[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:dsi":4,"stock-events:dsi":2453,"stock-overview:dsi":2889,"transactions-aggregate-dsi":2906,"user-watchlist":3,"transactions-all-dsi-100":3497},null,{"stockData":5,"volumeData":1481,"stockDetails":2412,"recommendations":2451},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,572,575,578,581,584,587,589,592,595,598,601,603,606,609,612,614,617,620,622,625,628,630,632,635,638,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478],[8,9],1723642200000,102.62999725341797,[11,12],1723728600000,104.52999877929688,[14,15],1723815000000,104.81999969482422,[17,18],1724074200000,106.19999694824219,[20,21],1724160600000,105.91999816894531,[23,24],1724247000000,106.33000183105469,[26,27],1724333400000,105.04000091552734,[29,30],1724419800000,106.61000061035156,[32,33],1724679000000,106.08999633789062,[35,36],1724765400000,106.38999938964844,[38,39],1724851800000,105.55999755859375,[41,42],1724938200000,105.08999633789062,[44,45],1725024600000,106.26000213623047,[47,48],1725370200000,103.72000122070312,[50,51],1725456600000,103.51000213623047,[53,54],1725543000000,103.2300033569336,[56,57],1725629400000,101.52999877929688,[59,60],1725888600000,102.66999816894531,[62,63],1725975000000,103.5,[65,66],1726061400000,104.91000366210938,[68,69],1726147800000,105.8499984741211,[71,72],1726234200000,106.51000213623047,[74,75],1726493400000,106.94000244140625,[77,78],1726579800000,106.95999908447266,[80,81],1726666200000,106.25,[83,84],1726752600000,108.11000061035156,[86,87],1726839000000,107.68000030517578,[89,90],1727098200000,107.91000366210938,[92,93],1727184600000,108.43000030517578,[95,96],1727271000000,108.0199966430664,[98,99],1727357400000,108.69999694824219,[101,102],1727443800000,108.54000091552734,[104,105],1727703000000,108.79000091552734,[107,108],1727789400000,107.56999969482422,[110,111],1727875800000,107.4800033569336,[113,114],1727962200000,107.41000366210938,[116,117],1728048600000,108.20999908447266,[119,120],1728307800000,107.43000030517578,[122,123],1728394200000,108.62000274658203,[125,126],1728480600000,109.19000244140625,[128,129],1728567000000,108.97000122070312,[131,132],1728653400000,109.44999694824219,[134,135],1728912600000,110.52999877929688,[137,138],1728999000000,109.61000061035156,[140,141],1729085400000,110.20999908447266,[143,144],1729171800000,110.0999984741211,[146,147],1729258200000,110.41000366210938,[149,150],1729517400000,110.30999755859375,[152,153],1729603800000,110.31999969482422,[155,156],1729690200000,109.3499984741211,[158,159],1729776600000,109.81999969482422,[161,162],1729863000000,109.95999908447266,[164,144],1730122200000,[166,167],1730208600000,110.29000091552734,[169,170],1730295000000,110.2300033569336,[172,173],1730381400000,107.76000213623047,[175,176],1730467800000,108.38999938964844,[178,179],1730730600000,108.27999877929688,[181,182],1730817000000,109.5999984741211,[184,185],1730903400000,112.62999725341797,[187,188],1730989800000,113.75,[190,191],1731076200000,114.12000274658203,[193,194],1731335400000,114.52999877929688,[196,197],1731421800000,114.19999694824219,[199,200],1731508200000,114.05999755859375,[202,203],1731594600000,113.29000091552734,[205,206],1731681000000,111.6500015258789,[208,209],1731940200000,112.0999984741211,[211,212],1732026600000,112.81999969482422,[214,215],1732113000000,112.5999984741211,[217,218],1732199400000,113.33000183105469,[220,221],1732285800000,113.61000061035156,[223,224],1732545000000,113.69999694824219,[226,227],1732631400000,114.19000244140625,[229,230],1732717800000,113.5999984741211,[232,233],1732890600000,114.30999755859375,[235,236],1733149800000,114.66000366210938,[238,239],1733236200000,114.41999816894531,[241,242],1733322600000,115.51000213623047,[244,245],1733409000000,115.30000305175781,[247,248],1733495400000,115.36000061035156,[250,251],1733754600000,114.70999908447266,[253,254],1733841000000,114.3499984741211,[256,257],1733927400000,115.70999908447266,[259,260],1734013800000,114.94999694824219,[262,233],1734100200000,[264,265],1734359400000,114.55000305175781,[267,268],1734445800000,113.94999694824219,[270,271],1734532200000,110.41999816894531,[273,274],1734618600000,110.37999725341797,[276,277],1734705000000,111.5199966430664,[279,280],1734964200000,112.23999786376953,[282,283],1735050600000,113.44999694824219,[285,286],1735223400000,113.45999908447266,[288,289],1735309800000,112.06999969482422,[291,292],1735569000000,110.86000061035156,[294,295],1735655400000,110.25,[297,298],1735828200000,110.02999877929688,[300,301],1735914600000,111.80000305175781,[303,304],1736173800000,112.58000183105469,[306,292],1736260200000,[308,309],1736346600000,111.08000183105469,[311,312],1736519400000,109.13999938964844,[314,315],1736778600000,109.31999969482422,[317,318],1736865000000,109.58000183105469,[320,321],1736951400000,111.69000244140625,[323,324],1737037800000,111.56999969482422,[326,327],1737124200000,112.79000091552734,[329,330],1737469800000,114.08000183105469,[332,333],1737556200000,115.13999938964844,[335,336],1737642600000,115.66000366210938,[338,339],1737729000000,114.9800033569336,[341,342],1737988200000,111.97000122070312,[344,345],1738074600000,113.18000030517578,[347,348],1738161000000,112.30999755859375,[350,351],1738247400000,112.69000244140625,[353,354],1738333800000,112,[356,357],1738593000000,111.01000213623047,[359,360],1738679400000,111.41999816894531,[362,363],1738765800000,111.83000183105469,[365,366],1738852200000,112.04000091552734,[368,369],1738938600000,111.05000305175781,[371,372],1739197800000,111.69999694824219,[374,375],1739284200000,111.5,[377,292],1739370600000,[379,380],1739457000000,112.25,[382,383],1739543400000,112.19999694824219,[385,386],1739889000000,112.80999755859375,[388,389],1739975400000,113.23999786376953,[391,392],1740061800000,113.08999633789062,[394,395],1740148200000,110.9000015258789,[397,150],1740407400000,[399,400],1740493800000,109.44000244140625,[402,403],1740580200000,109.55000305175781,[405,111],1740666600000,[407,408],1740753000000,109.0999984741211,[410,411],1741012200000,106.91999816894531,[413,414],1741098600000,105.94000244140625,[416,417],1741185000000,107.33999633789062,[419,420],1741271400000,105.41999816894531,[422,423],1741357800000,106.19000244140625,[425,426],1741613400000,103.18000030517578,[428,429],1741699800000,102.30000305175781,[431,432],1741786200000,103.19999694824219,[434,435],1741872600000,101.9800033569336,[437,438],1741959000000,104.19999694824219,[440,441],1742218200000,104.80000305175781,[443,444],1742304600000,103.30999755859375,[446,447],1742391000000,104.30999755859375,[449,450],1742477400000,104.04000091552734,[452,453],1742563800000,103.8499984741211,[455,456],1742823000000,105.7699966430664,[458,459],1742909400000,105.95999908447266,[461,462],1742995800000,104.54000091552734,[464,465],1743082200000,104.08000183105469,[467,468],1743168600000,102.01000213623047,[470,471],1743427800000,102.41000366210938,[473,474],1743514200000,102.9