[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:dscyx":4,"stock-events:dscyx":1881,"stock-overview:dscyx":1933,"user-watchlist":3,"transactions-all-dscyx-100":1949},null,{"stockData":5,"volumeData":1301,"stockDetails":1840,"recommendations":1879},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,182,185,188,191,194,196,199,202,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,419,421,424,426,428,430,433,436,439,442,444,447,450,453,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,566,568,571,574,577,579,582,585,587,590,593,596,599,602,605,607,610,613,615,617,620,622,624,627,630,632,635,637,640,643,646,649,652,654,657,660,663,666,668,670,673,675,678,681,684,687,690,692,694,696,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,800,803,805,807,809,812,815,817,819,821,823,825,827,830,833,835,838,840,842,845,848,850,853,856,858,861,864,866,869,872,875,877,879,881,884,886,889,892,895,897,899,902,904,906,908,910,913,916,918,921,923,925,927,930,932,935,937,939,942,945,947,949,952,955,957,960,963,966,969,971,973,975,977,980,983,985,988,991,993,996,998,1001,1003,1006,1009,1012,1015,1017,1020,1023,1026,1028,1031,1034,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1081,1084,1086,1088,1090,1093,1096,1099,1102,1105,1108,1110,1113,1115,1117,1120,1122,1125,1127,1130,1133,1136,1138,1140,1142,1145,1147,1150,1153,1156,1159,1161,1164,1167,1169,1171,1174,1177,1180,1183,1186,1188,1190,1193,1195,1198,1200,1203,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1298],[8,9],1712151000000,29.549999237060547,[11,12],1712237400000,29.329999923706055,[14,15],1712323800000,29.59000015258789,[17,18],1712583000000,29.739999771118164,[20,21],1712669400000,29.8700008392334,[23,24],1712755800000,29.200000762939453,[26,27],1712842200000,29.280000686645508,[29,30],1712928600000,28.719999313354492,[32,33],1713187800000,28.290000915527344,[35,36],1713274200000,27.950000762939453,[38,39],1713360600000,27.81999969482422,[41,42],1713447000000,27.719999313354492,[44,45],1713533400000,27.93000030517578,[47,48],1713792600000,28.110000610351562,[50,51],1713879000000,28.639999389648438,[53,54],1713965400000,28.610000610351562,[56,57],1714051800000,28.479999542236328,[59,60],1714138200000,28.739999771118164,[62,63],1714397400000,28.8700008392334,[65,66],1714483800000,28.31999969482422,[68,69],1714570200000,28.469999313354492,[71,72],1714656600000,28.950000762939453,[74,75],1714743000000,29.219999313354492,[77,78],1715002200000,29.6200008392334,[80,81],1715088600000,29.440000534057617,[83,84],1715175000000,29.34000015258789,[86,87],1715261400000,29.709999084472656,[89,90],1715347800000,29.469999313354492,[92,93],1715607000000,29.510000228881836,[95,96],1715693400000,29.760000228881836,[98,99],1715779800000,29.959999084472656,[101,102],1715866200000,30,[104,105],1715952600000,30.059999465942383,[107,108],1716211800000,30.010000228881836,[110,111],1716298200000,30.079999923706055,[113,114],1716384600000,29.81999969482422,[116,117],1716471000000,29.5,[119,21],1716557400000,[121,122],1716903000000,30.290000915527344,[124,125],1716989400000,29.950000762939453,[127,128],1717075800000,30.239999771118164,[130,131],1717162200000,30.459999084472656,[133,134],1717421400000,30.34000015258789,[136,137],1717507800000,29.979999542236328,[139,140],1717594200000,30.450000762939453,[142,143],1717680600000,30.270000457763672,[145,146],1717767000000,29.969999313354492,[148,149],1718026200