[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:dwx":4,"stock-overview:dwx":415,"stock-aggregate-dwx":436,"transactions-all-dwx-100":439,"stock-recommendations:dwx":995,"stock:dwx":996,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":414},"DWX","State Street SPDR S&P International Dividend ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:13:30.744Z",0.3751,4.0684,"2026-09-23",[17,23,29,35,40,45,50,56,61,66,72,79,85,91,97,104,110,116,122,129,136,142,148,155,161,167,173,180,186,192,198,205,211,218,224,231,238,244,250,256,261,267,271,275,281,287,293,299,305,311,315,319,325,331,335,339,343,347,351,354,358,362,366,370,374,378,382,386,390,394,398,402,406,410],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-06-22",0.6692,4.288,"2026-06-24","2026-01-02",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":25,"amount":26,"yield":27,"paymentDate":28,"recordDate":24,"declarationDate":22},"2026-03-23","2026-09-21T15:13:30.743Z",0.2152,4.3421,"2026-03-25",{"type":10,"ticker":5,"companyName":6,"date":30,"sector":7,"updatedAt":25,"amount":31,"yield":32,"paymentDate":33,"recordDate":30,"declarationDate":34},"2025-12-22",0.6645,4.4874,"2025-12-24","2025-01-09",{"type":10,"ticker":5,"companyName":6,"date":36,"sector":7,"updatedAt":25,"amount":37,"yield":38,"paymentDate":39,"recordDate":36,"declarationDate":34},"2025-09-22",0.416,3.6252,"2025-09-24",{"type":10,"ticker":5,"companyName":6,"date":41,"sector":7,"updatedAt":25,"amount":42,"yield":43,"paymentDate":44,"recordDate":41,"declarationDate":34},"2025-06-23",0.6549,3.9169,"2025-06-25",{"type":10,"ticker":5,"companyName":6,"date":46,"sector":7,"updatedAt":25,"amount":47,"yield":48,"paymentDate":49,"recordDate":46,"declarationDate":34},"2025-03-24",0.214,4.0843,"2025-03-26",{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":25,"amount":52,"yield":53,"paymentDate":54,"recordDate":51,"declarationDate":55},"2024-12-23",0.2657,4.3289,"2024-12-26","2024-01-03",{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":25,"amount":58,"yield":59,"paymentDate":60,"recordDate":57,"declarationDate":55},"2024-09-23",0.4945,4.0564,"2024-09-25",{"type":10,"ticker":5,"companyName":6,"date":62,"sector":7,"updatedAt":25,"amount":63,"yield":64,"paymentDate":65,"recordDate":62,"declarationDate":55},"2024-06-24",0.5807,4.1916,"2024-06-26",{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":25,"amount":68,"yield":69,"paymentDate":70,"recordDate":71,"declarationDate":55},"2024-03-18",0.166,4.2135,"2024-03-21","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":25,"amount":74,"yield":75,"paymentDate":76,"recordDate":77,"declarationDate":78},"2023-12-18",0.3197,4.2243,"2023-12-21","2023-12-19","2023-01-26",{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":25,"amount":81,"yield":82,"paymentDate":83,"recordDate":84,"declarationDate":78},"2023-09-18",0.3831,4.0507,"2023-09-21","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":86,"sector":7,"updatedAt":25,"amount":87,"yield":88,"paymentDate":89,"recordDate":90,"declarationDate":78},"2023-06-20",0.6077,4.4877,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":25,"amount":93,"yield":94,"paymentDate":95,"recordDate":96,"declarationDate":78},"2023-03-20",0.155,4.6537,"2023-03-23","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":25,"amount":99,"yield":100,"paymentDate":101,"recordDate":102,"declarationDate":103},"2022-12-19",0.2432,4.7371,"2022-12-22","2022-12-20","2022-01-24",{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":25,"amount":106,"yield":107,"paymentDate":108,"recordDate":109,"declarationDate":103},"2022-09-19",0.5361,5.4117,"2022-09-22","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":111,"sector":7,"updatedAt":25,"amount":112,"yield":113,"paymentDate":114,"recordDate":115,"declarationDate":103},"2022-06-21",0.6149,4.6867,"2022-06-24","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":117,"sector":7,"updatedAt":25,"amount":118,"yield":119,"paymentDate":120,"recordDate":121,"declarationDate":103},"2022-03-21",0.1198,3.8945,"2022-03-24","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":25,"amount":124,"yield":125,"paymentDate":126,"recordDate":127,"declarationDate":128},"2021-12-20",0.441,3.9943,"2021-12-23","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":25,"amount":131,"yield":132,"paymentDate":133,"recordDate":134,"declarationDate":135},"2021-09-20",0.4117,3.5761,"2021-09-23","2021-09-21","2021-01-28",{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":25,"amount":138,"yield":139,"paymentDate":140,"recordDate":141,"declarationDate":135},"2021-06-21",0.5133,3.4301,"2021-06-24","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":25,"amount":144,"yield":145,"paymentDate":146,"recordDate":147,"declarationDate":135},"2021-03-22",0.1459,3.413,"2021-03-25","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":25,"amount":150,"yield":151,"paymentDate":152,"recordDate":153,"declarationDate":154},"2020-12-21",0.3027,3.8995,"2020-12-24","2020-12-22","2020-01-16",{"type":10,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":25,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":154},"2020-09-21",0.4057,5.0588,"2020-09-24","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":25,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":154},"2020-06-22",0.4539,5.0278,"2020-06-25","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":25,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":154},"2020-03-23",0.2411,6.9646,"2020-03-26","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":25,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":179},"2019-12-23",0.6087,4.4341,"2019-12-27","2019-12-24","2019-01-14",{"type":10,"ticker":5,"companyName":6,"date":181,"sector":7,"updatedAt":25,"amount":182,"yield":183,"paymentDate":184,"recordDate":185,"declarationDate":179},"2019-09-23",0.3867,4.3544,"2019-09-26","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":25,"amount":188,"yield":189,"paymentDate":190,"recordDate":191,"declarationDate":179},"2019-06-24",0.5639,4.