000015258789,[476,477],1743600600000,103.56999969482422,[479,480],1743687000000,99.11000061035156,[482,483],1743773400000,93.58000183105469,[485,486],1744032600000,93.12999725341797,[488,489],1744119000000,91.62000274658203,[491,492],1744205400000,100.38999938964844,[494,495],1744291800000,96.95999908447266,[497,498],1744378200000,98.61000061035156,[500,501],1744637400000,99.5199966430664,[503,504],1744723800000,99.25,[506,507],1744810200000,96.77999877929688,[509,510],1744896600000,96.6500015258789,[512,513],1745242200000,94.25,[515,516],1745328600000,96.52999877929688,[518,519],1745415000000,98.08999633789062,[521,522],1745501400000,100.13999938964844,[524,525],1745587800000,101.16000366210938,[527,528],1745847000000,101.0999984741211,[530,531],1745933400000,101.70999908447266,[533,534],1746019800000,101.77999877929688,[536,537],1746106200000,103.01000213623047,[539,540],1746192600000,104.8499984741211,[542,543],1746451800000,104.66999816894531,[545,546],1746538200000,103.7699966430664,[548,549],1746624600000,104.26000213623047,[551,552],1746711000000,105.0999984741211,[554,555],1746797400000,105.01000213623047,[557,558],1747056600000,108.36000061035156,[560,315],1747143000000,[562,563],1747229400000,109.91999816894531,[565,566],1747315800000,110.7300033569336,[568,569],1747402200000,111.58000183105469,[571,206],1747661400000,[573,574],1747747800000,111.26000213623047,[576,577],1747834200000,109.56999969482422,[579,580],1747920600000,109.76000213623047,[582,583],1748007000000,109.02999877929688,[585,586],1748352600000,111.4800033569336,[588,566],1748439000000,[590,591],1748525400000,111.3499984741211,[593,594],1748611800000,110.80999755859375,[596,597],1748871000000,111.0199966430664,[599,600],1748957400000,111.80999755859375,[602,363],1749043800000,[604,605],1749130200000,111.12999725341797,[607,608],1749216600000,112.31999969482422,[610,611],1749475800000,112.68000030517578,[613,283],1749562200000,[615,616],1749648600000,113.19000244140625,[618,619],1749735000000,113.7300033569336,[621,383],1749821400000,[623,624],1750080600000,113.06999969482422,[626,627],1750167000000,112.08000183105469,[629,354],1750253400000,[631,360],1750426200000,[633,634],1750685400000,112.55000305175781,[636,637],1750771800000,114,[639,227],1750858200000,[641,260],1750944600000,[643,644],1751031000000,115.69000244140625,[646,647],1751290200000,116.16000366210938,[649,650],1751376600000,115.95999908447266,[652,653],1751463000000,116.75,[655,656],1751549400000,117.66999816894531,[658,659],1751895000000,116.61000061035156,[661,662],1751981400000,116.68000030517578,[664,665],1752067800000,117.44000244140625,[667,668],1752154200000,117.93000030517578,[670,671],1752240600000,117.45999908447266,[673,674],1752499800000,117.58999633789062,[676,677],1752586200000,117.41000366210938,[679,680],1752672600000,118.02999877929688,[682,683],1752759000000,119,[685,686],1752845400000,118.88999938964844,[688,689],1753104600000,118.9000015258789,[691,692],1753191000000,119.12999725341797,[694,695],1753277400000,120,[697,698],1753363800000,119.94000244140625,[700,701],1753450200000,120.5999984741211,[703,704],1753709400000,120.62999725341797,[706,707],1753795800000,120.66999816894531,[709,710],1753882200000,120.56999969482422,[712,713],1753968600000,119.81999969482422,[715,716],1754055000000,118.11000061035156,[718,719],1754314200000,120.31999969482422,[721,722],1754400600000,119.58000183105469,[724,725],1754487000000,119.75,[727,728],1754573400000,119.69999694824219,[730,731],1754659800000,120.47000122070312,[733,734],1754919000000,120.1500015258789,[736,737],1755005400000,121.3499984741211,[739,740],1755091800000,121.7300033569336,[742,743],1755178200000,121.4800033569336,[745,746],1755264600000,121.06999969482422,[748,749],1755523800000,121.25,[751,752],1755610200000,120.5199966430664,[754,755],1755696600000,120.27999877929688,[757,758],1755783000000,119.91999816894531,[760,761],1755869400000,121.94999694824219,[763,764],1756128600000,121.52999877929688,[766,767],1756215000000,121.76000213623047,[769,770],1756301400000,122.1500015258789,[772,773],1756387800000,122.30999755859375,[775,776],1756474200000,121.4000015258789,[778,779],1756819800000,120.37000274658203,[781,782],1756906200000,121.0999984741211,[784,785],1756992600000,121.73999786376953,[787,788],1757079000000,121.18000030517578,[790,791],1757338200000,121.44000244140625,[793,785],1757424600000,[795,796],1757511000000,122.54000091552734,[798,799],1757597400000,123.83000183105469,[801,802],1757683800000,123.70999908447266,[804,805],1757943000000,124.4800033569336,[807,808],1758029400000,123.75,[810,811],1758115800000,123.62999725341797,[813,814],1758202200000,124.52999877929688,[816,817],1758288600000,125.0199966430664,[819,820],1758547800000,125.88999938964844,[822,823],1758634200000,124.9800033569336,[825,826],1758720600000,124.5,[828,829],1758807000000,123.76000213623047,[831,832],1758893400000,124.69000244140625,[834,835],1759152600000,125.27999877929688,[837,838],1759239000000,125.94999694824219,[840,841],1759325400000,126.66000366210938,[843,844],1759411800000,126.7300033569336,[846,847],1759498200000,126.70999908447266,[849,850],1759757400000,127.41000366210938,[852,853],1759843800000,126.51000213623047,[855,856],1759930200000,127.20999908447266,[858,859],1760016600000,126.91999816894531,[861,811],1760103000000,[863,864],1760362200000,125.58999633789062,[866,867],1760448600000,125.19999694824219,[869,870],1760535000000,125.69000244140625,[872,873],1760621400000,125.19000244140625,[875,876],1760707800000,126.04000091552734,[878,879],1760967000000,126.94000244140625,[881,882],1761053400000,126.97000122070312,[884,885],1761139800000,126.44000244140625,[887,888],1761226200000,127.16999816894531,[890,891],1761312600000,128.0800018310547,[893,894],1761571800000,129.8000030517578,[896,897],1761658200000,130.5500030517578,[899,900],1761744600000,130.75,[902,903],1761831000000,129.7100067138672,[905,906],1761917400000,129.75999450683594,[908,909],1762180200000,130.1199951171875,[911,912],1762266600000,128.1300048828125,[914,915],1762353000000,128.52000427246094,[917,918],1762439400000,126.80000305175781,[920,921],1762525800000,126.5999984741211,[923,924],1762785000000,129.00999450683594,[926,927],1762871400000,129.02000427246094,[929,930],1762957800000,129.2100067138672,[932,933],1763044200000,126.62000274658203,[935,936],1763130600000,126.79000091552734,[938,939],1763389800000,125.83000183105469,[941,942],1763476200000,124.54000091552734,[944,945],1763562600000,125.20999908447266,[947,948],1763649000000,123.02999877929688,[950,951],1763735400000,124.41999816894531,[953,954],1763994600000,126.12999725341797,[956,957],1764081000000,127.05000305175781,[959,960],1764167400000,127.79000091552734,[962,963],1764340200000,128.05999755859375,[965,966],1764599400000,127.58999633789062,[968,969],1764685800000,127.93000030517578,[971,972],1764772200000,128.60000610351562,[974,975],1764858600000,129,[977,978],1764945000000,129.27999877929688,[980,981