose":1015,"open":1016,"dayHigh":1016,"dayLow":1017,"volume":1018,"pe":1019,"eps":1020,"dividendYield":1021},"Oil & Gas Integrated",0.232,79131089534,"Eni S.p.A. is an international energy company primarily engaged in the discovery, development, and extraction of crude oil and natural gas resources. Its operations are organized into distinct divisions: Exploration & Production; Global Gas & LNG Portfolio; Refining & Marketing and Chemicals; Plenitude and Power; and Corporate and Other activities. The Exploration & Production division is responsible for the research, development, and output of oil, condensates, and natural gas, additionally undertaking initiatives in forestry conservation and carbon dioxide capture and storage. Its Global Gas & LNG Portfolio division oversees the procurement and wholesale distribution of natural gas via pipelines, including international transport, along with the acquisition and sale of liquefied natural gas (LNG). The Refining & Marketing and Chemicals segment manages the processing, supply, distribution, and commercialization of various fuels and chemical products. The Plenitude and Power segment, formerly known as Eni gas e luce, handles the retail provision of gas and electricity, alongside related services, and is involved in generating and wholesaling electricity from both thermoelectric and renewable power facilities. As of December 31, 2021, the company declared net proved reserves totaling 6,628 million barrels of oil equivalent and possessed an operational capacity of 4.5 gigawatts (GW). Established in 1953, Eni's corporate headquarters are situated in Rome, Italy.","Claudio Descalzi","https:\u002F\u002Fwww.eni.com","1995-11-28","IT","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FE.png",false,true,54.4,-0.22,-0.40278,54.62,54.76,54.07,186021,12.53,4.34,4.490643382352942,{"aggregate":3,"totalTrades":454,"traders":1023},[],{"compliantItems":1025,"nonCompliantItems":1026,"politicians":1027,"summary":1577},[],[],[1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":454,"compliant":454,"nonCompliant":454,"complianceRate":1578,"limited":454,"hasMore":1010,"gated":1010},100,[],{"stockData":1581,"volumeData":3023,"stockDetails":3998},["Reactive",1582],[1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1627,1630,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1682,1685,1688,1691,1694,1697,1700,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1800,1803,1806,1809,1812,1815,1818,1821,1824,1826,1829,1831,1834,1836,1839,1841,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1884,1887,1890,1893,1896,1899,1901,1903,1906,1909,1912,1914,1917,1920,1923,1926,1929,1932,1935,1938,1940,1943,1945,1947,1950,1953,1956,1958,1961,1963,1966,1968,1971,1974,1977,1980,1983,1986,1989,1991,1994,1996,1998,2000,2002,2005,2007,2010,2013,2016,2019,2021,2024,2027,2029,2032,2035,2038,2041,2044,2046,2049,2051,2054,2057,2060,2063,2066,2068,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2165,2168,2170,2173,2176,2179,2182,2185,2188,2191,2194,2196,2199,2202,2205,2208,2211,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2254,2256,2259,2262,2265,2268,2271,2274,2276,2279,2282,2285,2288,2291,2293,2296,2299,2302,2305,2308,2311,2313,2315,2317,2320,2323,2326,2328,2331,2334,2337,2339,2342,2345,2347,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2464,2467,2470,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2507,2510,2513,2516,2519,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2923,2926,2929,2932,2935,2938,2941,2943,2946,2949,2952,2955,2958,2961,2964,2967,2969,2971,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3017,3020],[1584,1585],1727098200000,31.979999542236328,[1587,1588],1727184600000,31.600000381469727,[1590,1591],1727271000000,30.90999984741211,[1593,1594],1727357400000,30.190000534057617,[1596,1597],1727443800000,30.610000610351562,[1599,1600],1727703000000,30.309999465942383,[1602,1603],1727789400000,30.770000457763672,[1605,1606],1727875800000,31.350000381469727,[1608,1609],1727962200000,31.549999237060547,[1611,1612],1728048600000,31.420000076293945,[1614,1615],1728307800000,31.760000228881836,[1617,1618],1728394200000,31.170000076293945,[1620,1621],1728480600000,31.030000686645508,[1623,1624],1728567000000,31.239999771118164,[1626,1606],1728653400000,[1628,1629],1728912600000,31.360000610351562,[1631,1632],1728999000000,30.450000762939453,[1634,1635],1729085400000,30.549999237060547,[1637,1638],1729171800000,30.68000030517578,[1