0186,"2019-06-27","2019-06-25",{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":25,"amount":194,"yield":195,"paymentDate":196,"recordDate":197,"declarationDate":179},"2019-03-18",0.2104,4.5521,"2019-03-21","2019-03-19",{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":25,"amount":200,"yield":201,"paymentDate":202,"recordDate":203,"declarationDate":204},"2018-12-21",0.5307,5.1639,"2018-12-31","2018-12-24","2018-01-11",{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":25,"amount":207,"yield":208,"paymentDate":209,"recordDate":210,"declarationDate":204},"2018-09-21",0.2787,4.2538,"2018-09-28","2018-09-24",{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":25,"amount":213,"yield":214,"paymentDate":215,"recordDate":216,"declarationDate":217},"2018-06-15",0.7227,4.4924,"2018-06-22","2018-06-18","2018-06-14",{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":25,"amount":220,"yield":221,"paymentDate":222,"recordDate":223,"declarationDate":204},"2018-03-16",0.236,3.9767,"2018-03-23","2018-03-19",{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":25,"amount":226,"yield":227,"paymentDate":228,"recordDate":229,"declarationDate":230},"2017-12-15",0.3935,3.9078,"2017-12-28","2017-12-18","2017-12-14",{"type":10,"ticker":5,"companyName":6,"date":232,"sector":7,"updatedAt":25,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2017-09-15",0.3788,4.8845,"2017-09-27","2017-09-18","2017-09-14",{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":25,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":239},"2017-06-16",0.592,5.1367,"2017-06-28","2017-06-20",{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":25,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":3},"2017-03-17",0.2231,5.4301,"2017-03-29","2017-03-21",{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":25,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":3},"2016-12-16",0.801,5.344,"2016-12-29","2016-12-20",{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":25,"amount":37,"yield":258,"paymentDate":259,"recordDate":260,"declarationDate":3},"2016-09-16",4.5857,"2016-09-28","2016-09-20",{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":25,"amount":263,"yield":264,"paymentDate":265,"recordDate":266,"declarationDate":3},"2016-06-17",0.613,4.8893,"2016-06-29","2016-06-21",{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":25,"amount":269,"yield":270,"paymentDate":3,"recordDate":3,"declarationDate":3},"2016-03-18",0.065,5.1135,{"type":10,"ticker":5,"companyName":6,"date":272,"sector":7,"updatedAt":25,"amount":273,"yield":274,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-12-18",0.533,5.979,{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":25,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2015-09-18",0.468,5.8711,"2015-09-30","2015-09-22",{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":25,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":3},"2015-06-19",0.736,4.792,"2015-07-01","2015-06-23",{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":25,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":288},"2015-03-20",0.202,5.6237,"2015-04-01","2015-03-24",{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":25,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":294},"2014-12-19",0.653,5.9665,"2015-01-02","2014-12-23",{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":25,"amount":301,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":3},"2014-09-19",0.448,5.0692,"2014-10-01","2014-09-23",{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":25,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":306},"2014-06-20",1.082,5.1829,"2014-07-02","2014-06-24",{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":25,"amount":313,"yield":314,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-03-21",0.348,6.8475,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":25,"amount":317,"yield":318,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-20",0.541,7.0527,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":25,"amount":321,"yield":322,"paymentDate":323,"recordDate":324,"declarationDate":3},"2013-09-20",0.693,6.7273,"2013-10-02","2013-09-24",{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":25,"amount":327,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":326},"2013-06-21",1.624,6.9946,"2013-07-03","2013-06-25",{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":25,"amount":333,"yield":334,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.394,6.2077,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":25,"amount":337,"yield":338,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-21",0.432,6.2366,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":25,"amount":341,"yield":342,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-21",0.557,6.4415,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":25,"amount":345,"yield":346,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",1.66,7.9319,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":25,"amount":349,"yield":350,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-16",0.329,5.9757,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":25,"amount":277,"yield":353,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-16",7.321,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":25,"amount":356,"yield":357,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-16",0.922,6.8885,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":25,"amount":360,"yield":361,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-17",1.328,4.9939,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":25,"amount":364,"yield":365,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-18",0.575,4.5508,{"type":10,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":25,"amount":368,"yield":369,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-17",0.487,4.3242,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":25,"amount":372,"yield":373,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-17",0