],1765204200000,128.8800048828125,[983,984],1765290600000,128.92999267578125,[986,987],1765377000000,129.5800018310547,[989,990],1765463400000,129.66000366210938,[992,993],1765549800000,128.42999267578125,[995,972],1765809000000,[997,998],1765895400000,128.00999450683594,[1000,1001],1765981800000,126.25,[1003,1004],1766068200000,127.29000091552734,[1006,1007],1766154600000,128.63999938964844,[1009,990],1766413800000,[1011,1012],1766500200000,130.24000549316406,[1014,1015],1766586600000,130.50999450683594,[1017,1018],1766759400000,130.6699981689453,[1020,1021],1767018600000,130.02999877929688,[1023,1024],1767105000000,129.7899932861328,[1026,1027],1767191400000,128.8300018310547,[1029,1030],1767364200000,128.91000366210938,[1032,1033],1767623400000,129.67999267578125,[1035,1036],1767709800000,130.49000549316406,[1038,1039],1767796200000,130.60000610351562,[1041,1042],1767882600000,130.52999877929688,[1044,1045],1767969000000,131.35000610351562,[1047,1048],1768228200000,131.52000427246094,[1050,1051],1768314600000,131.24000549316406,[1053,900],1768401000000,[1055,1056],1768487400000,131.16000366210938,[1058,1059],1768573800000,130.91000366210938,[1061,1062],1768919400000,128.19000244140625,[1064,1065],1769005800000,130.07000732421875,[1067,1068],1769092200000,131.08999633789062,[1070,1071],1769178600000,131.27000427246094,[1073,1074],1769437800000,131.64999389648438,[1076,1077],1769524200000,132.1300048828125,[1079,1080],1769610600000,132.4600067138672,[1082,1083],1769697000000,131.27999877929688,[1085,1086],1769783400000,130.8300018310547,[1088,1089],1770042600000,131.0500030517578,[1091,1092],1770129000000,129.36000061035156,[1094,1095],1770215400000,128.52999877929688,[1097,1098],1770301800000,126.86000061035156,[1100,1101],1770388200000,129.83999633789062,[1103,1104],1770647400000,130.80999755859375,[1106,1107],1770733800000,130.58999633789062,[1109,1110],1770820200000,130.2899932861328,[1112,1113],1770906600000,128.64999389648438,[1115,1027],1770993000000,[1117,1118],1771338600000,128.41000366210938,[1120,1121],1771425000000,129.05999755859375,[1123,1124],1771511400000,128.72999572753906,[1126,1127],1771597800000,129.75,[1129,1130],1771857000000,128.1699981689453,[1132,1133],1771943400000,129.32000732421875,[1135,1136],1772029800000,130.39999389648438,[1138,1139],1772116200000,129.19000244140625,[1141,1142],1772202600000,128.3300018310547,[1144,1145],1772461800000,128.6300048828125,[1147,1004],1772548200000,[1149,1150],1772634600000,128.16000366210938,[1152,1153],1772721000000,127.4000015258789,[1155,1156],1772807400000,125.52999877929688,[1158,847],1773063000000,[1160,1161],1773149400000,126.56999969482422,[1163,1164],1773235800000,126.55999755859375,[1166,1167],1773322200000,124.56999969482422,[1169,1170],1773408600000,123.86000061035156,[1172,1173],1773667800000,125.16999816894531,[1175,1176],1773754200000,125.25,[1178,1179],1773840600000,123.41999816894531,[1181,1182],1773927000000,123.13999938964844,[1184,1185],1774013400000,121.16000366210938,[1187,1188],1774272600000,122.4000015258789,[1190,1191],1774359000000,121.7699966430664,[1193,1194],1774445400000,122.44000244140625,[1196,1197],1774531800000,120.12000274658203,[1199,1200],1774618200000,117.94999694824219,[1202,1203],1774877400000,117.52999877929688,[1205,1206],1774963800000,121.19000244140625,[1208,770],1775050200000,[1210,1211],1775136600000,122.33000183105469,[1213,1214],1775482200000,122.81999969482422,[1216,1217],1775568600000,122.88999938964844,[1219,820],1775655000000,[1221,1001],1775741400000,[1223,1224],1775827800000,126.05000305175781,[1226,1227],1776087000000,127.72000122070312,[1229,1230],1776173400000,129.6699981689453,[1232,1233],1776259800000,130.8699951171875,[1235,1236],1776346200000,131.5500030517578,[1238,1239],1776432600000,133.27999877929688,[1241,1242],1776691800000,133.07000732421875,[1244,1245],1776778200000,132.42999267578125,[1247,1248],1776864600000,133.35000610351562,[1250,1251],1776951000000,132.58999633789062,[1253,1254],1777037400000,134.4600067138672,[1256,1257],1777296600000,135.30999755859375,[1259,1260],1777383000000,134.5,[1262,1263],1777469400000,134.5399932861328,[1265,1266],1777555800000,135.89999389648438,[1268,1269],1777642200000,136.0399932861328,[1271,1272],1777901400000,135.41000366210938,[1274,1275],1777987800000,136.16000366210938,[1277,1278],1778074200000,139.32000732421875,[1280,1281],1778160600000,139.27999877929688,[1283,1284],1778247000000,140.52999877929688,[1286,1287],1778506200000,140.8000030517578,[1289,1290],1778592600000,140.24000549316406,[1292,1293],1778679000000,141.24000549316406,[1295,1296],1778765400000,142.8000030517578,[1298,1299],1778851800000,140.75999450683594,[1301,1302],1779111000000,140.67999267578125,[1304,1305],1779197400000,139.36000061035156,[1307,1308],1779283800000,141,[1310,1311],1779370200000,140.8699951171875,[1313,1314],1779456600000,141.27000427246094,[1316,1317],1779802200000,142.22999572753906,[1319,1320],1779888600000,141.83999633789062,[1322,1323],1779975000000,142.7899932861328,[1325,1326],1780061400000,143.0500030517578,[1328,1329],1780320600000,144.4600067138672,[1331,1332],1780407000000,144.1300048828125,[1334,1335],1780493400000,142.74000549316406,[1337,1338],1780579800000,144.25,[1340,1341],1780666200000,139.99000549316406,[1343,1344],1780925400000,140.6199951171875,[1346,1347],1781011800000,140.4499969482422,[1349,1350],1781098200000,137.77999877929688,[1352,1353],1781184600000,140.0399932861328,[1355,1356],1781271000000,141.1999969482422,[1358,1359],1781530200000,143.42999267578125,[1361,1362],1781616600000,142.22000122070312,[1364,1365],1781703000000,140.27000427246094,[1367,1368],1781789400000,141.8000030517578,[1370,1371],1782135000000,141.27999877929688,[1373,1374],1782221400000,139.1199951171875,[1376,1377],1782307800000,138.88999938964844,[1379,1380],1782394200000,139.25,[1382,1383],1782480600000,138.47999572753906,[1385,1386],1782739800000,141.00999450683594,[1388,1389],1782826200000,142.38999938964844,[1391,1392],1782912600000,142.10000610351562,[1394,1395],1782999000000,141.41000366210938,[1397,1398],1783344600000,142.52000427246094,[1400,1401],1783431000000,141.52999877929688,[1403,1308],1783517400000,[1405,1406],1783603800000,141.92999267578125,[1408,1409],1783690200000,142.89999389648438,[1411,1412],1783949400000,141.4499969482422,[1414,1415],1784035800000,142.2899932861328,[1417,1418],1784122200000,142.3800048828125,[1420,1421],1784208600000,141.5,[1423,1424],1784295000000,139.64999389648438,[1426,1424],1784554200000,[1428,1429],1784640600000,140.58999633789062,[1431,1432],1784727000000,140.50999450683594,[1434,1435],1784813400000,137.85000610351562,[1437,1438],1784899800000,137.89999389648438,[1440,1441],1785159000000,137.5800018310547,[1443,1444],1785245400000,138.08999633789062,[1446,1447],1785331800000,136.17999267578125,[1449,1450],1785418200000,139.6300048828125,[1452,1453],1785504600000,141.4600067138672,[1455,1456],1785763800000,144.24000549316406,[1458,1459],1785850200000,