640,1641],1729258200000,30.760000228881836,[1643,1644],1729517400000,30.790000915527344,[1646,1644],1729603800000,[1648,1649],1729690200000,30.510000228881836,[1651,1652],1729776600000,30.899999618530273,[1654,1655],1729863000000,31,[1657,1658],1730122200000,30.440000534057617,[1660,1661],1730208600000,30.1299991607666,[1663,1664],1730295000000,30.270000457763672,[1666,1667],1730381400000,30.43000030517578,[1669,1670],1730467800000,30.299999237060547,[1672,1673],1730730600000,30.3799991607666,[1675,1676],1730817000000,30.75,[1678,1679],1730903400000,30.06999969482422,[1681,1635],1730989800000,[1683,1684],1731076200000,29.920000076293945,[1686,1687],1731335400000,29.93000030517578,[1689,1690],1731421800000,29.3700008392334,[1692,1693],1731508200000,29.139999389648438,[1695,1696],1731594600000,29.489999771118164,[1698,1699],1731681000000,29.690000534057617,[1701,1684],1731940200000,[1703,1704],1732026600000,29.06999969482422,[1706,1707],1732113000000,28.93000030517578,[1709,1710],1732199400000,28.889999389648438,[1712,1713],1732285800000,29.010000228881836,[1715,1716],1732545000000,28.649999618530273,[1718,1719],1732631400000,28.1200008392334,[1721,1722],1732717800000,28.219999313354492,[1724,1725],1732890600000,28.18000030517578,[1727,1728],1733149800000,28.06999969482422,[1730,1731],1733236200000,28.299999237060547,[1733,1734],1733322600000,28.149999618530273,[1736,1737],1733409000000,28.450000762939453,[1739,1740],1733495400000,28.110000610351562,[1742,1743],1733754600000,28.239999771118164,[1745,1746],1733841000000,28.040000915527344,[1748,1749],1733927400000,28.079999923706055,[1751,1752],1734013800000,27.8700008392334,[1754,1755],1734100200000,27.84000015258789,[1757,1758],1734359400000,27.260000228881836,[1760,1761],1734445800000,26.850000381469727,[1763,1764],1734532200000,26.459999084472656,[1766,1767],1734618600000,26.31999969482422,[1769,1770],1734705000000,26.3700008392334,[1772,1773],1734964200000,26.450000762939453,[1775,1776],1735050600000,26.600000381469727,[1778,1779],1735223400000,26.610000610351562,[1781,1782],1735309800000,26.950000762939453,[1784,1785],1735569000000,27.200000762939453,[1787,1788],1735655400000,27.360000610351562,[1790,1791],1735828200000,27.530000686645508,[1793,1794],1735914600000,27.700000762939453,[1796,1797],1736173800000,28.190000534057617,[1799,1722],1736260200000,[1801,1802],1736346600000,27.989999771118164,[1804,1805],1736519400000,28.1299991607666,[1807,1808],1736778600000,28.209999084472656,[1810,1811],1736865000000,28.3700008392334,[1813,1814],1736951400000,28.860000610351562,[1816,1817],1737037800000,28.75,[1819,1820],1737124200000,28.950000762939453,[1822,1823],1737469800000,28.59000015258789,[1825,1725],1737556200000,[1827,1828],1737642600000,28.3799991607666,[1830,1728],1737729000000,[1832,1833],1737988200000,28.280000686645508,[1835,1740],1738074600000,[1837,1838],1738161000000,28.010000228881836,[1840,1737],1738247400000,[1842,1734],1738333800000,[1844,1845],1738593000000,27.940000534057617,[1847,1848],1738679400000,28.549999237060547,[1850,1851],1738765800000,28.459999084472656,[1853,1854],1738852200000,28.530000686645508,[1856,1857],1738938600000,28.579999923706055,[1859,1860],1739197800000,28.790000915527344,[1862,1863],1739284200000,29.1299991607666,[1865,1866],1739370600000,28.979999542236328,[1868,1869],1739457000000,29.149999618530273,[1871,1872],1739543400000,29.360000610351562,[1874,1875],1739889000000,29.440000534057617,[1877,1878],1739975400000,29.219999313354492,[1880,1881],1740061800000,29.520000457763672,[1883,1704],1740148200000,[1885,1886],1740407400000,29.299999237060547,[1888,1889],1740493800000,29.639999389648438,[1891,1892],1740580200000,29.90999984741211,[1894,1895],1740666600000,29.209999084472656,[1897,1898],1740753000000,28.969999313354492,[1900,1848],1741012200000,[1902,1740],1741098600000,[1904,1905],1741185000000,28.479999542236328,[1907,1908],1741271400000,28.610000610351562,[1910,1911],1741357800000,29.450000762939453,[1913,1889],1741613400000,[1915,1916],1741699800000,29.790000915527344,[1918,1919],1741786200000,29.8700008392334,[1921,1922],1741872600000,29.579999923706055,[1924,1925],1741959000000,29.979999542236328,[1927,1928],1742218200000,30.6299991607666,[1930,1931],1742304600000,31.020000457763672,[1933,1934],1742391000000,31.31999969482422,[1936,1937],1742477400000,31.469999313354492,[1939,1618],1742563800000,[1941,1942],1742823000000,31.049999237060547,[1944,1644],1742909400000,[1946,1591],1742995800000