.477,4.3375,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":25,"amount":376,"yield":377,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-18",1.024,4.498,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":25,"amount":380,"yield":381,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-19",0.37,4.0678,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":25,"amount":384,"yield":385,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-18",0.378,3.5775,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":25,"amount":388,"yield":389,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-18",0.423,3.534,{"type":10,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":25,"amount":392,"yield":393,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-19",1.013,5.9055,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":25,"amount":396,"yield":397,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-20",0.076,12.6758,{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":25,"amount":400,"yield":401,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-19",0.361,13.7271,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":25,"amount":404,"yield":405,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-09-19",1.025,7.8719,{"type":10,"ticker":5,"companyName":6,"date":407,"sector":7,"updatedAt":25,"amount":408,"yield":409,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-06-20",2.323,5.0773,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":25,"amount":412,"yield":413,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-03-20",0.928,1.3455,[],{"symbol":5,"name":6,"sector":7,"industry":416,"beta":417,"marketCap":418,"description":419,"website":420,"ipoDate":421,"country":422,"exchange":423,"currency":424,"image":425,"isEtf":426,"isActivelyTrading":426,"price":427,"change":428,"changesPercentage":429,"previousClose":430,"open":431,"dayHigh":431,"dayLow":427,"volume":432,"pe":433,"eps":434,"dividendYield":435},"Asset Management - Income",0.71,497736519,"The State Street SPDR S&P International Dividend ETF (DWX) is designed to mirror the total return performance of the S&P International Dividend Opportunities Index, before accounting for associated fees and expenses. This underlying index is comprised of the 100 non-U.S. common stocks offering the highest dividend yields, all of which have undergone screening to ensure they meet specific criteria for investment viability and financial stability. To foster diversification and manage risk, the index applies several weighting limitations: no single country or GICS sector can represent more than 25% of the index's total weight, its exposure to emerging markets is capped at 15%, and no individual stock is permitted to exceed a 3% weighting.","https:\u002F\u002Fwww.ssga.com\u002Fus\u002Fen\u002Finstitutional\u002Fetfs\u002Fstate-street-spdr-sp-international-dividend-etf-dwx","2008-02-20","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDWX.png",true,47.025,0.10013,0.21339,46.92487,47.13,3470,15.37,3.06,4.178118022328549,{"aggregate":3,"totalTrades":437,"traders":438},0,[],{"compliantItems":440,"nonCompliantItems":441,"politicians":442,"summary":992},[],[],[443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":437,"compliant":437,"nonCompliant":437,"complianceRate":993,"limited":437,"hasMore":994,"gated":994},100,false,[],{"stockData":997,"volumeData":2407,"stockDetails":3213},["Reactive",998],[999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1286,1289,1292,1295,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1353,1356,1359,1362,1365,1368,1370,1372,1375,1378,1381,1384,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1564,1567,1570,1573,1576,1579,1581,1584,1587,1590,1592,1594,1597,1599,1602,1605,1608,1611,1613,1616,1618,1621,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1737,1739,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1782,1785,1787,1790,1793,1795,1798,1800,1803,1805,1808,1811,1814,1817,1820,1823,1825,1827,1830,1832,1834,1837,1839,1842,1844,1846,1848,1850,1852,1855,1857,1860,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1891,1894,1896,1898,1901,1904,1907,1910,1913,1916,1919,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2058,2061,2064,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2095,2098,2101,2104,2106,2109,2112,2115,2118,2121,2123,2126,2128,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2162,2165,2168,2171,2174,2177,2179,2182,2185,2188,2191,2193,2196,2199,2202,2204,2206,2209,2212,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2246,2249,2252,2255,2258,2260,2263,2266,2268,2271,2273,2276,2279,2281,2284,2287,2290,2293,2295,2297,2300,2303,2306,2309,2311,2314,2317,2320,2323,2326,2329,2332,2334,2337,2339,2342,2345,2348,2350,2353,2356,2359,2362,2365,2368,2370,2373,2376,2379,2382,2384,2386,2389,2391,2393,2396,2398,2401,2404],[1000,1001],1727098200000,38.47999954223633,[1003,1004],1727184600000,38.61000061035156,[1006,1007],1727271000000,38.380001068115234,[1009,1010],1727357400000,38.720001220703125,[1012,1013],1727443800000,38.72999954223633,[1015,1016],1727703000000,38.400001525878906,[1018,1019],1727789400000,38.36000061035156,[1021,1022],1727875800000,38.040000915527344,[1024,1025],1727962200000,37.689998626708984,[1027,1025],1728048600000,[1029,1030],1728307800000,37.439998626708984,[1032,1033],1728394200000,37.41999816894531,[1035,1036],1728480600000,37.47999954223633,[1038,1039],1728567000000,37.5099983215332,[1041,1042],1728653400000,37.540000915527344,[1044,1045],1728912600000,37.61000061035156,[1047,1039],1728999000000,[1049,1050],1729085400000,37.709999084472656,[1052,1053],1729171800000,37.66999816894531,[1055,1056],1729258200000,37.75,[1058,1059],1729517400000,37.369998931884766,[1061,1062],1729603800000,37.18000030517578,[1064,1065],1729690200000,36.95000076293945,[1067,1068],1729776600000,37.029998779296875,[1070,1071],1729863000000,36.88999938964844,[1073,1074],1730122200000,37.040000915527344,[1076,1077],1730208600000,36.7400016784668,[1079,1080],1730295000000,36.66999816894531,[1082