147.11000061035156,[1461,1462],1785936600000,146.55999755859375,[1464,1465],1786023000000,146.41000366210938,[1467,1468],1786109400000,147.32000732421875,[1470,1471],1786368600000,147.00999450683594,[1473,1474],1786455000000,146.52999877929688,[1476,1477],1786541400000,147.27999877929688,[1479,1480],1786627800000,148.36000061035156,["Reactive",1482],[1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1669,1671,1673,1675,1677,1679,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1727,1729,1731,1733,1735,1737,1739,1741,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1843,1845,1847,1849,1851,1853,1855,1856,1858,1860,1862,1864,1866,1868,1870,1872,1873,1875,1877,1879,1881,1883,1885,1887,1889,1890,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1910,1912,1914,1916,1918,1920,1922,1923,1925,1927,1929,1931,1933,1935,1937,1938,1940,1942,1944,1945,1946,1947,1949,1950,1952,1953,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1983,1984,1986,1987,1989,1990,1992,1994,1996,1998,2000,2002,2004,2005,2007,2009,2010,2012,2014,2016,2018,2020,2022,2024,2026,2027,2028,2029,2031,2033,2035,2037,2039,2040,2042,2044,2045,2046,2048,2050,2052,2054,2055,2057,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2128,2130,2132,2134,2136,2138,2140,2142,2144,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2164,2166,2168,2170,2172,2174,2175,2177,2179,2181,2183,2185,2187,2189,2191,2192,2193,2195,2197,2199,2200,2202,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2222,2223,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2243,2245,2247,2248,2250,2252,2254,2256,2258,2259,2260,2261,2263,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2289,2291,2293,2294,2296,2297,2299,2300,2302,2303,2305,2307,2308,2310,2312,2314,2316,2317,2319,2320,2322,2324,2325,2326,2328,2330,2331,2332,2334,2335,2337,2339,2341,2342,2344,2345,2347,2349,2351,2352,2354,2356,2357,2358,2360,2362,2364,2366,2368,2370,2372,2373,2375,2377,2379,2381,2383,2385,2387,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410],[8,1484],42500,[11,1486],90700,[14,1488],70600,[17,1490],60500,[20,1492],42000,[23,1494],47400,[26,1496],51700,[29,1498],45900,[32,1500],53600,[35,1502],54200,[38,1504],68900,[41,1506],99100,[44,1508],64500,[47,1510],86900,[50,1512],77200,[53,1514],564500,[56,1516],105400,[59,1518],75400,[62,1520],61800,[65,1522],76300,[68,1524],315200,[71,1526],63500,[74,1528],126700,[77,1530],53500,[80,1532],83600,[83,1534],142100,[86,1536],58300,[89,1538],63300,[92,1540],46000,[95,1542],51400,[98,1544],86800,[101,1546],137700,[104,1548],118700,[107,1550],88400,[110,1552],116500,[113,1554],88300,[116,1556],86200,[119,1558],67100,[122,1560],55400,[125,1496],[128,1563],65500,[131,1565],101900,[134,1567],67000,[137,1569],89400,[140,1571],89600,[143,1573],84200,[146,1575],42600,[149,1577],79200,[152,1579],79300,[155,1581],82900,[158,1528],[161,1584],170100,[164,1586],72800,[166,1588],98700,[169,1590],107300,[172,1592],91800,[175,1594],81000,[178,1596],82600,[181,1598],82000,[184,1600],77300,[187,1602],116300,[190,1604],432400,[193,1606],74400,[196,1608],104800,[199,1610],105000,[202,1612],86400,[205,1614],121800,[208,1616],139100,[211,1618],161200,[214,1620],90300,[217,1622],101300,[220,1624],146000,[223,1626],88900,[226,1628],137800,[229,1630],116700,[232,1632],46300,[235,1634],102300,[238,1636],90600,[241,1638],125500,[244,1640],72900,[247,1642],73400,[250,1644],78800,[253,1646],124600,[256,1508],[259,1649],114300,[262,1651],92600,[264,1653],180500,[267,1655],127200,[270,1657],161000,[273,1659],165900,[276,1661],167700,[279,1663],144200,[282,1665],87600,[285,1667],110400,[288,1612],[291,1670],131500,[294,1672],121000,[297,1674],164900,[300,1676],138100,[303,1678],165500,[306,1516],[308,1681],85000,[311,1683],130000,[314,1685],172800,[317,1687],65900,[320,1689],88200,[323,1691],143600,[326,1693],108000,[329,1695],201500,[332,1697],103100,[335,1699],163300,[338,1701],97100,[341,1703],136900,[344,1705],91200,[347,1707],183200,[350,1709],166800,[353,1711],948900,[356,1713],160100,[359,1715],109600,[362,1717],152900,[365,1719],91100,[368,1721],130900,[371,1723],92800,[374,1725],98500,[377,1687],[379,1728],83700,[382,1730],90100,[385,1732],165400,[388,1734],79000,[391,1736],68100,[394,1738],111300,[397,1740],93200,[399,1651],[402,1743],91500,[405,1745],616800,[407,1747],162300,[410,1749],306400,[413,1751],140700,[416,1753],123800,[419,1755],132600,[422,1757],103000,[425,1759],141700,[428,1761],183600,[431,1763],131600,[434,1765],147100,[437,1767],116900,[440,1769],95900,[443,1771],220300,[446,1773],131200,[449,1775],127800,[452,1777],85800,[455,1779],174100,[458,1781],149600,[461,1783],88100,[464,1785],208100,[467,1787],184000,[470,1789],147400,[473,1791],196300,[476,1793],95700,[479,1795],186300,[482,1797],289400,[485,1799],330000,[488,1801],311300,[491,1803],270700,[494,1805],188800,[497,1807],153300,[500,1809],120400,[503,1811],83400,[506,1813],132900,[509,1815],152100,[512,1817],229300,[515,1819],172900,[518,1821],119300,[521,1823],137100,[524,1825],126200,[527,1827],123600,[530,1829],113500,[533,1831],117800,[536,1833],161500,[539,1835],114900,[542,1837],157900,[545,1839],102800,[548,1841],96100,[551,1638],[554,1844],129500,[557,1846],207600,[560,1848],125600,[562,1850],113100,[565,1852],85500,[568,1854],122800,[571,1789],[573,1857],187900,[576,1859],107100,[579,1861],81900,[582,1863],250200,[585,1865],248400,[588,1867],95100,[590,1869],177300,[593,1871],96500,[596,1823],[599,1874],99900,[602,1876],73700,[604,1878],273500,[607,1880],94000,[610,1882],151800,[613,1884],66500,[615,1886],77600,[618,1888],58900,[621,1532],[623,1789],[626,1892],69400,[629,1894],60400,[631,1896],84300,[633,1898],109000,[636,1900],67600,[639,1902],68400,[641,1904],128500,[643,1906],97400,[646,1908],92400,[649,1620],[652,1911],66800,[655,1913],43200,[658,1915],106000,[661,1917],71000,[664,1919],51000,[667,1921],63400,[670,1687],[673,1924],163600,[676,1926],154400,[679,1928],105100,[682,1930],130500,[685,1932],63700,[688,1934],201000,[691,1936],112500,[694,1612],[697,1939],57300,[700,1941],55500,[703,1943],65600,[706,1558],[709,1544],[712,1876],[715,1948],90400,[718,1558],[721,1951],122500,[724,1921],[727,1902],[730,1955],58100,[733,1957],66400,[736,1959],52900,[739,1961],46600,[742,1963],50800,[745,1965],76500,[748,1967],59300,[751,1969],64300,[754,1971],49200,[757,1973],63600,[760,1975],75900,[763,1977],118400,[766,1979],80400,[769,1981],111400,[772,1848],[775,1928],[778,1985],91400,[781,1884],[784,1988],76100,[787,1504],[790,1991],79100,[793,1993],85200,[795,1995],176700,[798,1997],164100,[801,1999],61500,[804,2001],153100,[807,2003],119500,[810,1773],[813,2006],163000,[816,2008],82200,[819,1743],[822,2011],244400,[825,2013],87800,[828,2015],183100,[831,2017],132100,[834,2019],57500,[837,2021],147500,[840,2023],80900,[843,2025],73800,[846,2013],[849,2025],[852,1642],[855,2030],69300,[858,2032],105800,[861,2034],114600,[863,2036],89500,[866,2038],88600,[869,1769],[872,2041],382500,[875,2043],301200,[878,1651],[881,1888