000,30.1299991607666,[151,152],1718112600000,30.040000915527344,[154,155],1718199000000,30.510000228881836,[157,158],1718285400000,30.170000076293945,[160,161],1718371800000,29.829999923706055,[163,164],1718631000000,30.030000686645508,[166,167],1718717400000,30.09000015258789,[169,170],1718890200000,30.049999237060547,[172,173],1718976600000,30.15999984741211,[175,176],1719235800000,30.299999237060547,[178,179],1719322200000,30.020000457763672,[181,152],1719408600000,[183,184],1719495000000,30.219999313354492,[186,187],1719581400000,30.399999618530273,[189,190],1719840600000,30.06999969482422,[192,193],1719927000000,30.100000381469727,[195,158],1720013400000,[197,198],1720186200000,30.149999618530273,[200,201],1720445400000,30.280000686645508,[203,105],1720531800000,[205,206],1720618200000,30.229999542236328,[208,209],1720704600000,31.079999923706055,[211,212],1720791000000,31.31999969482422,[214,215],1721050200000,31.68000030517578,[217,218],1721136600000,32.7599983215332,[220,221],1721223000000,32.41999816894531,[223,224],1721309400000,31.860000610351562,[226,227],1721395800000,31.729999542236328,[229,230],1721655000000,32.25,[232,233],1721741400000,32.4900016784668,[235,236],1721827800000,31.850000381469727,[238,239],1721914200000,31.93000030517578,[241,242],1722000600000,32.33000183105469,[244,245],1722259800000,32.13999938964844,[247,248],1722346200000,32.20000076293945,[250,251],1722432600000,32.459999084472656,[253,254],1722519000000,31.799999237060547,[256,257],1722605400000,30.700000762939453,[259,260],1722864600000,29.84000015258789,[262,184],1722951000000,[264,265],1723037400000,29.8799991607666,[267,268],1723123800000,30.559999465942383,[270,271],1723210200000,30.489999771118164,[273,274],1723469400000,30.389999389648438,[276,277],1723555800000,30.809999465942383,[279,280],1723642200000,30.65999984741211,[282,283],1723728600000,31.40999984741211,[285,286],1723815000000,31.549999237060547,[288,289],1724074200000,31.899999618530273,[291,292],1724160600000,31.540000915527344,[294,295],1724247000000,31.889999389648438,[297,298],1724333400000,31.709999084472656,[300,301],1724419800000,32.63999938964844,[303,304],1724679000000,32.5,[306,307],1724765400000,32.36000061035156,[309,310],1724851800000,32.15999984741211,[312,313],1724938200000,32.380001068115234,[315,316],1725024600000,32.540000915527344,[318,319],1725370200000,31.559999465942383,[321,322],1725456600000,31.530000686645508,[324,325],1725543000000,31.3799991607666,[327,328],1725629400000,30.75,[330,331],1725888600000,30.829999923706055,[333,334],1725975000000,30.719999313354492,[336,337],1726061400000,30.950000762939453,[339,340],1726147800000,31.209999084472656,[342,343],1726234200000,31.920000076293945,[345,346],1726493400000,32.09000015258789,[348,349],1726579800000,32.31999969482422,[351,352],1726666200000,32.34000015258789,[354,355],1726752600000,32.91999816894531,[357,358],1726839000000,32.70000076293945,[360,361],1727098200000,32.59000015258789,[363,301],1727184600000,[365,366],1727271000000,32.369998931884766,[368,369],1727357400000,32.630001068115234,[371,372],1727443800000,32.77000045776367,[374,375],1727703000000,32.779998779296875,[377,378],1727789400000,32.22999954223633,[380,381],1727875800000,32.209999084472656,[383,384],1727962200000,32.08000183105469,[386,387],1728048600000,32.54999923706055,[389,248],1728307800000,[391,392],1728394200000,32.130001068115234,[394,395