,1083],1730381400000,36.52000045776367,[1085,1086],1730467800000,36.56999969482422,[1088,1080],1730730600000,[1090,1091],1730817000000,37,[1093,1094],1730903400000,36.279998779296875,[1096,1097],1730989800000,36.529998779296875,[1099,1100],1731076200000,36.40999984741211,[1102,1103],1731335400000,36.31999969482422,[1105,1106],1731421800000,35.90999984741211,[1108,1109],1731508200000,35.77000045776367,[1111,1112],1731594600000,35.790000915527344,[1114,1115],1731681000000,35.93000030517578,[1117,1118],1731940200000,36.20000076293945,[1120,1121],1732026600000,36.2599983215332,[1123,1124],1732113000000,36.130001068115234,[1126,1127],1732199400000,36.27000045776367,[1129,1100],1732285800000,[1131,1132],1732545000000,36.5,[1134,1103],1732631400000,[1136,1137],1732717800000,36.619998931884766,[1139,1140],1732890600000,36.849998474121094,[1142,1143],1733149800000,36.709999084472656,[1145,1146],1733236200000,36.810001373291016,[1148,1143],1733322600000,[1150,1151],1733409000000,36.91999816894531,[1153,1154],1733495400000,36.72999954223633,[1156,1097],1733754600000,[1158,1159],1733841000000,36.209999084472656,[1161,1162],1733927400000,36.16999816894531,[1164,1165],1734013800000,35.959999084472656,[1167,1168],1734100200000,35.849998474121094,[1170,1171],1734359400000,35.689998626708984,[1173,1174],1734445800000,35.52000045776367,[1176,1177],1734532200000,34.79999923706055,[1179,1180],1734618600000,34.7400016784668,[1182,1183],1734705000000,34.95000076293945,[1185,1186],1734964200000,34.810001373291016,[1188,1189],1735050600000,34.90999984741211,[1191,1192],1735223400000,35.029998779296875,[1194,1195],1735309800000,35.0099983215332,[1197,1189],1735569000000,[1199,1200],1735655400000,34.959999084472656,[1202,1203],1735828200000,34.849998474121094,[1205,1195],1735914600000,[1207,1208],1736173800000,35.06999969482422,[1210,1211],1736260200000,35.040000915527344,[1213,1214],1736346600000,34.88999938964844,[1216,1217],1736519400000,34.34000015258789,[1219,1220],1736778600000,34.40999984741211,[1222,1223],1736865000000,34.58000183105469,[1225,1226],1736951400000,34.779998779296875,[1228,1229],1737037800000,34.93000030517578,[1231,1195],1737124200000,[1233,1234],1737469800000,35.40999984741211,[1236,1237],1737556200000,35.18000030517578,[1239,1240],1737642600000,35.29999923706055,[1242,1243],1737729000000,35.380001068115234,[1245,1246],1737988200000,35.7400016784668,[1248,1171],1738074600000,[1250,1251],1738161000000,35.709999084472656,[1253,1254],1738247400000,36.02000045776367,[1256,1257],1738333800000,35.63999938964844,[1259,1260],1738593000000,35.47999954223633,[1262,1263],1738679400000,35.810001373291016,[1265,1266],1738765800000,36.04999923706055,[1268,1269],1738852200000,35.9900016784668,[1271,1272],1738938600000,35.86000061035156,[1274,1269],1739197800000,[1276,1277],1739284200000,36.09000015258789,[1279,1280],1739370600000,36.0099983215332,[1282,1283],1739457000000,36.43000030517578,[1285,1100],1739543400000,[1287,1288],1739889000000,36.400001525878906,[1290,1291],1739975400000,36.310001373291016,[1293,1294],1740061800000,36.54999923706055,[1296,1132],1740148200000,[1298,1299],1740407400000,36.599998474121094,[1301,1302],1740493800000,36.959999084472656,[1304,1151],1740580200000,[1306,1307],1740666600000,36.77000045776367,[1309,1310],1740753000000,36.81999969482422,[1312,1062],1741012200000,[1314,1315],1741098600000,37.33000183105469,[1317,1318],1741185000000,37.56999969482422,[1320,1321],1741271400000,37.45000076293945,[1323,1324],1741357800000,37.86000061035156,[1326,1327],1741613400000,37.81999969482422,[1329,1330],1741699800000,37.72999954223633,[1332,1333],1741786200000,37.83000183105469,[1335,1336],1741872600000,37.880001068115234,[1338,1339],1741959000000,38.0099983215332,[1341,1342],1742218200000,38.43000030517578,[1344,1019],1742304600000,[1346,1347],1742391000000,38.41999816894531,[1349,1019],1742477400000,[1351,1352],1742563800000,38.27000045776367,[1354,1355],1742823000000,38.06999969482422,[1357,1358],1742909400000,38.279998779296875,[1360,1361],1742995800000,38.310001373291016,[1363,1364],1743082200000,38.33000183105469,[1366,1367],1743168600000,38.5099983215332,[1369,1019],1743427800000,[1371,1367],1743514200000,[1373,1374],1743600600000,38.56999969482422,[1376,1377],1743687000000,39.060001373291016,[1379,1380],1743773400000,37.470001220703125,[1382,1383],1744032600000,36.45000076293945,[1385,1132],1744119000000,[1387,1050],1744205400000,[1389,1390],1744291800000,37.84000015258789,[1392,1393],1744378200000,38.900001525878906,[1395,1396],1744637400000,39.25,[1398,1399],1744723800000,39.369998931884766,[1401,1402],1744810200000,39.79999923706055,[1404,1405],1744896600000,40.150001525878906,[1407,1408],1745242200000,40.2599983215332,[1410,1411],1745328600000,40.689998626708984,[1413,1414],1745415000000,40.349998474121094,[1416,1417],1745501400000,40.5,[1419,1408],1745587800000,[1421,1422],1745847000000,40.81999969482422,[1424,1425],1745933400000,40.900001525878906,[1427,1428],1746019800000,40.959999084472656,[1430,1431],1746106200000,40.720001220703125,[1433,1434],1746192600000,41.209999084472656,[1436,1437],1746451800000,41.560001373291016,[1439,1440],1746538200000,41.790000915527344,[1442,1443],1746624600000,41.54999923706055,[1445,1446],1746711000000,41.02000045776367,[1448,1434],1746797400000,[1450,1451],1747056600000,40.560001373291016,[1453,1454],1747143000000,40.380001068115234,[1456,1457],1747229400000,40.20000076293945,[1459,1460],1747315800000,40.779998779296875,[1462,1463],1747402200000,40.880001068115234,[1465,1466],1747661400000,41.13999938964844,[1468,1469],1747747800000,41.380001068115234,[1471,1472],1747834200000,41.529998779296875,[1474,1475],1747920600000,41.52000045776367,[1477,1478],1748007000000,41.95000076293945,[1480,1481],1748352600000,41.900001525878906,[1483,1484],1748439000000,41.61000061035156,[1486,1487],1748525400000,41.7599983215332,[1489,1490],1748611800000,41.91999816894531,[1492,1493],1748871000000,42.2599983215332,[1495,1496],1748957400000,41.97999954223633,[1498,1499],1749043800000,41.9900016