],[884,2047],76600,[887,2049],91700,[890,2051],85100,[893,2053],135300,[896,1831],[899,2056],254300,[902,1769],[905,2059],181100,[908,2061],105700,[911,2063],121700,[914,2065],154700,[917,2067],83100,[920,2069],187100,[923,2071],134700,[926,2073],94300,[929,2075],114500,[932,2077],152500,[935,2079],239200,[938,2081],160800,[941,2083],277700,[944,2085],177600,[947,2087],191500,[950,2089],129900,[953,2091],174300,[956,2093],113300,[959,1761],[962,2096],125200,[965,2098],198600,[968,2100],153900,[971,2102],175700,[974,2104],382900,[977,2106],317600,[980,2108],148500,[983,2110],178400,[986,2112],201200,[989,2114],152600,[992,2116],185200,[995,2118],164600,[997,2120],267300,[1000,2122],228400,[1003,2124],187700,[1006,2126],170500,[1009,2098],[1011,2129],122300,[1014,2131],85400,[1017,2133],140300,[1020,2135],129800,[1023,2137],115400,[1026,2139],127700,[1029,2141],167500,[1032,2143],277200,[1035,1672],[1038,2146],136600,[1041,2148],142800,[1044,2150],147900,[1047,2152],150400,[1050,2154],59700,[1053,2156],92000,[1055,2158],128100,[1058,2160],107600,[1061,2162],136700,[1064,1622],[1067,2165],159300,[1070,2167],161900,[1073,2169],93300,[1076,2171],57400,[1079,2173],67200,[1082,2077],[1085,2176],73900,[1088,2178],73300,[1091,2180],87400,[1094,2182],108200,[1097,2184],123500,[1100,2186],96600,[1103,2188],137600,[1106,2190],69600,[1109,1665],[1112,1581],[1115,2194],87100,[1117,2196],97000,[1120,2198],76400,[1123,2198],[1126,2201],99400,[1129,2160],[1132,2204],888200,[1135,2206],215200,[1138,2208],80300,[1141,2210],180700,[1144,2212],319200,[1147,2214],192100,[1149,2216],104500,[1152,2218],128800,[1155,2220],84700,[1158,2126],[1160,1608],[1163,1488],[1166,2225],622500,[1169,2227],143500,[1172,2229],149700,[1175,2231],112900,[1178,2233],136500,[1181,2235],101500,[1184,2237],113600,[1187,2239],210900,[1190,2241],156200,[1193,1831],[1196,2244],107000,[1199,2246],207900,[1202,1759],[1205,2249],153000,[1208,2251],148400,[1210,2253],134300,[1213,2255],289000,[1216,2257],188000,[1219,1825],[1221,2180],[1223,2013],[1226,2262],115000,[1229,1581],[1232,2265],255600,[1235,2267],152300,[1238,2269],170000,[1241,2271],158000,[1244,2273],218800,[1247,2275],210400,[1250,2277],144800,[1253,2279],200300,[1256,2281],412100,[1259,2283],193800,[1262,2285],191800,[1265,2287],119100,[1268,1707],[1271,2290],150100,[1274,2292],80600,[1277,2065],[1280,2295],158400,[1283,1556],[1286,2298],168800,[1289,1979],[1292,2301],124700,[1295,1850],[1298,2304],141300,[1301,2306],133200,[1304,1556],[1307,2309],104400,[1310,2311],157500,[1313,2313],145000,[1316,2315],75100,[1319,1579],[1322,2318],182300,[1325,2021],[1328,2321],110300,[1331,2323],76800,[1334,1655],[1337,1888],[1340,2327],71800,[1343,2329],79900,[1346,1728],[1349,2244],[1352,2333],110900,[1355,1825],[1358,2336],134800,[1361,2338],58600,[1364,2340],182400,[1367,2150],[1370,2343],99200,[1373,1880],[1376,2346],117500,[1379,2348],173300,[1382,2350],418800,[1385,2208],[1388,2353],105500,[1391,2355],106600,[1394,1876],[1397,1930],[1400,2359],61300,[1403,2361],57200,[1405,2363],54600,[1408,2365],68800,[1411,2367],87500,[1414,2369],93800,[1417,2371],59200,[1420,1606],[1423,2374],100100,[1426,2376],151300,[1428,2378],46800,[1431,2380],70700,[1434,2382],339000,[1437,2384],118100,[1440,2386],92500,[1443,2198],[1446,2389],101200,[1449,2391],107400,[1452,2393],156600,[1455,2395],97500,[1458,2397],235800,[1461,2399],82400,[1464,2401],114000,[1467,2403],85300,[1470,2405],100300,[1473,2407],72700,[1476,2409],50200,[1479,2411],40915,["Reactive",2413],{"currency":2414,"symbol":2415,"exchangeName":2416,"fullExchangeName":2417,"instrumentType":2418,"firstTradeDate":2419,"regularMarketTime":2420,"hasPrePostMarketData":2421,"gmtoffset":2422,"timezone":2423,"exchangeTimezoneName":2424,"regularMarketPrice":2425,"fiftyTwoWeekHigh":2426,"fiftyTwoWeekLow":2427,"regularMarketDayHigh":2426,"regularMarketDayLow":2428,"regularMarketVolume":2411,"longName":2429,"shortName":2429,"chartPreviousClose":2430,"priceHint":2431,"currentTradingPeriod":2432,"dataGranularity":2439,"range":2440,"validRanges":2441},"USD","DSI","PCX","NYSEArca","ETF",1163773800,1786651200,true,-14400,"EDT","America\u002FNew_York",148.36,148.589,117.08,147.77,"iShares ESG MSCI KLD 400 ETF",102.4,2,{"pre":2433,"regular":2436,"post":2437},{"timezone":2423,"end":2434,"start":2435,"gmtoffset":2422},1786627800,1786608000,{"timezone":2423,"end":2420,"start":2434,"gmtoffset":2422},{"timezone":2423,"end":2438,"start":2420,"gmtoffset":2422},1786665600,"1d","2y",[2439,2442,2443,2444,2445,2446,2440,2447,2448,2449,2450],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2452],[],{"ticker":2415,"companyName":2429,"sector":2454,"earnings":3,"dividends":2455,"splits":2880,"politicianTrades":2888},"Financial Services",{"next":3,"history":2456},[2457,2465,2469,2474,2478,2482,2486,2491,2495,2499,2504,2510,2515,2520,2526,2532,2537,2542,2547,2552,2557,2562,2567,2573,2578,2583,2588,2594,2599,2605,2611,2617,2623,2629,2635,2641,2647,2653,2659,2665,2671,2677,2683,2689,2694,2700,2706,2712,2718,2724,2730,2736,2742,2748,2754,2760,2765,2770,2775,2780,2785,2790,2795,2800,2805,2810,2815,2820,2825,2830,2835,2840,2845,2850,2855,2860,2865,2870,2875],{"type":2458,"ticker":2415,"companyName":2415,"date":2459,"sector":2460,"amount":2461,"yield":3,"paymentDate":2462,"recordDate":2459,"declarationDate":2463,"updatedAt":2464},"dividend","2026-06-15","",0.28234,"2026-06-18","2025-09-05","2026-08-14T01:26:36.388Z",{"type":2458,"ticker":2415,"companyName":2415,"date":2466,"sector":2460,"amount":2467,"yield":3,"paymentDate":2468,"recordDate":2466,"declarationDate":2463,"updatedAt":2464},"2026-03-17",0.30975,"2026-03-20",{"type":2458,"ticker":2415,"companyName":2415,"date":2470,"sector":2460,"amount":2471,"yield":3,"paymentDate":2472,"recordDate":2470,"declarationDate":2473,"updatedAt":2464},"2025-12-16",0.35859,"2025-12-19","2024-07-05",{"type":2458,"ticker":2415,"companyName":2415,"date":2475,"sector":2460,"amount":2476,"yield":3,"paymentDate":2477,"recordDate":2475,"declarationDate":2473,"updatedAt":2464},"2025-09-16",0.28385,"2025-09-19",{"type":2458,"ticker":2415,"companyName":2415,"date":2479,"sector":2460,"amount":2480,"yield":3,"paymentDate":2481,"recordDate":2479,"declarationDate":2473,"updatedAt":2464},"2025-06-16",0.26277,"2025-06-20",{"type":2458,"ticker":2415,"companyName":2415,"date":2483,"sector":2460,"amount":2484,"yield":3,"paymentDate":2485,"recordDate":2483,"declarationDate":2473,"updatedAt":2464},"2025-03-18",0.27478,"2025-03-21",{"type":2458,"ticker":2415,"companyName":2415,"date":2487,"sector":2460,"amount":2488,"yield":3,"paymentDate":2489,"recordDate":2487,"declarationDate":2490,"updatedAt":2464},"2024-12-17",0.32345,"2024-12-20","2023-11-28",{"type":2458,"ticker":2415,"companyName":2415,"date":2492,"sector":2460,"amount":2493,"yield":3,"paymentDate":2494,"recordDate":2492,"declarationDate":2490,"updatedAt":2464},"2024-09-25",0.34654,"2024-09-30",{"type":2458,"ticker":2415,"companyName":2415,"date":2496,"sector":2460,