],1728480600000,32.16999816894531,[397,398],1728567000000,32.099998474121094,[400,401],1728653400000,32.810001373291016,[403,404],1728912600000,32.970001220703125,[406,407],1728999000000,32.81999969482422,[409,410],1729085400000,33.400001525878906,[412,413],1729171800000,33.470001220703125,[415,416],1729258200000,33.349998474121094,[418,218],1729517400000,[420,369],1729603800000,[422,423],1729690200000,32.279998779296875,[425,381],1729776600000,[427,289],1729863000000,[429,307],1730122200000,[431,432],1730208600000,32.27000045776367,[434,435],1730295000000,32.349998474121094,[437,438],1730381400000,31.809999465942383,[440,441],1730467800000,31.969999313354492,[443,239],1730730600000,[445,446],1730817000000,32.18000030517578,[448,449],1730903400000,33.91999816894531,[451,452],1730989800000,33.83000183105469,[454,410],1731076200000,[456,457],1731335400000,33.86000061035156,[459,460],1731421800000,33.439998626708984,[462,463],1731508200000,33.279998779296875,[465,466],1731594600000,33.09000015258789,[468,361],1731681000000,[470,471],1731940200000,32.61000061035156,[473,474],1732026600000,32.72999954223633,[476,477],1732113000000,32.709999084472656,[479,480],1732199400000,33.22999954223633,[482,483],1732285800000,33.810001373291016,[485,486],1732545000000,34.31999969482422,[488,489],1732631400000,34.189998626708984,[491,492],1732717800000,34.13999938964844,[494,495],1732890600000,34.310001373291016,[497,498],1733149800000,34.34000015258789,[500,501],1733236200000,34.099998474121094,[503,504],1733322600000,34.2400016784668,[506,507],1733409000000,33.7599983215332,[509,510],1733495400000,33.72999954223633,[512,513],1733754600000,33.529998779296875,[515,516],1733841000000,33.31999969482422,[518,519],1733927400000,33.36000061035156,[521,522],1734013800000,32.939998626708984,[524,525],1734100200000,32.720001220703125,[527,528],1734359400000,32.869998931884766,[530,366],1734445800000,[532,533],1734532200000,31.110000610351562,[535,536],1734618600000,31.020000457763672,[538,539],1734705000000,31.309999465942383,[541,542],1734964200000,31.219999313354492,[544,545],1735050600000,31.43000030517578,[547,548],1735223400000,31.65999984741211,[550,551],1735309800000,31.260000228881836,[553,554],1735569000000,31.100000381469727,[556,557],1735655400000,31.170000076293945,[559,560],1735828200000,31.190000534057617,[562,563],1735914600000,31.579999923706055,[565,563],1736173800000,[567,283],1736260200000,[569,570],1736346600000,31.360000610351562,[572,573],1736519400000,30.889999389648438,[575,576],1736778600000,30.979999542236328,[578,283],1736865000000,[580,581],1736951400000,31.90999984741211,[583,584],1737037800000,32,[586,378],1737124200000,[588,589],1737469800000,32.84000015258789,[591,592],1737556200000,32.65999984741211,[594,595],1737642600000,32.7400016784668,[597,598],1737729000000,32.68000030517578,[600,601],1737988200000,32.29999923706055,[603,604],1738074600000,32.400001525878906,[606,221],1738161000000,[608,609],1738247400000,32.83000183105469,[611,612],1738333800000,32.66999816894531,[614,423],1738593000000,[616,474],1738679400000,[618,619],1738765800000,32.97999954223633,[621,619],1738852200000,[623,609],1738938600000,[625,626],1739197800000,32.88999938964844,[628,629],1739284200000,32.75,[631,304],1739370600000,[633,634],1739457000000,32.790000915527344,[636,218],1739543400000,[638,639],1739889000000,33.040000915527344,[641,642],1739975400000,32.849998474