,[1948,1949],1743082200000,31.209999084472656,[1951,1952],1743168600000,30.959999084472656,[1954,1955],1743427800000,30.93000030517578,[1957,1949],1743514200000,[1959,1960],1743600600000,31.139999389648438,[1962,1679],1743687000000,[1964,1965],1743773400000,28.139999389648438,[1967,1773],1744032600000,[1969,1970],1744119000000,25.190000534057617,[1972,1973],1744205400000,26.860000610351562,[1975,1976],1744291800000,25.469999313354492,[1978,1979],1744378200000,26.440000534057617,[1981,1982],1744637400000,26.670000076293945,[1984,1985],1744723800000,26.760000228881836,[1987,1988],1744810200000,27.479999542236328,[1990,1752],1744896600000,[1992,1993],1745242200000,27.68000030517578,[1995,1905],1745328600000,[1997,1731],1745415000000,[1999,1814],1745501400000,[2001,1704],1745587800000,[2003,2004],1745847000000,29.040000915527344,[2006,1860],1745933400000,[2008,2009],1746019800000,28.40999984741211,[2011,2012],1746106200000,28.739999771118164,[2014,2015],1746192600000,28.799999237060547,[2017,2018],1746451800000,28.469999313354492,[2020,2012],1746538200000,[2022,2023],1746624600000,28.540000915527344,[2025,2026],1746711000000,28.6200008392334,[2028,1875],1746797400000,[2030,2031],1747056600000,29.559999465942383,[2033,2034],1747143000000,30.219999313354492,[2036,2037],1747229400000,30.139999389648438,[2039,2040],1747315800000,30.059999465942383,[2042,2043],1747402200000,30.170000076293945,[2045,2037],1747661400000,[2047,2048],1747747800000,29.6200008392334,[2050,1875],1747834200000,[2052,2053],1747920600000,29.110000610351562,[2055,2056],1748007000000,29.100000381469727,[2058,2059],1748352600000,29.610000610351562,[2061,2062],1748439000000,29.290000915527344,[2064,2065],1748525400000,29.479999542236328,[2067,2031],1748611800000,[2069,1673],1748871000000,[2071,2072],1748957400000,30.209999084472656,[2074,2075],1749043800000,30.100000381469727,[2077,2078],1749130200000,30.329999923706055,[2080,2081],1749216600000,30.459999084472656,[2083,2084],1749475800000,30.639999389648438,[2086,2087],1749562200000,31.059999465942383,[2089,2090],1749648600000,31.739999771118164,[2092,2093],1749735000000,32.2599983215332,[2095,2096],1749821400000,32.59000015258789,[2098,2099],1750080600000,32.40999984741211,[2101,2102],1750167000000,32.72999954223633,[2104,2105],1750253400000,32.66999816894531,[2107,2108],1750426200000,32.93000030517578,[2110,2111],1750685400000,32.290000915527344,[2113,2114],1750771800000,31.969999313354492,[2116,2117],1750858200000,31.950000762939453,[2119,2120],1750944600000,32.15999984741211,[2122,2123],1751031000000,32.4900016784668,[2125,2126],1751290200000,32.41999816894531,[2128,2129],1751376600000,32.720001220703125,[2131,2132],1751463000000,33.349998474121094,[2134,2135],1751549400000,32.790000915527344,[2137,2138],1751895000000,32.54999923706055,[2140,2141],1751981400000,33.2400016784668,[2143,2144],1752067800000,33.5,[2146,2147],1752154200000,33.45000076293945,[2149,2150],1752240600000,33.459999084472656,[2152,2153],1752499800000,33.11000061035156,[2155,2156],1752586200000,32.959999084472656,[2158,2159],1752672600000,33.25,[2161,2162],1752759000000,33,[2164,2108],1752845400000,[2166,2167],1753104600000,33.02000045776367,[2169,2144],1753191000000,[2171,2172],1753277400000,34.0099983215332,[2174,2175],1753363800000,33.9900016784668,[2177,2178],1753450200000,34.689998626708984,[2180,2181],1753709400000,34.29999923706055,[2183,2184],1753795800000,34.599998474121094,[2186,2187],1753882200000,34.060001373291016,[2189,2190],1753968600000,34.040000915527344,[2192,2193],1754055000000,33.970001220703125,[2195,2193],1754314200000,[2197,2198],1754400600000,34.25,[2200,2201],1754487000000,34.52000045776367,[2203,2204],1754573400000,34.45000076293945,[2206,2207],1754659800000,34.63999938964844,[2209,2210],1754919000000,34.349998474121094,[2212,2178],1755005400000,[2214,2215],1755091800000,35.20000076293945,[2217,2218],1755178200000,35.189998626708984,[2220,2221],1755264600000,35.209999084472656,[2223,2224],1755523800000,34.939998626708984,[2226,2227],1755610200000,34.84000015258789,[2229,2230],1755696600000,35.220001220703125,[2232,2233],1755783000000,35.45000076293945,[2235,2236],1755869400000,35.93000030517578,[2238,2239],1756128600000,35.59000015258789,[2241,2242],1756215000000,35.470001220703125,[2244,2245],1756301400000,35.5099983215332,[2247,2248],1756387800000,35.689998626708984,[2250,2251],1756474200000,35.77000045776367,[2253,2242],1756819800000,[2255,2178],1756906200000,[2257,2258],1756992