"amount":2497,"yield":3,"paymentDate":2498,"recordDate":2496,"declarationDate":2490,"updatedAt":2464},"2024-06-11",0.21612,"2024-06-17",{"type":2458,"ticker":2415,"companyName":2415,"date":2500,"sector":2460,"amount":2501,"yield":3,"paymentDate":2502,"recordDate":2503,"declarationDate":2490,"updatedAt":2464},"2024-03-21",0.24685,"2024-03-27","2024-03-22",{"type":2458,"ticker":2415,"companyName":2415,"date":2505,"sector":2460,"amount":2506,"yield":3,"paymentDate":2507,"recordDate":2508,"declarationDate":2509,"updatedAt":2464},"2023-12-20",0.31258,"2023-12-27","2023-12-21","2022-11-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2511,"sector":2460,"amount":2512,"yield":3,"paymentDate":2513,"recordDate":2514,"declarationDate":2509,"updatedAt":2464},"2023-09-26",0.31641,"2023-10-02","2023-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2516,"sector":2460,"amount":2517,"yield":3,"paymentDate":2518,"recordDate":2519,"declarationDate":2509,"updatedAt":2464},"2023-06-07",0.18847,"2023-06-13","2023-06-08",{"type":2458,"ticker":2415,"companyName":2415,"date":2521,"sector":2460,"amount":2522,"yield":3,"paymentDate":2523,"recordDate":2524,"declarationDate":2525,"updatedAt":2464},"2023-03-23",0.26313,"2023-03-29","2023-03-24","2023-03-22",{"type":2458,"ticker":2415,"companyName":2415,"date":2527,"sector":2460,"amount":2528,"yield":3,"paymentDate":2529,"recordDate":2530,"declarationDate":2531,"updatedAt":2464},"2022-12-13",0.297,"2022-12-19","2022-12-14","2021-12-13",{"type":2458,"ticker":2415,"companyName":2415,"date":2533,"sector":2460,"amount":2534,"yield":3,"paymentDate":2535,"recordDate":2536,"declarationDate":2531,"updatedAt":2464},"2022-09-26",0.302,"2022-09-30","2022-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2538,"sector":2460,"amount":2539,"yield":3,"paymentDate":2540,"recordDate":2541,"declarationDate":2531,"updatedAt":2464},"2022-06-09",0.183,"2022-06-15","2022-06-10",{"type":2458,"ticker":2415,"companyName":2415,"date":2543,"sector":2460,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2546,"declarationDate":2531,"updatedAt":2464},"2022-03-24",0.215,"2022-03-30","2022-03-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2531,"sector":2460,"amount":2548,"yield":3,"paymentDate":2549,"recordDate":2550,"declarationDate":2551,"updatedAt":2464},0.269,"2021-12-17","2021-12-14","2020-12-30",{"type":2458,"ticker":2415,"companyName":2415,"date":2553,"sector":2460,"amount":2554,"yield":3,"paymentDate":2555,"recordDate":2556,"declarationDate":2551,"updatedAt":2464},"2021-09-24",0.255,"2021-09-30","2021-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2558,"sector":2460,"amount":2559,"yield":3,"paymentDate":2560,"recordDate":2561,"declarationDate":2551,"updatedAt":2464},"2021-06-10",0.172,"2021-06-16","2021-06-11",{"type":2458,"ticker":2415,"companyName":2415,"date":2563,"sector":2460,"amount":2564,"yield":3,"paymentDate":2565,"recordDate":2566,"declarationDate":2551,"updatedAt":2464},"2021-03-25",0.222,"2021-03-31","2021-03-26",{"type":2458,"ticker":2415,"companyName":2415,"date":2568,"sector":2460,"amount":2569,"yield":3,"paymentDate":2570,"recordDate":2571,"declarationDate":2572,"updatedAt":2464},"2020-12-14",0.217,"2020-12-18","2020-12-15","2019-12-12",{"type":2458,"ticker":2415,"companyName":2415,"date":2574,"sector":2460,"amount":2575,"yield":3,"paymentDate":2576,"recordDate":2577,"declarationDate":2572,"updatedAt":2464},"2020-09-23",0.2225,"2020-09-29","2020-09-24",{"type":2458,"ticker":2415,"companyName":2415,"date":2579,"sector":2460,"amount":2580,"yield":3,"paymentDate":2581,"recordDate":2582,"declarationDate":2572,"updatedAt":2464},"2020-06-15",0.1745,"2020-06-19","2020-06-16",{"type":2458,"ticker":2415,"companyName":2415,"date":2584,"sector":2460,"amount":2585,"yield":3,"paymentDate":2586,"recordDate":2587,"declarationDate":2572,"updatedAt":2464},"2020-03-25",0.25896,"2020-03-31","2020-03-26",{"type":2458,"ticker":2415,"companyName":2415,"date":2589,"sector":2460,"amount":2590,"yield":3,"paymentDate":2591,"recordDate":2592,"declarationDate":2593,"updatedAt":2464},"2019-12-16",0.2285,"2019-12-20","2019-12-17","2018-12-24",{"type":2458,"ticker":2415,"companyName":2415,"date":2595,"sector":2460,"amount":2596,"yield":3,"paymentDate":2597,"recordDate":2598,"declarationDate":2593,"updatedAt":2464},"2019-09-24",0.2145,"2019-09-30","2019-09-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2600,"sector":2460,"amount":2601,"yield":3,"paymentDate":2602,"recordDate":2603,"declarationDate":2604,"updatedAt":2464},"2019-06-17",0.1835,"2019-06-21","2019-06-18","2019-06-14",{"type":2458,"ticker":2415,"companyName":2415,"date":2606,"sector":2460,"amount":2607,"yield":3,"paymentDate":2608,"recordDate":2609,"declarationDate":2610,"updatedAt":2464},"2019-03-20",0.21608,"2019-03-26","2019-03-21","2019-03-19",{"type":2458,"ticker":2415,"companyName":2415,"date":2612,"sector":2460,"amount":2613,"yield":3,"paymentDate":2614,"recordDate":2615,"declarationDate":2616,"updatedAt":2464},"2018-12-17",0.2175,"2018-12-21","2018-12-18","2018-12-14",{"type":2458,"ticker":2415,"companyName":2415,"date":2618,"sector":2460,"amount":2619,"yield":3,"paymentDate":2620,"recordDate":2621,"declarationDate":2622,"updatedAt":2464},"2018-09-26",0.19122,"2018-10-02","2018-09-27","2018-09-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2624,"sector":2460,"amount":2625,"yield":3,"paymentDate":2626,"recordDate":2627,"declarationDate":2628,"updatedAt":2464},"2018-06-26",0.2115,"2018-07-02","2018-06-27","2018-06-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2630,"sector":2460,"amount":2631,"yield":3,"paymentDate":2632,"recordDate":2633,"declarationDate":2634,"updatedAt":2464},"2018-03-22",0.13809,"2018-03-28","2018-03-23","2018-03-21",{"type":2458,"ticker":2415,"companyName":2415,"date":2636,"sector":2460,"amount":2637,"yield":3,"paymentDate":2638,"recordDate":2639,"declarationDate":2640,"updatedAt":2464},"2017-12-19",0.1825,"2017-12-26","2017-12-20","2017-12-18",{"type":2458,"ticker":2415,"companyName":2415,"date":2642,"sector":2460,"amount":2643,"yield":3,"paymentDate":2644,"recordDate":2645,"declarationDate":2646,"updatedAt":2464},"2017-09-26",0.17297,"2017-09-29","2017-09-27","2017-09-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2648,"sector":2460,"amount":2649,"yield":3,"paymentDate":2650,"recordDate":2651,"declarationDate":2652,"updatedAt":2464},"2017-06-27",0.1335,"2017-06-30","2017-06-29","2017-06-26",{"type":2458,"ticker":2415,"companyName":2415,"date":2654,"sector":2460,"amount":2655,"yield":3,"paymentDate":2656,"recordDate":2657,"declarationDate":2658,"updatedAt":2464},"2017-03-24",0.1385,"2017-03-30","2017-03-28","2017-03-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2660,"sector":2460,"amount":2661,"yield":3,"paymentDate":2662,"recordDate":2663,"declarationDate":2664,"updatedAt":2464},"2016-12-21",0.1905,"2016-12-28","2016-12-23","2016-12-20",{"type":2458,"ticker":2415,"companyName":2415,"date":2666,"sector":2460,"amount":2667,"yield