121094,[644,645],1740061800000,32.470001220703125,[647,648],1740148200000,31.6299991607666,[650,651],1740407400000,31.440000534057617,[653,551],1740493800000,[655,656],1740580200000,31.290000915527344,[658,659],1740666600000,30.84000015258789,[661,662],1740753000000,30.940000534057617,[664,665],1741012200000,30.110000610351562,[667,260],1741098600000,[669,198],1741185000000,[671,672],1741271400000,29.690000534057617,[674,161],1741357800000,[676,677],1741613400000,29,[679,680],1741699800000,29.040000915527344,[682,683],1741786200000,29.09000015258789,[685,686],1741872600000,28.6200008392334,[688,689],1741959000000,29.31999969482422,[691,87],1742218200000,[693,117],1742304600000,[695,125],1742391000000,[697,114],1742477400000,[699,700],1742563800000,29.649999618530273,[702,703],1742823000000,30.329999923706055,[705,706],1742909400000,30.209999084472656,[708,709],1742995800000,29.889999389648438,[711,712],1743082200000,29.780000686645508,[714,715],1743168600000,29.209999084472656,[717,718],1743427800000,29.139999389648438,[720,718],1743514200000,[722,723],1743600600000,29.610000610351562,[725,726],1743687000000,27.489999771118164,[728,729],1743773400000,26.139999389648438,[731,732],1744032600000,25.799999237060547,[734,735],1744119000000,25.100000381469727,[737,738],1744205400000,27.389999389648438,[740,741],1744291800000,26.270000457763672,[743,744],1744378200000,26.709999084472656,[746,747],1744637400000,27.040000915527344,[749,750],1744723800000,27.059999465942383,[752,753],1744810200000,26.8799991607666,[755,756],1744896600000,27.110000610351562,[758,759],1745242200000,26.459999084472656,[761,762],1745328600000,27.100000381469727,[764,726],1745415000000,[766,767],1745501400000,27.979999542236328,[769,770],1745587800000,27.989999771118164,[772,773],1745847000000,28.059999465942383,[775,776],1745933400000,28.209999084472656,[778,779],1746019800000,28.09000015258789,[781,782],1746106200000,28.229999542236328,[784,785],1746192600000,28.90999984741211,[787,788],1746451800000,28.790000915527344,[790,791],1746538200000,28.579999923706055,[793,794],1746624600000,28.700000762939453,[796,797],1746711000000,29.43000030517578,[799,93],1746797400000,[801,802],1747056600000,30.43000030517578,[804,280],1747143000000,[806,187],1747229400000,[808,802],1747315800000,[810,811],1747402200000,30.540000915527344,[813,814],1747661400000,30.40999984741211,[816,274],1747747800000,[818,93],1747834200000,[820,797],1747920600000,[822,797],1748007000000,[824,173],1748352600000,[826,114],1748439000000,[828,829],1748525400000,29.850000381469727,[831,832],1748611800000,29.790000915527344,[834,96],1748871000000,[836,837],1748957400000,30.260000228881836,[839,665],1749043800000,[841,167],1749130200000,[843,844],1749216600000,30.520000457763672,[846,847],1749475800000,30.6299991607666,[849,337],1749562200000,[851,852],1749648600000,31.040000915527344,[854,855],1749735000000,31.010000228881836,[857,802],1749821400000,[859,860],1750080600000,30.8700008392334,[862,863],1750167000000,30.59000015258789,[865,659],1750253400000,[867,868],1750426200000,30.81999969482422,[870,871],1750685400000,31.18000030517578,[873,874],1750771800000,31.639999389648438,[876,325],1750858200000,[878,295],1750944600000,[880,343],1751031000000,[882,883],1751290200000,32.04999923706055,[885,313],1751376600000,[887,888],1751463000000,32.689998626708984,[890,891],1751549400000,32.86000061035156,[893,894],1751895000