600000,34.869998931884766,[2260,2261],1757079000000,34.18000030517578,[2263,2264],1757338200000,34.65999984741211,[2266,2267],1757424600000,34.900001525878906,[2269,2270],1757511000000,35.29999923706055,[2272,2273],1757597400000,35.029998779296875,[2275,2258],1757683800000,[2277,2278],1757943000000,35.0099983215332,[2280,2281],1758029400000,35.54999923706055,[2283,2284],1758115800000,35.060001373291016,[2286,2287],1758202200000,35.06999969482422,[2289,2290],1758288600000,34.72999954223633,[2292,2273],1758547800000,[2294,2295],1758634200000,35.04999923706055,[2297,2298],1758720600000,35.4900016784668,[2300,2301],1758807000000,35.599998474121094,[2303,2304],1758893400000,35.849998474121094,[2306,2307],1759152600000,35.40999984741211,[2309,2310],1759239000000,34.95000076293945,[2312,2284],1759325400000,[2314,2290],1759411800000,[2316,2284],1759498200000,[2318,2319],1759757400000,35.36000061035156,[2321,2322],1759843800000,35.5,[2324,2325],1759930200000,35.540000915527344,[2327,2307],1760016600000,[2329,2330],1760103000000,34.400001525878906,[2332,2333],1760362200000,34.59000015258789,[2335,2336],1760448600000,34.029998779296875,[2338,2181],1760535000000,[2340,2341],1760621400000,34.20000076293945,[2343,2344],1760707800000,34.79999923706055,[2346,2344],1760967000000,[2348,2333],1761053400000,[2350,2351],1761139800000,35.43000030517578,[2353,2354],1761226200000,36.20000076293945,[2356,2357],1761312600000,36.810001373291016,[2359,2360],1761571800000,37.060001373291016,[2362,2363],1761658200000,37.119998931884766,[2365,2366],1761744600000,37.13999938964844,[2368,2369],1761831000000,36.66999816894531,[2371,2372],1761917400000,36.90999984741211,[2374,2375],1762180200000,36.630001068115234,[2377,2378],1762266600000,36.31999969482422,[2380,2381],1762353000000,36.5,[2383,2384],1762439400000,36.81999969482422,[2386,2360],1762525800000,[2388,2389],1762785000000,37.630001068115234,[2391,2392],1762871400000,38.189998626708984,[2394,2395],1762957800000,38,[2397,2398],1763044200000,38.08000183105469,[2400,2401],1763130600000,38.220001220703125,[2403,2404],1763389800000,38.20000076293945,[2406,2407],1763476200000,37.9900016784668,[2409,2410],1763562600000,37.5099983215332,[2412,2413],1763649000000,37.33000183105469,[2415,2416],1763735400000,37.29999923706055,[2418,2419],1763994600000,36.95000076293945,[2421,2422],1764081000000,36.529998779296875,[2424,2425],1764167400000,37.11000061035156,[2427,2428],1764340200000,37.41999816894531,[2430,2431],1764599400000,37.56999969482422,[2433,2434],1764685800000,37.59000015258789,[2436,2437],1764772200000,38.27000045776367,[2439,2440],1764858600000,38.06999969482422,[2442,2443],1764945000000,37.209999084472656,[2445,2446],1765204200000,37.25,[2448,2449],1765290600000,37.459999084472656,[2451,2452],1765377000000,37.61000061035156,[2454,2455],1765463400000,37.38999938964844,[2457,2458],1765549800000,37.599998474121094,[2460,2461],1765809000000,37.529998779296875,[2463,2381],1765895400000,[2465,2466],1765981800000,36.91999816894531,[2468,2469],1766068200000,36.650001525878906,[2471,2446],1766154600000,[2473,2474],1766413800000,37.779998779296875,[2476,2477],1766500200000,37.81999969482422,[2479,2480],1766586600000,37.83000183105469,[2482,2483],1766759400000,37.77000045776367,[2485,2486],1767018600000,37.75,[2488,2489],1767105000000,38.119998931884766,[2491,2492],1767191400000,37.939998626708984,[2494,2495],1767364200000,39.040000915527344,[2497,2498],1767623400000,39.25,[2500,2501],1767709800000,37.849998474121094,[2503,2504],1767796200000,36.75,[2506,2366],1767882600000,[2508,2509],1767969000000,37.31999969482422,[2511,2512],1768228200000,37.66999816894531,[2514,2515],1768314600000,38.439998626708984,[2517,2518],1768401000000,39.0099983215332,[2520,2392],1768487400000,[2522,2523],1768573800000,38.70000076293945,[2525,2526],1768919400000,38.22999954223633,[2528,2529],1769005800000,39,[2531,2532],1769092200000,38.779998779296875,[2534,2535],1769178600000,39.97999954223633,[2537,2538],1769437800000,40.02000045776367,[2540,2541],1769524200000,40.9900016784668,[2543,2544],1769610600000,40.869998931884766,[2546,2547],1769697000000,41.68000030517578,[2549,2550],1769783400000,40.91999816894531,[2552,2553],1770042600000,40.79999923706055,[2555,2556],1770129000000,41.54999923706055,[2558,2559],1770215400000,41.849998474121094,[2561,2562],1770301800000,41.4900016784668,[2564,2565],1770388200000,42.31999969482422,[2567,2568],1770647400000,42.650001525878906,[2570,2571],1770733800000,