784668,[1501,1502],1749130200000,42.040000915527344,[1504,1490],1749216600000,[1506,1507],1749475800000,41.88999938964844,[1509,1510],1749562200000,41.90999984741211,[1512,1478],1749648600000,[1514,1515],1749735000000,42.470001220703125,[1517,1518],1749821400000,42.310001373291016,[1520,1521],1750080600000,42.22999954223633,[1523,1524],1750167000000,42,[1526,1527],1750253400000,42.130001068115234,[1529,1490],1750426200000,[1531,1532],1750685400000,41.59000015258789,[1534,1535],1750771800000,41.77000045776367,[1537,1538],1750858200000,41.630001068115234,[1540,1541],1750944600000,42.04999923706055,[1543,1544],1751031000000,42.02000045776367,[1546,1547],1751290200000,42.150001525878906,[1549,1550],1751376600000,42.459999084472656,[1552,1553],1751463000000,42.45000076293945,[1555,1556],1751549400000,42.369998931884766,[1558,1559],1751895000000,41.869998931884766,[1561,1490],1751981400000,[1563,1541],1752067800000,[1565,1566],1752154200000,41.939998626708984,[1568,1569],1752240600000,41.72999954223633,[1571,1572],1752499800000,41.93000030517578,[1574,1575],1752586200000,41.459999084472656,[1577,1578],1752672600000,41.70000076293945,[1580,1538],1752759000000,[1582,1583],1752845400000,41.599998474121094,[1585,1586],1753104600000,41.84000015258789,[1588,1589],1753191000000,42.279998779296875,[1591,1556],1753277400000,[1593,1527],1753363800000,[1595,1596],1753450200000,42.06999969482422,[1598,1443],1753709400000,[1600,1601],1753795800000,41.619998931884766,[1603,1604],1753882200000,41.470001220703125,[1606,1607],1753968600000,41.189998626708984,[1609,1610],1754055000000,41.63999938964844,[1612,1510],1754314200000,[1614,1615],1754400600000,41.970001220703125,[1617,1521],1754487000000,[1619,1620],1754573400000,42.41999816894531,[1622,1620],1754659800000,[1624,1625],1754919000000,42.38999938964844,[1627,1628],1755005400000,42.68000030517578,[1630,1631],1755091800000,43,[1633,1634],1755178200000,42.900001525878906,[1636,1637],1755264600000,43.0099983215332,[1639,1640],1755523800000,42.86000061035156,[1642,1643],1755610200000,43.08000183105469,[1645,1646],1755696600000,43.41999816894531,[1648,1649],1755783000000,43.13999938964844,[1651,1652],1755869400000,43.630001068115234,[1654,1655],1756128600000,43.029998779296875,[1657,1640],1756215000000,[1659,1660],1756301400000,42.9900016784668,[1662,1663],1756387800000,43.18000030517578,[1665,1666],1756474200000,43.060001373291016,[1668,1669],1756819800000,42.72999954223633,[1671,1672],1756906200000,42.779998779296875,[1674,1675],1756992600000,42.79999923706055,[1677,1678],1757079000000,43.06999969482422,[1680,1681],1757338200000,43.380001068115234,[1683,1684],1757424600000,43.29999923706055,[1686,1687],1757511000000,43.2400016784668,[1689,1652],1757597400000,[1691,1692],1757683800000,43.56999969482422,[1694,1695],1757943000000,43.650001525878906,[1697,1698],1758029400000,43.70000076293945,[1700,1701],1758115800000,43.63999938964844,[1703,1704],1758202200000,43.36000061035156,[1706,1707],1758288600000,43.189998626708984,[1709,1710],1758547800000,42.77000045776367,[1712,1713],1758634200000,42.95000076293945,[1715,1716],1758720600000,42.63999938964844,[1718,1719],1758807000000,42.33000183105469,[1721,1722],1758893400000,42.7599983215332,[1724,1725],1759152600000,42.61000061035156,[1727,1728],1759239000000,42.70000076293945,[1730,1731],1759325400000,42.88999938964844,[1733,1734],1759411800000,42.83000183105469,[1736,1678],1759498200000,[1738,1637],1759757400000,[1740,1728],1759843800000,[1742,1743],1759930200000,42.529998779296875,[1745,1746],1760016600000,42.43000030517578,[1748,1749],1760103000000,42.0099983215332,[1751,1752],1760362200000,42.220001220703125,[1754,1755],1760448600000,42.439998626708984,[1757,1758],1760535000000,42.58000183105469,[1760,1761],1760621400000,42.689998626708984,[1763,1764],1760707800000,42.970001220703125,[1766,1767],1760967000000,43.150001525878906,[1769,1770],1761053400000,42.959999084472656,[1772,1773],1761139800000,43.15999984741211,[1775,1776],1761226200000,43.38999938964844,[1778,1779],1761312600000,43.470001220703125,[1781,1779],1761571800000,[1783,1784],1761658200000,43.45000076293945,[1786,1634],1761744600000,[1788,1789],1761831000000,42.90999984741211,[1791,1792],1761917400000,42.59000015258789,[1794,1553],1762180200000,[1796,1797],1762266600000,42.36000061035156,[1799,1716],1762353000000,[1801,1802],1762439400000,42.65999984741211,[1804,1764],1762525800000,[1806,1807],1762785000000,43.20000076293945,[1809,1810],1762871400000,43.47999954223633,[1812,1813],1762957800000,43.59000015258789,[1815,1816],1763044200000,43.459999084472656,[1818,1819],1763130600000,43.5099983215332,[1821,1822],1763389800000,43.220001220703125,[1824,1655],1763476200000,[1826,1722],1763562600000,[1828,1829],1763649000000,42.349998474121094,[1831,1666],1763735400000,[1833,1660],1763994600000,[1835,1836],1764081000000,43.31999969482422,[1838,1701],1764167400000,[1840,1841],1764340200000,43.75,[1843,1646],1764599400000,[1845,1692],1764685800000,[1847,1841],1764772200000,[1849,1652],1764858600000,[1851,1701],1764945000000,[1853,1854],1765204200000,43.209999084472656,[1856,1684],1765290600000,[1858,1859],1765377000000,43.560001373291016,[1861,1698],1765463400000,[1863,1864],1765549800000,43.689998626708984,[1866,1867],1765809000000,43.95000076293945,[1869,1870],1765895400000,44,[1872,1873],1765981800000,43.84000015258789,[1875,1876],1766068200000,43.939998626708984,[1878,1879],1766154600000,44.11000061035156,[1881,1882],1766413800000,43.439998626708984,[1884,1885],1766500200000,43.810001373291016,[1887,1888],1766586600000,43.900001525878906,[1890,1876],1766759400000,[1892,1893],1767018600000,44.02000045776367,[1895,1879],1767105000000,[1897,1876],1767191400000,[1899,1900],1767364200000,44.04999923706055,[1902,1903],1767623400000,44.25,[1905,1906],1767709800000,44.08000183105469,[1908,1909],1767796200000,44.029998779296875,[1911,1912],1767882600000,44.130001068115234,[1914,1915],1767969000000,44.209999084472656,[1917,1918],1768228200000,44.290000915527344,[1920,1867],1768314600000,[1922,1923],1768