000,32.45000076293945,[896,361],1751981400000,[898,401],1752067800000,[900,901],1752154200000,33.0099983215332,[903,595],1752240600000,[905,642],1752499800000,[907,230],1752586200000,[909,304],1752672600000,[911,912],1752759000000,33,[914,915],1752845400000,32.900001525878906,[917,629],1753104600000,[919,920],1753191000000,33.04999923706055,[922,416],1753277400000,[924,891],1753363800000,[926,404],1753450200000,[928,929],1753709400000,32.90999984741211,[931,474],1753795800000,[933,934],1753882200000,32.560001373291016,[936,230],1753968600000,[938,292],1754055000000,[940,941],1754314200000,32.0099983215332,[943,944],1754400600000,32.06999969482422,[946,224],1754487000000,[948,438],1754573400000,[950,951],1754659800000,32.040000915527344,[953,954],1754919000000,31.950000762939453,[956,929],1755005400000,[958,959],1755091800000,33.52000045776367,[961,962],1755178200000,33.209999084472656,[964,965],1755264600000,32.9900016784668,[967,968],1755523800000,33.029998779296875,[970,522],1755610200000,[972,609],1755696600000,[974,915],1755783000000,[976,501],1755869400000,[978,979],1756128600000,33.88999938964844,[981,982],1756215000000,34.0099983215332,[984,489],1756301400000,[986,987],1756387800000,34.20000076293945,[989,990],1756474200000,34.04999923706055,[992,449],1756819800000,[994,995],1756906200000,33.79999923706055,[997,987],1756992600000,[999,1000],1757079000000,34.279998779296875,[1002,492],1757338200000,[1004,1005],1757424600000,33.900001525878906,[1007,1008],1757511000000,33.77000045776367,[1010,1011],1757597400000,34.27000045776367,[1013,1014],1757683800000,33.90999984741211,[1016,483],1757943000000,[1018,1019],1758029400000,33.7400016784668,[1021,1022],1758115800000,33.75,[1024,1025],1758202200000,34.40999984741211,[1027,990],1758288600000,[1029,1030],1758547800000,34.06999969482422,[1032,1033],1758634200000,34.040000915527344,[1035,1014],1758720600000,[1037,1038],1758807000000,33.560001373291016,[1040,979],1758893400000,[1042,1043],1759152600000,33.81999969482422,[1045,1046],1759239000000,33.689998626708984,[1048,1049],1759325400000,33.790000915527344,[1051,1052],1759411800000,33.84000015258789,[1054,1055],1759498200000,33.9900016784668,[1057,1058],1759757400000,33.939998626708984,[1060,1061],1759843800000,33.599998474121094,[1063,483],1759930200000,[1065,1066],1760016600000,33.54999923706055,[1068,1069],1760103000000,32.5099983215332,[1071,1072],1760362200000,33.16999816894531,[1074,1075],1760448600000,33.619998931884766,[1077,1052],1760535000000,[1079,1080],1760621400000,33.220001220703125,[1082,1083],1760707800000,33.25,[1085,1049],1760967000000,[1087,1049],1761053400000,[1089,959],1761139800000,[1091,1092],1761226200000,33.880001068115234,[1094,1095],1761571800000,34.150001525878906,[1097,1098],1761658200000,33.970001220703125,[1100,1101],1761744600000,33.709999084472656,[1103,1104],1761831000000,33.56999969482422,[1106,1107],1761917400000,33.720001220703125,[1109,452],1762180200000,[1111,1112],1762266600000,33.2599983215332,[1114,507],1762353000000,[1116,466],1762439400000,[1118,1119],1762525800000,33.40999984741211,[1121,1019],1762785000000,[1123,1124],1762871400000,34,[1126,1055],1762957800000,[1128,1129],1763044200000,33.369998931884766,[1131,1132],1763130600000,33.290000915527344,[1134,1135],1763389800000,32.599998474121094,[1137,477],1763476200000,[1139,477],1763562600000,[1141,423],1763649000000,[1143,1144],1763735400000,33.13999938