42.849998474121094,[2573,2574],1770820200000,43.720001220703125,[2576,2577],1770906600000,42.880001068115234,[2579,2580],1770993000000,43.45000076293945,[2582,2583],1771338600000,43.220001220703125,[2585,2586],1771425000000,43.83000183105469,[2588,2589],1771511400000,43.849998474121094,[2591,2592],1771597800000,44.20000076293945,[2594,2595],1771857000000,44.119998931884766,[2597,2598],1771943400000,44.470001220703125,[2600,2601],1772029800000,44.45000076293945,[2603,2604],1772116200000,45.540000915527344,[2606,2607],1772202600000,46.939998626708984,[2609,2610],1772461800000,47.36000061035156,[2612,2613],1772548200000,46.2400016784668,[2615,2616],1772634600000,46.790000915527344,[2618,2619],1772721000000,46.650001525878906,[2621,2622],1772807400000,47.7599983215332,[2624,2625],1773063000000,48.33000183105469,[2627,2628],1773149400000,48.36000061035156,[2630,2631],1773235800000,49.36000061035156,[2633,2634],1773322200000,50.2599983215332,[2636,2637],1773408600000,51.36000061035156,[2639,2640],1773667800000,51.59000015258789,[2642,2643],1773754200000,53.70000076293945,[2645,2646],1773840600000,52.9900016784668,[2648,2649],1773927000000,54.72999954223633,[2651,2652],1774013400000,54.540000915527344,[2654,2655],1774272600000,53.40999984741211,[2657,2658],1774359000000,52.369998931884766,[2660,2661],1774445400000,53.86000061035156,[2663,2664],1774531800000,54.099998474121094,[2666,2667],1774618200000,55.220001220703125,[2669,2670],1774877400000,55.77000045776367,[2672,2673],1774963800000,56.61000061035156,[2675,2676],1775050200000,54.880001068115234,[2678,2679],1775136600000,57.099998474121094,[2681,2682],1775482200000,57.61000061035156,[2684,2685],1775568600000,57.54999923706055,[2687,2688],1775655000000,55.310001373291016,[2690,2691],1775741400000,55.68000030517578,[2693,2694],1775827800000,56.43000030517578,[2696,2697],1776087000000,56.0099983215332,[2699,2700],1776173400000,55.38999938964844,[2702,2703],1776259800000,54.220001220703125,[2705,2700],1776346200000,[2707,2708],1776432600000,52.25,[2710,2711],1776691800000,52.54999923706055,[2713,2714],1776778200000,53.09000015258789,[2716,2717],1776864600000,54.22999954223633,[2719,2720],1776951000000,54.650001525878906,[2722,2723],1777037400000,54.11000061035156,[2725,2726],1777296600000,53.77000045776367,[2728,2729],1777383000000,54.790000915527344,[2731,2732],1777469400000,55.439998626708984,[2734,2735],1777555800000,56.630001068115234,[2737,2738],1777642200000,56.15999984741211,[2740,2741],1777901400000,56.189998626708984,[2743,2744],1777987800000,56.5,[2746,2747],1778074200000,53.90999984741211,[2749,2750],1778160600000,52.59000015258789,[2752,2753],1778247000000,53.43000030517578,[2755,2756],1778506200000,55.459999084472656,[2758,2759],1778592600000,55.83000183105469,[2761,2762],1778679000000,55.52000045776367,[2764,2765],1778765400000,55.33000183105469,[2767,2768],1778851800000,55.4900016784668,[2770,2771],1779111000000,56.38999938964844,[2773,2774],1779197400000,55.75,[2776,2777],1779283800000,54.400001525878906,[2779,2780],1779370200000,55.13999938964844,[2782,2783],1779456600000,54.38999938964844,[2785,2786],1779802200000,53.56999969482422,[2788,2789],1779888600000,52.459999084472656,[2791,2792],1779975000000,52.310001373291016,[2794,2795],1780061400000,52.15999984741211,[2797,2798],1780320600000,53.599998474121094,[2800,2801],1780407000000,54.04999923706055,[2803,2804],1780493400000,54.34000015258789,[2806,2807],1780579800000,54.40999984741211,[2809,2810],1780666200000,53.79999923706055,[2812,2813],1780925400000,54.31999969482422,[2815,2816],1781011800000,53.560001373291016,[2818,2819],1781098200000,54.2400016784668,[2821,2822],1781184600000,54.060001373291016,[2824,2825],1781271000000,53.5,[2827,2828],1781530200000,51.27000045776367,[2830,2831],1781616600000,50.88999938964844,[2833,2834],1781703000000,49.7400016784668,[2836,2837],1781789400000,48.95000076293945,[2839,2840],1782135000000,49.400001525878906,[2842,2843],1782221400000,48.720001220703125,[2845,2846],1782307800000,47.220001220703125,[2848,2616],1782394200000,[2850,2851],1782480600000,46.08000183105469,[2853,2854],1782739800000,46.599998474121094,[2856,2857],1782826200000,46.86000061035156,[2859,2860],1782912600000,45.56999969482422,[2862,2863],1782999000000,46.869998931884766,[2865,2866],1783344600000,46.5,[2868,2869],1783431000000,47.470001220703125,[2871,2872],1783517400000,48.400001525878906,[2874,2875],1783603800000,47.90999984741211,[2877,2878],1783690200000,47.720001220