401000000,44.20000076293945,[1925,1926],1768487400000,44.22999954223633,[1928,1929],1768573800000,44.36000061035156,[1931,1932],1768919400000,44.18000030517578,[1934,1935],1769005800000,44.2400016784668,[1937,1938],1769092200000,44.5,[1940,1941],1769178600000,44.849998474121094,[1943,1944],1769437800000,45.0099983215332,[1946,1947],1769524200000,45.66999816894531,[1949,1950],1769610600000,45.349998474121094,[1952,1953],1769697000000,45.7599983215332,[1955,1956],1769783400000,45.43000030517578,[1958,1959],1770042600000,45.650001525878906,[1961,1962],1770129000000,45.939998626708984,[1964,1965],1770215400000,46.5099983215332,[1967,1968],1770301800000,46.31999969482422,[1970,1971],1770388200000,46.849998474121094,[1973,1974],1770647400000,47.15999984741211,[1976,1977],1770733800000,47.470001220703125,[1979,1980],1770820200000,47.9900016784668,[1982,1983],1770906600000,48.0099983215332,[1985,1986],1770993000000,48.209999084472656,[1988,1989],1771338600000,48.130001068115234,[1991,1992],1771425000000,47.81999969482422,[1994,1995],1771511400000,47.88999938964844,[1997,1998],1771597800000,48.06999969482422,[2000,2001],1771857000000,48.15999984741211,[2003,2004],1771943400000,48.36000061035156,[2006,2007],1772029800000,48.63999938964844,[2009,2010],1772116200000,48.619998931884766,[2012,2013],1772202600000,48.68000030517578,[2015,2016],1772461800000,47.90999984741211,[2018,2019],1772548200000,46.66999816894531,[2021,2022],1772634600000,46.869998931884766,[2024,2025],1772721000000,46.02000045776367,[2027,2028],1772807400000,45.95000076293945,[2030,2031],1773063000000,46.09000015258789,[2033,2034],1773149400000,46.04999923706055,[2036,2037],1773235800000,45.9900016784668,[2039,2040],1773322200000,45.36000061035156,[2042,2043],1773408600000,45.16999816894531,[2045,2046],1773667800000,45.83000183105469,[2048,2049],1773754200000,46.119998931884766,[2051,2052],1773840600000,45.34000015258789,[2054,2055],1773927000000,45.52000045776367,[2057,1938],1774013400000,[2059,2060],1774272600000,44.91999816894531,[2062,2063],1774359000000,44.77000045776367,[2065,2043],1774445400000,[2067,2068],1774531800000,44.689998626708984,[2070,2071],1774618200000,44.52000045776367,[2073,2074],1774877400000,44.7400016784668,[2076,2077],1774963800000,45.599998474121094,[2079,2080],1775050200000,45.77000045776367,[2082,2083],1775136600000,46,[2085,2086],1775482200000,46.06999969482422,[2088,2089],1775568600000,45.93000030517578,[2091,2092],1775655000000,46.959999084472656,[2094,2022],1775741400000,[2096,2097],1775827800000,46.880001068115234,[2099,2100],1776087000000,46.900001525878906,[2102,2103],1776173400000,47.0099983215332,[2105,2022],1776259800000,[2107,2108],1776346200000,46.970001220703125,[2110,2111],1776432600000,47.150001525878906,[2113,2114],1776691800000,47,[2116,2117],1776778200000,46.2400016784668,[2119,2120],1776864600000,46.310001373291016,[2122,2049],1776951000000,[2124,2125],1777037400000,46.150001525878906,[2127,2037],1777296600000,[2129,2034],1777383000000,[2131,2132],1777469400000,45.689998626708984,[2134,2135],1777555800000,46.75,[2137,2138],1777642200000,46.63999938964844,[2140,2141],1777901400000,46.18000030517578,[2143,2144],1777987800000,46.630001068115234,[2146,2147],1778074200000,47.20000076293945,[2149,2150],1778160600000,46.47999954223633,[2152,2153],1778247000000,46.7400016784668,[2155,2156],1778506200000,46.650001525878906,[2158,2159],1778592600000,46.54999923706055,[2161,2138],1778679000000,[2163,2164],1778765400000,46.83000183105469,[2166,2167],1778851800000,46.52000045776367,[2169,2170],1779111000000,46.84000015258789,[2172,2173],1779197400000,46.7599983215332,[2175,2176],1779283800000,47.130001068115234,[2178,2111],1779370200000,[2180,2181],1779456600000,46.79999923706055,[2183,2184],1779802200000,46.91999816894531,[2186,2187],1779888600000,46.81999969482422,[2189,2190],1779975000000,46.720001220703125,[2192,2022],1780061400000,[2194,2195],1780320600000,46.59000015258789,[2197,2198],1780407000000,46.58000183105469,[2200,2201],1780493400000,46.45000076293945,[2203,2198],1780579800000,[2205,2083],1780666200000,[2207,2208],1780925400000,46.33000183105469,[2210,2211],1781011800000,46.380001068115234,[2213,2159],1781098200000,[2215,2216],1781184600000,47.41999816894531,[2218,2219],1781271000000,47.29999923706055,[2221,2222],1781530200000,47.18000030517578,[2224,2225],1781616600000,47.16999816894531,[2227,2228],1781703000000,46.65999984741211,[2230,2231],1781789400000,46.540000915527344,[2233,2234],1782135000000,45.81999969482422,[2236,2237],1782221400000,45.59000015258789,[2239,2240],1782307800000,45.61000061035156,[2242,2243],1782394200000,45.849998474121094,[2245,2028],1782480600000,[2247,2248],1782739800000,46.15999984741211,[2250,2251],1782826200000,45.959999084472656,[2253,2254],1782912600000,45.5099983215332,[2256,2257],1782999000000,46.2599983215332,[2259,2150],1783344600000,[2261,2262],1783431000000,46.810001373291016,[2264,2265],1783517400000,46.709999084472656,[2267,2198],1783603800000,[2269,2270],1783690200000,46.790000915527344,[2272,2173],1783949400000,[2274,2275],1784035800000,46.9900016784668,[2277,2278],1784122200000,47.11000061035156,[2280,2111],1784208600000,[2282,2283],1784295000000,47.5099983215332,[2285,2286],1784554200000,47.2400016784668,[2288,2289],1784640600000,47.189998626708984,[2291,2292],1784727000000,47.31999969482422,[2294,2187],1784813400000,[2296,2278],1784899800000,[2298,2299],1785159000000,47.36000061035156,[2301,2302],1785245400000,47.66999816894531,[2304,2305],1785331800000,47.880001068115234,[2307,2308],1785418200000,48.4900016784668,[2310,2305],1785504600000,[2312,2313],1785763800000,47.68000030517578,[2315,2316],1785850200000,47.849998474121094,[2318,2319],1785936600000,47.65999984741211,[2321,2322],1786023000000,47.77000045776367,[2324,2325],1786109400000,48.22999954223633,[2327,2328],1786368600000,47.900001525878906,[2330,2331],1786455000000,47.810001373291016,[2333,2316],1786541400000,[2335,2336],1786627800000,47.869998931884766,[2338,2336],1786714200000,[2340,2341],1786973400000,47.619998931884