":3,"paymentDate":2668,"recordDate":2669,"declarationDate":2670,"updatedAt":2464},"2016-09-26",0.13149,"2016-09-30","2016-09-28","2016-09-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2672,"sector":2460,"amount":2673,"yield":3,"paymentDate":2674,"recordDate":2675,"declarationDate":2676,"updatedAt":2464},"2016-06-21",0.1315,"2016-06-27","2016-06-23","2016-06-20",{"type":2458,"ticker":2415,"companyName":2415,"date":2678,"sector":2460,"amount":2679,"yield":3,"paymentDate":2680,"recordDate":2681,"declarationDate":2682,"updatedAt":2464},"2016-03-23",0.16819,"2016-03-30","2016-03-28","2016-03-22",{"type":2458,"ticker":2415,"companyName":2415,"date":2684,"sector":2460,"amount":2685,"yield":3,"paymentDate":2686,"recordDate":2687,"declarationDate":2688,"updatedAt":2464},"2015-12-24",0.16882,"2015-12-31","2015-12-29","2015-12-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2690,"sector":2460,"amount":2655,"yield":3,"paymentDate":2691,"recordDate":2692,"declarationDate":2693,"updatedAt":2464},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",{"type":2458,"ticker":2415,"companyName":2415,"date":2695,"sector":2460,"amount":2696,"yield":3,"paymentDate":2697,"recordDate":2698,"declarationDate":2699,"updatedAt":2464},"2015-06-24",0.12391,"2015-06-30","2015-06-26","2015-06-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2701,"sector":2460,"amount":2702,"yield":3,"paymentDate":2703,"recordDate":2704,"declarationDate":2705,"updatedAt":2464},"2015-03-25",0.12146,"2015-03-31","2015-03-27","2015-03-24",{"type":2458,"ticker":2415,"companyName":2415,"date":2707,"sector":2460,"amount":2708,"yield":3,"paymentDate":2709,"recordDate":2710,"declarationDate":2711,"updatedAt":2464},"2014-12-24",0.14747,"2014-12-31","2014-12-29","2014-12-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2713,"sector":2460,"amount":2714,"yield":3,"paymentDate":2715,"recordDate":2716,"declarationDate":2717,"updatedAt":2464},"2014-09-24",0.1205,"2014-09-30","2014-09-26","2014-09-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2719,"sector":2460,"amount":2720,"yield":3,"paymentDate":2721,"recordDate":2722,"declarationDate":2723,"updatedAt":2464},"2014-06-24",0.1105,"2014-06-30","2014-06-26","2014-06-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2725,"sector":2460,"amount":2726,"yield":3,"paymentDate":2727,"recordDate":2728,"declarationDate":2729,"updatedAt":2464},"2014-03-25",0.1035,"2014-03-31","2014-03-27","2014-03-24",{"type":2458,"ticker":2415,"companyName":2415,"date":2731,"sector":2460,"amount":2732,"yield":3,"paymentDate":2733,"recordDate":2734,"declarationDate":2735,"updatedAt":2464},"2013-12-23",0.1255,"2013-12-30","2013-12-26","2013-12-20",{"type":2458,"ticker":2415,"companyName":2415,"date":2737,"sector":2460,"amount":2738,"yield":3,"paymentDate":2739,"recordDate":2740,"declarationDate":2741,"updatedAt":2464},"2013-09-24",0.11784,"2013-09-30","2013-09-26","2013-09-23",{"type":2458,"ticker":2415,"companyName":2415,"date":2743,"sector":2460,"amount":2744,"yield":3,"paymentDate":2745,"recordDate":2746,"declarationDate":2747,"updatedAt":2464},"2013-06-26",0.1015,"2013-07-02","2013-06-28","2013-06-25",{"type":2458,"ticker":2415,"companyName":2415,"date":2749,"sector":2460,"amount":2750,"yield":3,"paymentDate":2751,"recordDate":2752,"declarationDate":2753,"updatedAt":2464},"2013-03-25",0.0927835,"2013-04-01","2013-03-27","2013-03-22",{"type":2458,"ticker":2415,"companyName":2415,"date":2755,"sector":2460,"amount":2756,"yield":3,"paymentDate":2757,"recordDate":2758,"declarationDate":2759,"updatedAt":2464},"2012-12-19",0.15977,"2012-12-26","2012-12-21","2012-12-18",{"type":2458,"ticker":2415,"companyName":2415,"date":2761,"sector":2460,"amount":2762,"yield":3,"paymentDate":2763,"recordDate":2764,"declarationDate":3,"updatedAt":2464},"2012-09-25",0.10821,"2012-10-01","2012-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2766,"sector":2460,"amount":2767,"yield":3,"paymentDate":2768,"recordDate":2769,"declarationDate":3,"updatedAt":2464},"2012-06-19",0.0959815,"2012-06-25","2012-06-21",{"type":2458,"ticker":2415,"companyName":2415,"date":2771,"sector":2460,"amount":2772,"yield":3,"paymentDate":2773,"recordDate":2774,"declarationDate":3,"updatedAt":2464},"2012-03-26",0.08686,"2012-03-30","2012-03-28",{"type":2458,"ticker":2415,"companyName":2415,"date":2776,"sector":2460,"amount":2777,"yield":3,"paymentDate":2778,"recordDate":2779,"declarationDate":3,"updatedAt":2464},"2011-12-22",0.1095,"2011-12-29","2011-12-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2781,"sector":2460,"amount":2782,"yield":3,"paymentDate":2783,"recordDate":2784,"declarationDate":3,"updatedAt":2464},"2011-09-23",0.0870585,"2011-09-29","2011-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2786,"sector":2460,"amount":2787,"yield":3,"paymentDate":2788,"recordDate":2789,"declarationDate":3,"updatedAt":2464},"2011-06-24",0.079863,"2011-06-30","2011-06-28",{"type":2458,"ticker":2415,"companyName":2415,"date":2791,"sector":2460,"amount":2792,"yield":3,"paymentDate":2793,"recordDate":2794,"declarationDate":3,"updatedAt":2464},"2011-03-25",0.066793,"2011-03-31","2011-03-29",{"type":2458,"ticker":2415,"companyName":2415,"date":2796,"sector":2460,"amount":2797,"yield":3,"paymentDate":2798,"recordDate":2799,"declarationDate":3,"updatedAt":2464},"2010-12-22",0.091152,"2010-12-29","2010-12-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2801,"sector":2460,"amount":2802,"yield":3,"paymentDate":2803,"recordDate":2804,"declarationDate":3,"updatedAt":2464},"2010-09-23",0.0945,"2010-09-29","2010-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2806,"sector":2460,"amount":2807,"yield":3,"paymentDate":2808,"recordDate":2809,"declarationDate":3,"updatedAt":2464},"2010-06-24",0.06705,"2010-06-30","2010-06-28",{"type":2458,"ticker":2415,"companyName":2415,"date":2811,"sector":2460,"amount":2812,"yield":3,"paymentDate":2813,"recordDate":2814,"declarationDate":3,"updatedAt":2464},"2010-03-25",0.0595,"2010-03-31","2010-03-29",{"type":2458,"ticker":2415,"companyName":2415,"date":2816,"sector":2460,"amount":2817,"yield":3,"paymentDate":2818,"recordDate":2819,"declarationDate":3,"updatedAt":2464},"2009-12-23",0.077452,"2009-12-30","2009-12-28",{"type":2458,"ticker":2415,"companyName":2415,"date":2821,"sector":2460,"amount":2822,"yield":3,"paymentDate":2823,"recordDate":2824,"declarationDate":3,"updatedAt":2464},"2009-09-22",0.064211,"2009-09-28","2009-09-24",{"type":2458,"ticker":2415,"companyName":2415,"date":2826,"sector":2460,"amount":2827,"yield":3,"paymentDate":2828,"recordDate":2829,"declarationDate":3,"updatedAt":2464},"2009-06-24",0.0665,"2009-06-30","2009-06-26",{"type":2458,"ticker":2415,"companyName":2415,"date":2831,"sector":2460,"amount":2832,"yield":3,"paymentDate":2833,"recordDate":2834,"declarationDate":3,"updatedAt":2464},"2009-03-25",0.080798,"2009-03-31","2009-03-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2836,"sector":2460,"amount":2837,"yield":3,"paymentDate":2838,"recordDate":2839,"declarationDate":3,"updatedAt":2464},"2008-12-23",0.0865,"2008-12-30","2008-12-26",{"type":2458,"ticker":2415,"companyName":2415,"date":2841,"sector":2460,"amount":2842,"yield":3,"paymentDate":2843,"recordDate":2844,"declarationDate":3,"updatedAt":2464},"2008-09-24",0.0810885,"2008-09-30","2008-09-26",{"type":2458,"ticker":2415,"companyName":2415,"date":2846,"sector":2460,"amount":2847,"yield":3,"paymentDate":2848,"recordDate":2849,"declarationDate":3,"updatedAt":2464},"2008-06-25",0.0805,"2008-06-30","2008-06-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2851,"sector":2460,"amount":2852,"yield":3,"paymentDate":2853,"recordDate":2854,"declarationDate":3,"updatedAt":2464},"2008-03-25",0.0775,"2008-03-31","2008-03-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2856,"sector":2460,"amount":2857,"yield":3,"paymentDate":2858,"recordDate":2859,"declarationDate":3,"updatedAt":2464},"2007-12-27",0.0765,"2008-01-03","2007-12-31",{"type":2458,"ticker":2415,"companyName":2415,"date":2861,"sector":2460,"amount":2862,"yield":3,"paymentDate":2863,"recordDate":2864,"declarationDate":3,"updatedAt":2464},"2007-09-25",0.0745,"2007-10-01","2007-09-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2866,"sector":2460,"amount":2867,"yield":3,"paymentDate":2868,"recordDate":2869,"declarationDate":3,"updatedAt":2464},"2007-06-28",0.072858,"2007-07-05","2007-07-02",{"type":2458,"ticker":2415,"companyName":2415,"date":2871,"sector":2460,"amount":2872,"yield":3,"paymentDate":2873,"recordDate":2874,"declarationDate":3,"updatedAt":2464},"2007-03-23",0.0875,"2007-03-29","2007-03-27",{"type":2458,"ticker":2415,"companyName":2415,"date":2876,"sector":2460,"amount":2877,"yield":3,"paymentDate":2878,"recordDate":2879,"declarationDate":3,"updatedAt":2464},"2006-12-20",0.0525,"2006-12-27","2006-12-22",{"history":2881},[2882],{"type":2883,"ticker":2415,"companyName":2415,"date":2884,"sector":2460,"numerator":2431,"denominator":2885,"ratio":2886,"updatedAt":2887},"split","2020-12-07",1,"2:1","2026-08-14T01:26:36.378Z",[],{"symbol":2415,"name":2429,"sector":2454,"industry":2890,"beta":2891,"marketCap":2892,"description":2893,"website":2894,"ipoDate":2895,"country":2896,"exchange":2897,"currency":2414,"image":2898,"isEtf":2421,"isActivelyTrading":2421,"price":2425,"change":2899,"changesPercentage":2900,"previousClose":2901,"open":2902,"dayHigh":2426,"dayLow":2902,"volume":2411,"pe":2903,"eps":2904,"dividendYield":2905},"Asset Management",1.11,5515735498,"The iShares ESG MSCI KLD 400 ETF endeavors to replicate the financial performance of a particular benchmark index. This index is comprised of U.S.-based corporations, handpicked by the index's manager for their superior environmental, social, and governance (ESG) attributes.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239667\u002Fishares-msci-kld-400-social-etf","2006-11-17","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDSI.png",1.08,0.7333,147.28,147.76,28.92,5.1297727,0.8321178215152331,{"compliantItems":2907,"nonCompliantItems":2908,"politicians":2947,"summary":3494},[],[2909,2923,2930,2934,2938,2942],{"symbol":2415,"name":2910,"transactionType":2911,"action":2912,"amountRange":2913,"filedDate":2914,"tradedDate":2915,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2920,"isCompliant":2921,"daysLate":2922},"FIDELITY INVESTMENTS IRA ⇒ ISHARES ESG MSCI KLD 400 ETF","Stock","Sale","$1,001 - $15,000","2026-08-12","2025-09-17","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fdsi","Susie Lee","susie-lee","fc61922e-d12e-43db-834d-312ee7d141d3",false,284,{"symbol":2415,"name":2924,"transactionType":2911,"action":2925,"amountRange":2926,"filedDate":2914,"tradedDate":2927,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2928,"isCompliant":2921,"daysLate":2929},"SUZANNE K LEE TRUST ⇒ FIDELITY BROKERAGE 402 ⇒ ISHARES ESG MSCI KLD 400 ETF","Purchase","$50,001 - $100,000","2025-07-09","0dafe826-5337-4769-a95d-1427bf0598ab",354,{"symbol":2415,"name":2910,"transactionType":2911,"action":2925,"amountRange":2913,"filedDate":2914,"tradedDate":2931,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2932,"isCompliant":2921,"daysLate":2933},"2025-06-06","8ce53b38-3274-4113-bb7c-1b70fff8e7d9",387,{"symbol":2415,"name":2910,"transactionType":2911,"action":2912,"amountRange":2913,"filedDate":2914,"tradedDate":2935,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2936,"isCompliant":2921,"daysLate":2937},"2025-05-21","1e0f62b1-ddb9-427b-ae17-99ee0c93579a",403,{"symbol":2415,"name":2924,"transactionType":2911,"action":2925,"amountRange":2913,"filedDate":2914,"tradedDate":2939,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2940,"isCompliant":2921,"daysLate":2941},"2025-03-15","3775485a-e5ab-493f-9a3e-405cbcf7abbf",470,{"symbol":2415,"name":2910,"transactionType":2911,"action":2925,"amountRange":2943,"filedDate":2914,"tradedDate":2944,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2945,"isCompliant":2921,"daysLate":2946},"$15,001 - $50,000","2025-03-13","a115fc8d-4e00-42fd-9e83-96eb4d97c879",472,[2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,2918,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darrell Issa","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":3495,"compliant":3496,"nonCompliant":3495,"complianceRate":3496,"limited":3495,"hasMore":2921},6,0,{"compliantItems":3498,"nonCompliantItems":3499,"politicians":3506,"summary":3507},[],[3500,3501,3502,3503,3504,3505],{"symbol":2415,"name":2910,"transactionType":2911,"action":2912,"amountRange":2913,"filedDate":2914,"tradedDate":2915,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2920,"isCompliant":2921,"daysLate":2922},{"symbol":2415,"name":2924,"transactionType":2911,"action":2925,"amountRange":2926,"filedDate":2914,"tradedDate":2927,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2928,"isCompliant":2921,"daysLate":2929},{"symbol":2415,"name":2910,"transactionType":2911,"action":2925,"amountRange":2913,"filedDate":2914,"tradedDate":2931,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2932,"isCompliant":2921,"daysLate":2933},{"symbol":2415,"name":2910,"transactionType":2911,"action":2912,"amountRange":2913,"filedDate":2914,"tradedDate":2935,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2936,"isCompliant":2921,"daysLate":2937},{"symbol":2415,"name":2924,"transactionType":2911,"action":2925,"amountRange":2913,"filedDate":2914,"tradedDate":2939,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2940,"isCompliant":2921,"daysLate":2941},{"symbol":2415,"name":2910,"transactionType":2911,"action":2925,"amountRange":2943,"filedDate":2914,"tradedDate":2944,"excessReturn":2916,"link":2917,"icon":2460,"politicianName":2918,"politicianSlug":2919,"guid":2945,"isCompliant":2921,"daysLate":2946},[2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,2918,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493],{"total":3495,"compliant":3496,"nonCompliant":3495,"complianceRate":3496,"limited":3495,"hasMore":2921}]