703125,[2880,2881],1783949400000,49.439998626708984,[2883,2884],1784035800000,49.54999923706055,[2886,2887],1784122200000,48.959999084472656,[2889,2890],1784208600000,48.040000915527344,[2892,2893],1784295000000,49.77000045776367,[2895,2896],1784554200000,49.52000045776367,[2898,2899],1784640600000,50.189998626708984,[2901,2902],1784727000000,51.08000183105469,[2904,2905],1784813400000,51.9900016784668,[2907,2908],1784899800000,52.400001525878906,[2910,2911],1785159000000,50.630001068115234,[2913,2914],1785245400000,50.22999954223633,[2916,2917],1785331800000,53.810001373291016,[2919,2920],1785418200000,55.560001373291016,[2922,2920],1785504600000,[2924,2925],1785763800000,54.5,[2927,2928],1785850200000,53.47999954223633,[2930,2931],1785936600000,52.83000183105469,[2933,2934],1786023000000,54.27000045776367,[2936,2937],1786109400000,53.61000061035156,[2939,2940],1786368600000,54.869998931884766,[2942,2768],1786455000000,[2944,2945],1786541400000,55.119998931884766,[2947,2948],1786627800000,54.779998779296875,[2950,2951],1786714200000,55.279998779296875,[2953,2954],1786973400000,56.029998779296875,[2956,2957],1787059800000,55.93000030517578,[2959,2960],1787146200000,55.970001220703125,[2962,2963],1787232600000,57.349998474121094,[2965,2966],1787319000000,56.470001220703125,[2968,2667],1787578200000,[2970,2801],1787664600000,[2972,2786],1787751000000,[2974,2975],1787837400000,53.220001220703125,[2977,2978],1787923800000,52.810001373291016,[2980,2981],1788183000000,54.79999923706055,[2983,2984],1788269400000,55.529998779296875,[2986,2987],1788355800000,55.209999084472656,[2989,2990],1788442200000,55.130001068115234,[2992,2993],1788528600000,53.58000183105469,[2995,2996],1788874200000,54.939998626708984,[2998,2999],1788960600000,56.060001373291016,[3001,3002],1789047000000,56.41999816894531,[3004,3005],1789133400000,56.04999923706055,[3007,3008],1789392600000,55.400001525878906,[3010,3011],1789479000000,56.65999984741211,[3013,3014],1789565400000,55.29999923706055,[3016,2732],1789651800000,[3018,3019],1789738200000,54.619998931884766,[3021,3022],1789997400000,54.130001068115234,["Reactive",3024],[3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3363,3365,3367,3369,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3505,3507,3509,3511,3513,3515,3517,3519,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3539,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3579,3581,3583,3585,3587,3589,3591,3593,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3627,3629,3631,3633,3635,3637,3638,3640,3642,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3674,3676,3678,3680,3682,3684,3686,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3819,3821,3823,3825,3826,3828,3830,3832,3834,3836,3837,3839,3841,3843,3845,3847,3849,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3901,3903,3905,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3982,3984,3986,3988,3990,3992,3994,3996],[1584,3026],211700,[1587,3028],225700,[1590,3030],189200,[1593,3032],371900,[1596,3034],142300,[1599,3036],254300,[1602,3038],251400,[1605,3040],503600,[1608,3042],875600,[1611,3044],276500,[1614,3046],489200,[1617,3048],176200,[1620,3050],127800,[1623,3052],153700,[1626,3054],94700,[1628,3056],111000,[1631,3058],308000,[1634,3060],178500,[1637,3062],123500,[1640,3064],242400,[1643,3066],249100,[1646,3068],119700,[1648,3070],241000,[1651,3072],333400,[1654,3074],155300,[1657,3076],423000,[1660,3078],445800,[1663,3080],228400,[1666,3082],422800,[1669,3084],164400,[1672,3086],206300,[1675,3088],172600,[1678,3090],253600,[1681,3092],167200,[1683,3094],257200,[1686,3096],234200,[1689,3098],252700,[1692,3100],283500,[1695,3102],204000,[1698,3104],270600,[1701,3106],302100,[1703,3108],252500,[1706,3110],290100,[1709,3112],206100,[1712,3114],183300,[1715,3116],225900,[1718,3118],379900,[1721,3120],158500,[1724,3122],168600,[1727,3124],397400,[1730,3126],558100,[1733,3128],337100,[1736,3130],351800,[1739,3132],261200,[1742,3134],344600,[1745,3136],222800,[1748,3138],262500,[1751,3140],364300,[1754,3142],374400,[1757,3144],442800,[1760,3146],291600,[1763,3148],271100,[1766,3150],358500,[1769,3152],670900,[1772,3154],489000,[1775,3156],133300,[1778,3158],285000,[1781,3160],282700,[1784,3162],335400,[1787,3164],252400,[1790,3166],284200,[1793,3168],239400,[1796,3170],264800,[1799,3172],327100,[1801,3174],414100,[1804,3176],423300,[1807,3178],319400,[1810,3180],227500,[1813,3182],444200,[1816,3184],452000,[1819,3186],208400,[1