766,[2343,2344],1787059800000,47.59000015258789,[2346,2347],1787146200000,47.959999084472656,[2349,2305],1787232600000,[2351,2352],1787319000000,48.16999816894531,[2354,2355],1787578200000,48.25,[2357,2358],1787664600000,48.41999816894531,[2360,2361],1787751000000,48.29999923706055,[2363,2364],1787837400000,48.040000915527344,[2366,2367],1787923800000,47.72999954223633,[2369,2016],1788183000000,[2371,2372],1788269400000,47.709999084472656,[2374,2375],1788355800000,47.86000061035156,[2377,2378],1788442200000,48.220001220703125,[2380,2381],1788528600000,48.189998626708984,[2383,2336],1788874200000,[2385,2319],1788960600000,[2387,2388],1789047000000,47.34000015258789,[2390,2302],1789133400000,[2392,2283],1789392600000,[2394,2395],1789479000000,47.400001525878906,[2397,2395],1789565400000,[2399,2400],1789651800000,47.84000015258789,[2402,2403],1789738200000,47.290000915527344,[2405,2406],1789997400000,47.010101318359375,["Reactive",2408],[2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2456,2458,2460,2462,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2494,2496,2498,2500,2502,2504,2506,2508,2509,2511,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2561,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2585,2586,2588,2589,2591,2593,2595,2597,2599,2601,2602,2604,2606,2608,2610,2612,2614,2616,2618,2619,2621,2623,2624,2626,2628,2630,2632,2633,2635,2636,2638,2640,2642,2644,2645,2647,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2667,2669,2671,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2742,2744,2746,2748,2749,2751,2753,2754,2756,2757,2759,2761,2763,2765,2767,2768,2770,2771,2773,2775,2776,2778,2779,2781,2783,2784,2786,2787,2788,2789,2790,2792,2794,2795,2797,2798,2800,2802,2804,2805,2807,2808,2810,2811,2813,2815,2816,2818,2820,2822,2823,2825,2827,2829,2830,2832,2833,2834,2836,2838,2840,2841,2842,2844,2846,2847,2848,2850,2852,2854,2855,2857,2859,2861,2862,2863,2864,2866,2868,2870,2872,2874,2875,2876,2878,2880,2882,2883,2885,2887,2889,2891,2892,2894,2896,2898,2900,2902,2904,2906,2908,2909,2911,2913,2915,2916,2918,2919,2920,2922,2923,2925,2926,2927,2928,2929,2930,2931,2933,2934,2936,2937,2938,2939,2940,2942,2943,2945,2947,2949,2951,2953,2955,2956,2958,2959,2961,2962,2964,2965,2966,2967,2969,2970,2971,2973,2975,2977,2979,2981,2983,2985,2986,2987,2988,2989,2990,2992,2993,2995,2996,2997,2998,2999,3000,3001,3003,3005,3006,3007,3008,3009,3010,3012,3013,3015,3016,3017,3018,3020,3021,3023,3025,3026,3027,3028,3030,3032,3034,3035,3037,3038,3039,3040,3042,3043,3044,3046,3048,3050,3052,3054,3056,3057,3058,3060,3061,3063,3064,3065,3067,3069,3071,3073,3075,3077,3078,3079,3081,3082,3083,3085,3086,3088,3089,3090,3091,3093,3094,3095,3097,3098,3100,3101,3102,3103,3104,3106,3107,3108,3110,3111,3112,3113,3114,3115,3117,3118,3119,3120,3121,3122,3124,3125,3127,3128,3129,3130,3131,3132,3134,3135,3136,3137,3139,3141,3142,3144,3145,3146,3148,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3183,3185,3186,3187,3189,3190,3191,3192,3194,3196,3197,3199,3200,3202,3203,3204,3205,3206,3208,3210,3211],[1000,2410],23200,[1003,2412],23100,[1006,2414],58700,[1009,2416],11400,[1012,2418],8400,[1015,2420],28000,[1018,2422],27600,[1021,2424],23500,[1024,2426],107300,[1027,2428],9800,[1029,2430],201100,[1032,2432],8800,[1035,2434],42700,[1038,2436],13400,[1041,2438],8200,[1044,2440],24800,[1047,2442],38900,[1049,2444],8000,[1052,2446],6500,[1055,2448],15500,[1058,2450],17200,[1061,2452],9200,[1064,2454],26900,[1067,2436],[1070,2457],16300,[1073,2459],18200,[1076,2461],17000,[1079,2438],[1082,2464],22700,[1085,2466],20000,[1088,2468],62400,[1090,2470],13800,[1093,2472],30900,[1096,2474],23300,[1099,2476],51100,[1102,2478],51600,[1105,2480],36300,[1108,2482],39000,[1111,2484],24300,[1114,2486],28800,[1117,2488],18600,[1120,2490],30700,[1123,2492],22300,[1126,2412],[1129,2495],13900,[1131,2497],31200,[1134,2499],10700,[1136,2501],6400,[1139,2503],5400,[1142,2505],27300,[1145,2507],24700,[1148,2505],[1150,2510],30100,[1153,2412],[1156,2513],21200,[1158,2515],25700,[1161,2517],32300,[1164,2519],37000,[1167,2521],149500,[1170,2523],31500,[1173,2525],10600,[1176,2527],44800,[1179,2529],45200,[1182,2531],38800,[1185,2533],25400,[1188,2535],61800,[1191,2537],52800,[1194,2539],24200,[1197,2541],40500,[1199,2543],34100,[1202,2545],39700,[1205,2547],30400,[1207,2549],21700,[1210,2551],44500,[1213,2553],134800,[1216,2555],105200,[1219,2557],215600,[1222,2559],45500,[1225,2466],[1228,2533],[1231,2563],17300,[1233,2565],29600,[1236,2567],47800,[1239,2569],18900,[1242,2571],23000,[1245,2573],24100,[1248,2575],21100,[1250,2577],19400,[1253,2579],22500,[1256,2581],11600,[1259,2583],26700,[1262,2412],[1265,2533],[1268,2587],32500,[1271,2484],[1274,2590],17900,[1276,2592],23800,[1279,2594],115800,[1282,2596],15900,[1285,2598],15100,[1287,2600],19000,[1290,2461],[1293,2603],12700,[1296,2605],34700,[1298,2607],22800,[1301,2609],11100,[1304,2611],28900,[1306,2613],11300,[1309,2615],20700,[1312,2617],31100,[1314,2424],[1317,2620],38500,[1320,2622],36100,[1323,2609],[1326,2625],21000,[1329,2627],45600,[1332,2629],26400,[1335,2631],24600,[1338,2529],[1341,2634],12200,[1344,2579],[1346,2637],20800,[1349,2639],28300,[1351,2641],18800,[1354,2643],21800,[1357,2625],[1360,2646],363700,[1363,2592],[1366,2649],11800,[1369,2651],98600,[1371,2653],41700,[1373,2655],173800,[1376,2657],64600,[1379,2659],50400,[1382,2661],46800,[1385,2663],41400,[1387,2665],152800,[1389,2611],[1392,2668],41500,[1395,2670],86300,[1398,2631],[1401,2673],89800,[1404,2675],42000,[1407,2677],267700,[1410,2679],102000,[1413,2681],62700,[1416,2683],44600,[1419,2685],32800,[1421,2687],34200,[1424,2689],29000,[1427,2691],137500,[1430,2693],42200,[1433,2695],32100,[1436,2697],35600,[1439,2699],25800,[1442,2701],26600,[1445,2703],48400,[1448,2705],43000,[1450,2707],141200,[1453,2709],109500,[1456,2711],878300,[1459,2713],118100,[1462,2715],24900,[1465,2717],15700,[1468,2434],[1471,2720],538000,[1474,2722],50500,[1477,2724],35300,[1480,2726],42300,[1483,2728],63200,[1486,2730],33100,[1489,2732],72100,[1492,2734],77700,[1495,2736],45300,[1498,2738],18100,[1501,2740],42900,[1504,2687],[1506,2743],36600,[1509,2745],68800,[1512,2747],25300,[1514,2424],[1517,2750],16400,[1520,2752],19600,[1523,2461],[1526,2755],19200,[1529,2474],[1531,2758],22900,[1534,2760],32000,[1537,2762],33800,[1540,2764],24500,[1543,2766],36200,[1546,2590],[1549,2769],33600,[1552,2752],[1555,2772],12000,[1558,2774],16100,[1561,2643],[1563,2777],36000,[1565,2590],[1568,2780],22200,[1571,2782],12900,[1574,2774],[1577,2785],28500,[1580,2432],[1582,2603],[1585,2717],[1588,2782],[1591,2791],16500,[1593,2793],17400,[1595,2575],[1598,2796],14800,[1600,2495],[1603,2799],20500,[1606,2801],29900,[1609,2803],60400,[1612,2607],[1614,2806],16700,[1617,2641],[1619,2809],13100,[1622,2615],[1624,2812],61000,[1627,2814],9900,[1630,2466],[1633,2817],40400,[1636,2819],14200,[1639,2821],15300,[1642,2545],[1645,2824],8700,[1648,2826],18400,[1651,2828],19100,[1654,2488],[1657,2831],10100,[1659,2499],[1662,2780],[1665,2835],12600,[1668,2837],9400,[1671,2839],21500,[1674,2837],[1677,2738],[1680,2843],19800,[1683,2845],20400,[1686,2563],[1689,2747],[1691,2849],11200,[1694,2851],27500,[1697,2853],5700,[1700,2499],[1703,2856],14600,[1706,2858],14900,[1709,2860],16200,[1712,2590],[1715,2699],[1718,2613],[1721,2865],8100,[1724,2867],11500,[1727,2869],9500,[1730,2871],21900,[1733,2873],19900,[1736,2717],[1738,2581],[1740,2877],20900,[1742,2879],58000,[1745,2881],43400,[1748,2858],[1751,2884],14500,[1754,2886],12500,[1757,2888],7300,[1760,2890],29400,[1763,2432],[1766,2893],20600,[1769,2895],12400,[1772,2897],15600,[1775,2899],13300,[1778,2901],39100,[1781,2903],18000,[1783,2905],20100,[1786,2907],29800,[1788,2777],[1791,2910],10800,[1794,2912],13500,[1796,2914],36800,[1799,2897],[1801,2917],19700,[1804,2545],[1806,2701],[1809,2921],13200,[1812,2581],[1815,2924],17100,[1818,2432],[1821,2590],[1824,2499],[1826,2641],[1828,2819],[1831,2699],[1833,2932],16600,[1835,2843],[1838,2935],14100,[1840,2782],[1843,2780],[1845,2416],[1847,2884],[1849,2941],6900,[1851,2750],[1853,2944],54200,[1856,2946],37700,[1858,2948],21300,[1861,2950],8500,[1863,2952],17800,[1866,2954],21600,[1869,2758],[1872,2957],12800,[1875,2796],[1878,2960],15400,[1881,2695],[1884,2963],26300,[1887,2905],[1890,2839],[1892,2641],[1895,2968],10400,[1897,2819],[1899,2893],[1902,2972],18500,[1905,2974],534000,[1908,2976],163200,[1911,2978],46500,[1914,2980],51800,[1917,2982],16900,[1920,2984],42400,[1922,2579],[1925,2982],[1928,2590],[1931,2903],[1934,2492],[1937,2991],17500,[1940,2497],[1943,2994],43500,[1946,2935],[1949,2867],[1952,2617],[1955,2873],[1958,2450],[1961,2590],[1964,3002],16800,[1967,3004],21400,[1970,2579],[1973,2946],[1976,2726],[1979,2412],[1982,2699],[1985,3011],57100,[1988,2715],[1991,3014],22400,[1994,2932],[1997,2948],[2000,2867],[2003,3019],49000,[2006,2596],[2009,3022],23400,[2012,3024],28700,[2015,2755],[2018,2575],[2021,2410],[2024,3029],33900,[2027,3031],50800,[2030,3033],34400,[2033,2459],[2036,3036],33400,[2039,2412],[2042,2590],[2045,2609],[2048,3041],7500,[2051,2752],[2054,2600],[2057,3045],35900,[2059,3047],26800,[2062,3049],13700,[2065,3051],14400,[2067,3053],5900,[2070,3055],15200,[2073,2428],[2076,3051],[2079,3059],8900,[2082,2609],[2085,3062],13600,[2088,2831],[2091,2569],[2094,3066],10300,[2096,3068],60300,[2099,3070],11000,[2102,3072],8300,[2105,3074],13000,[2107,3076],12300,[2110,2814],[2113,2625],[2116,3080],7900,[2119,2641],[2122,2461],[2124,3084],10000,[2127,2950],[2129,3087],10500,[2131,2603],[2134,2596],[2137,2897],[2140,3092],7700,[2143,3072],[2146,2495],[2149,3096],30200,[2152,2849],[2155,3099],9700,[2158,3059],[2161,2774],[2163,2849],[2166,2782],[2169,3105],7800,[2172,2924],[2175,2867],[2178,3109],8600,[2180,2649],[2183,2416],[2186,2845],[2189,2470],[2192,2853],[2194,3116],6000,[2197,2968],[2200,2837],[2203,2867],[2205,2907],[2207,2924],[2210,3123],9300,[2213,2796],[2215,3126],11900,[2218,2454],[2221,2968],[2224,2910],[2227,2831],[2230,3059],[2233,3133],14000,[2236,2893],[2239,2464],[2242,2806],[2245,3138],6700,[2247,3140],96700,[2250,3123],[2253,3143],43600,[2256,2968],[2259,2418],[2261,3147],230800,[2264,3149],6100,[2267,2849],[2269,3049],[2272,3070],[2274,3123],[2277,2895],[2280,3059],[2282,2649],[2285,2432],[2288,2590],[2291,2515],[2294,2577],[2296,2814],[2298,2886],[2301,2525],[2304,2583],[2307,2428],[2310,3080],[2312,3168],60900,[2315,2596],[2318,2837],[2321,2563],[2324,2935],[2327,2446],[2330,2957],[2333,2774],[2335,2432],[2338,3123],[2340,3099],[2343,2495],[2346,2968],[2349,3182],7100,[2351,3184],7000,[2354,2444],[2357,2957],[2360,3188],6600,[2363,2791],[2366,2835],[2369,2461],[2371,3193],14300,[2374,3195],7400,[2377,2968],[2380,3198],5000,[2383,2450],[2385,3201],58100,[2387,3066],[2390,2950],[2392,2814],[2394,2835],[2397,3207],108000,[2399,3209],30600,[2402,2575],[2405,3212],7419,["Reactive",3214],{"currency":424,"symbol":5,"exchangeName":3215,"fullExchangeName":3216,"instrumentType":3217,"firstTradeDate":3218,"regularMarketTime":3219,"hasPrePostMarketData":426,"gmtoffset":3220,"timezone":3221,"exchangeTimezoneName":3222,"regularMarketPrice":3223,"regularMarketChangePercent":3224,"fulldayPrice":3223,"fulldayChange":3225,"fulldayChangePercent":3226,"fiftyTwoWeekHigh":3227,"fiftyTwoWeekLow":3228,"regularMarketDayHigh":3229,"regularMarketDayLow":3230,"regularMarketVolume":3212,"longName":6,"shortName":3231,"chartPreviousClose":3232,"priceHint":3233,"currentTradingPeriod":3234,"dataGranularity":3242,"range":3243,"validRanges":3244},"PCX","NYSEArca","ETF",1203517800,1790008320,-14400,"EDT","America\u002FNew_York",47.0101,0.18163,0.09523,0.20298,48.84,41.98,47.11,46.99,"State Street SPDR S&P Internati",38.77,2,{"pre":3235,"regular":3238,"post":3240},{"timezone":3221,"end":3236,"start":3237,"gmtoffset":3220},1789997400,1789977600,{"timezone":3221,"end":3239,"start":3236,"gmtoffset":3220},1790020800,{"timezone":3221,"end":3241,"start":3239,"gmtoffset":3220},1790035200,"1d","2y",[3242,3245,3246,3247,3248,3249,3243,3250,3251,3252,3253],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]