822,3188],433500,[1825,3190],191400,[1827,3192],175900,[1830,3194],120400,[1832,3196],376600,[1835,3198],191800,[1837,3200],210400,[1840,3202],322400,[1842,3204],436600,[1844,3206],260500,[1847,3208],180200,[1850,3210],142600,[1853,3212],199200,[1856,3214],164200,[1859,3216],373700,[1862,3218],219300,[1865,3220],306400,[1868,3222],218700,[1871,3224],188100,[1874,3226],210500,[1877,3228],199800,[1880,3230],184800,[1883,3232],171600,[1885,3114],[1888,3235],230900,[1891,3237],219900,[1894,3239],453400,[1897,3241],366000,[1900,3243],440800,[1902,3245],319600,[1904,3247],276700,[1907,3249],347400,[1910,3251],356500,[1913,3253],307000,[1915,3255],377800,[1918,3257],263300,[1921,3259],249300,[1924,3261],316300,[1927,3263],272000,[1930,3265],183400,[1933,3267],302600,[1936,3269],161400,[1939,3271],220100,[1941,3273],242800,[1944,3275],143100,[1946,3277],610700,[1948,3279],117700,[1951,3281],181700,[1954,3283],199500,[1957,3285],179300,[1959,3287],196800,[1962,3289],288700,[1964,3291],603600,[1967,3293],774500,[1969,3295],671000,[1972,3297],1309800,[1975,3299],843300,[1978,3301],699000,[1981,3303],632800,[1984,3305],450800,[1987,3307],480600,[1990,3082],[1992,3310],305600,[1995,3312],350900,[1997,3314],333500,[1999,3316],341100,[2001,3318],394500,[2003,3320],339700,[2006,3322],226300,[2008,3324],408900,[2011,3326],244500,[2014,3259],[2017,3329],309600,[2020,3331],224900,[2022,3333],211300,[2025,3335],370800,[2028,3337],269600,[2030,3339],612200,[2033,3341],432300,[2036,3343],317000,[2039,3345],334500,[2042,3347],219700,[2045,3349],281900,[2047,3351],275400,[2050,3353],252200,[2052,3355],271000,[2055,3357],178900,[2058,3359],217000,[2061,3361],221400,[2064,3088],[2067,3364],319500,[2069,3366],316700,[2071,3368],269400,[2074,3090],[2077,3371],308600,[2080,3373],264600,[2083,3375],234600,[2086,3377],331800,[2089,3379],362000,[2092,3381],326700,[2095,3383],446600,[2098,3385],363900,[2101,3387],322600,[2104,3389],386100,[2107,3391],644900,[2110,3393],459600,[2113,3395],561100,[2116,3397],273500,[2119,3399],235400,[2122,3401],258500,[2125,3403],479700,[2128,3405],212500,[2131,3407],243600,[2134,3409],307900,[2137,3411],259300,[2140,3413],266000,[2143,3415],216500,[2146,3417],209700,[2149,3419],182000,[2152,3421],203400,[2155,3423],256200,[2158,3407],[2161,3426],301700,[2164,3428],220200,[2166,3430],171800,[2169,3432],237300,[2171,3434],218000,[2174,3436],185900,[2177,3438],387700,[2180,3440],256600,[2183,3442],362800,[2186,3444],358900,[2189,3446],290800,[2192,3448],186800,[2195,3450],297400,[2197,3452],167300,[2200,3454],193600,[2203,3456],203800,[2206,3458],175000,[2209,3460],148600,[2212,3462],255700,[2214,3464],310000,[2217,3466],182700,[2220,3468],257100,[2223,3470],212700,[2226,3472],186100,[2229,3474],192700,[2232,3038],[2235,3477],301100,[2238,3479],245200,[2241,3481],175600,[2244,3483],207800,[2247,3485],212900,[2250,3487],186300,[2253,3489],471200,[2255,3491],332000,[2257,3493],360000,[2260,3495],314400,[2263,3497],230400,[2266,3499],200100,[2269,3501],158900,[2272,3503],156400,[2275,3026],[2277,3506],172200,[2280,3508],190500,[2283,3510],274300,[2286,3512],197700,[2289,3514],187300,[2292,3516],244400,[2294,3518],236400,[2297,3413],[2300,3521],301600,[2303,3523],219500,[2306,3525],184700,[2309,3527],201600,[2312,3529],355100,[2314,3531],328800,[2316,3533],201900,[2318,3535],169400,[2321,3537],214900,[2324,3088],[2327,3481],[2329,3541],220700,[2332,3543],205700,[2335,3545],240300,[2338,3547],221600,[2340,3549],247100,[2343,3551],251500,[2346,3553],172400,[2348,3555],164300,[2350,3557],316000,[2353,3559],237200,[2356,3561],399300,[2359,3563],176000,[2362,3565],199300,[2365,3567],298300,[2368,3569],509700,[2371,3571],671600,[2374,3573],383100,[2377,3575],203900,[2380,3577],305800,[2383,3470],[2386,3580],193000,[2388,3582],261000,[2391,3584],214700,[2394,3586],157400,[2397,3588],140800,[2400,3590],203500,[2403,3592],336500,[2406,3434],[2409,3595],240500,[2412,3597],342100,[2415,3599],314500,[2418,3601],248500,[2421,3603],364900,[2424,3605],280700,[2427,3607],128400,[2430,3609],284500,[2433,3611],245600,[2436,3613],193800,[2439,3615],119900,[2442,3617],228800,[2445,3619],180500,[2448,3621],137400,[2451,3623],143900,[2454,3625],294700,[2457,3607],[2460,3628],140300,[2463,3630],203700,[2465,3632],164100,[2468,3634],171100,[2471,3636],353100,[2473,3619],[2476,3639],122900,[2479,3641],75000,[2482,3050],[2485,3644],134300,[2488,3646],136500,[2491,3648],71100,[2494,3650],349100,[2497,3652],691000,[2500,3654],1028100,[2503,3656],439600,[2506,3658],373000,[2508,3660],295400,[2511,3662],217800,[2514,3664],196700,[2517,3666],236600,[2520,3668],243700,[2522,3670],264700,[2525,3672],260900,[2528,3090],[2531,3675],199600,[2534,3677],250600,[2537,3679],257300,[2540,3681],316800,[2543,3683],237000,[2546,3685],257400,[2549,3273],[2552,3688],283600,[2555,3690],365100,[2558,3692],257800,[2561,3694],376100,[2564,3696],299500,[2567,3698],327700,[2570,3700],206700,[2573,3702],198700,[2576,3704],229200,[2579,3706],202200,[2582,3708],214500,[2585,3710],416400,[2588,3712],250700,[2591,3714],227000,[2594,3716],249900,[2597,3718],771600,[2600,3720],716500,[2603,3722],402100,[2606,3724],633000,[2609,3726],840100,[2612,3383],[2615,3729],408700,[2618,3731],391700,[2621,3733],479800,[2624,3735],585300,[2627,3737],647100,[2630,3739],505000,[2633,3741],399100,[2636,3743],481600,[2639,3745],554600,[2642,3747],936200,[2645,3749],700800,[2648,3751],887500,[2651,3753],1326200,[2654,3755],697800,[2657,3757],1609700,[2660,3759],567500,[2663,3761],414600,[2666,3763],671200,[2669,3765],549400,[2672,3767],1047300,[2675,3769],880600,[2678,3771],576200,[2681,3773],576100,[2684,3775],1206500,[2687,3777],1119600,[2690,3779],904000,[2693,3781],492500,[2696,3783],418800,[2699,3785],507200,[2702,3787],460000,[2705,3789],620800,[2707,3791],838500,[2710,3793],501300,[2713,3795],327900,[2716,3797],354000,[2719,3799],365800,[2722,3801],625700,[2725,3803],831800,[2728,3805],681400,[2731,3807],308100,[2734,3809],502600,[2737,3811],275800,[2740,3813],500500,[2743,3815],372800,[2746,3817],598400,[2749,3733],[2752,3820],690800,[2755,3822],313000,[2758,3824],245000,[2761,3170],[2764,3827],350500,[2767,3829],476700,[2770,3831],456900,[2773,3833],258900,[2776,3835],334000,[2779,3140],[2782,3838],379600,[2785,3840],274500,[2788,3842],438800,[2791,3844],371400,[2794,3846],404600,[2797,3848],499600,[2800,3850],199900,[2803,3852],246400,[2806,3854],245100,[2809,3856],220800,[2812,3858],276200,[2815,3860],255600,[2818,3862],221800,[2821,3864],309700,[2824,3866],257900,[2827,3868],390100,[2830,3870],434800,[2833,3872],460200,[2836,3874],713300,[2839,3395],[2842,3877],331300,[2845,3879],1673400,[2848,3881],589200,[2850,3883],455400,[2853,3885],704700,[2856,3887],514400,[2859,3889],533200,[2862,3891],473400,[2865,3893],406000,[2868,3895],889300,[2871,3897],381700,[2874,3899],227900,[2877,3456],[2880,3902],300500,[2883,3904],335200,[2886,3064],[2889,3907],353800,[2892,3909],313200,[2895,3911],351300,[2898,3913],267800,[2901,3915],263800,[2904,3917],335700,[2907,3919],529800,[2910,3921],423700,[2913,3923],274900,[2916,3925],527400,[2919,3927],1340000,[2922,3929],293300,[2924,3931],365600,[2927,3933],369200,[2930,3935],670000,[2933,3937],249600,[2936,3939],191900,[2939,3941],211200,[2942,3943],291400,[2944,3945],255100,[2947,3947],211500,[2950,3949],342900,[2953,3951],461800,[2956,3953],476900,[2959,3955],536200,[2962,3957],525000,[2965,3959],295600,[2968,3961],356000,[2970,3314],[2972,3964],368700,[2974,3966],234500,[2977,3968],207600,[2980,3970],400900,[2983,3972],482500,[2986,3974],429000,[2989,3976],304800,[2992,3978],378300,[2995,3980],377700,[2998,3263],[3001,3983],290000,[3004,3985],279200,[3007,3987],451100,[3010,3989],202600,[3013,3991],424800,[3016,3993],289700,[3018,3995],343200,[3021,3997],198663,["Reactive",3999],{"currency":1008,"symbol":5,"exchangeName":4000,"fullExchangeName":1007,"instrumentType":4001,"firstTradeDate":4002,"regularMarketTime":4003,"hasPrePostMarketData":1011,"gmtoffset":4004,"timezone":4005,"exchangeTimezoneName":4006,"regularMarketPrice":4007,"regularMarketChangePercent":4008,"fulldayPrice":4007,"fulldayChange":4009,"fulldayChangePercent":4010,"fiftyTwoWeekHigh":4011,"fiftyTwoWeekLow":4012,"regularMarketDayHigh":1016,"regularMarketDayLow":1017,"regularMarketVolume":3997,"longName":6,"shortName":4013,"chartPreviousClose":4014,"priceHint":992,"currentTradingPeriod":4015,"dataGranularity":4023,"range":4024,"validRanges":4025},"NYQ","EQUITY",817569000,1790009039,-14400,"EDT","America\u002FNew_York",54.13,-0.897,-0.42,-0.769,58,34.03,"ENI S.p.A.",32.05,{"pre":4016,"regular":4019,"post":4021},{"timezone":4005,"start":4017,"end":4018,"gmtoffset":4004},1789977600,1789997400,{"timezone":4005,"start":4018,"end":4020,"gmtoffset":4004},1790020800,{"timezone":4005,"start":4020,"end":4022,"gmtoffset":4004},1790035200,"1d","2y",[4023,4026,4027,4028,4029,4030,4024,4031,4032,4033,4034],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]