964844,[1146,513],1763994600000,[1148,1149],1764081000000,34.290000915527344,[1151,1152],1764167400000,34.47999954223633,[1154,1155],1764340200000,34.63999938964844,[1157,1158],1764599400000,34.540000915527344,[1160,1025],1764685800000,[1162,1163],1764772200000,34.459999084472656,[1165,1166],1764858600000,34.470001220703125,[1168,1152],1764945000000,[1170,1000],1765204200000,[1172,1173],1765290600000,34.36000061035156,[1175,1176],1765377000000,34.970001220703125,[1178,1179],1765463400000,35.2599983215332,[1181,1182],1765549800000,34.86000061035156,[1184,1185],1765809000000,34.619998931884766,[1187,486],1765895400000,[1189,1095],1765981800000,[1191,1192],1766068200000,34.02000045776367,[1194,504],1766154600000,[1196,1197],1766413800000,34.61000061035156,[1199,1166],1766500200000,[1201,1202],1766586600000,34.529998779296875,[1204,1152],1766759400000,[1206,1207],1767018600000,34.29999923706055,[1209,1210],1767105000000,34.22999954223633,[1212,1092],1767191400000,[1214,1215],1767364200000,34.209999084472656,[1217,1218],1767623400000,34.790000915527344,[1220,1221],1767709800000,35.22999954223633,[1223,1224],1767796200000,35.0099983215332,[1226,1227],1767882600000,35.310001373291016,[1229,1230],1767969000000,35.61000061035156,[1232,1233],1768228200000,35.720001220703125,[1235,1236],1768314600000,35.689998626708984,[1238,1239],1768401000000,35.86000061035156,[1241,1242],1768487400000,36.31999969482422,[1244,1245],1768573800000,36.150001525878906,[1247,1248],1768919400000,35.779998779296875,[1250,1251],1769005800000,36.66999816894531,[1253,1254],1769092200000,36.7599983215332,[1256,1257],1769178600000,36.15999984741211,[1259,1260],1769437800000,36.20000076293945,[1262,1263],1769524200000,36.189998626708984,[1265,1266],1769610600000,36.0099983215332,[1268,1269],1769697000000,36.459999084472656,[1271,1272],1769783400000,35.93000030517578,[1274,1275],1770042600000,36.2400016784668,[1277,1278],1770129000000,36.29999923706055,[1280,1281],1770215400000,36.59000015258789,[1283,1284],1770301800000,36.060001373291016,[1286,1287],1770388200000,37.220001220703125,[1289,1290],1770647400000,37.400001525878906,[1292,1293],1770733800000,37.47999954223633,[1295,1269],1770820200000,[1297,1272],1770906600000,[1299,1300],1770993000000,36.310001373291016,["Reactive",1302],[1303,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838],[8,1304],0,[11,1304],[14,1304],[17,1304],[20,1304],[23,1304],[26,1304],[29,1304],[32,1304],[35,1304],[38,1304],[41,1304],[44,1304],[47,1304],[50,1304],[53,1304],[56,1304],[59,1304],[62,1304],[65,1304],[68,1304],[71,1304],[74,1304],[77,1304],[80,1304],[83,1304],[86,1304],[89,1304],[92,1304],[95,1304],[98,1304],[101,1304],[104,1304],[107,1304],[110,1304],[113,1304],[116,1304],[119,1304],[121,1304],[124,1304],[127,1304],[130,1304],[133,1304],[136,1304],[139,1304],[142,1304],[145,1304],[148,1304],[151,1304],[154,1304],[157,1304],[160,1304],[163,1304],[166,1304],[169,1304],[172,1304],[175,1304],[178,1304],[181,1304],[183,1304],[186,1304],[189,1304],[192,1304],[195,1304],[197,1304],[200,1304],[203,1304],[205,1304],[208,1304],[211,1304],[214,1304],[217,1304],[220,1304],[223,1304],[226,1304],[229,1304],[232,1304],[235,1304],[238,1304],[241,1304],[244,1304],[247,1304],[250,1304],[253,1304],[256,1304],[259,1304],[262,1304],[264,1304],[267,1304],[270,1304],[273,1304],[276,1304],[279,1304],[282,1304],[285,1304],[288,1304],[291,1304],[294,1304],[297,1304],[300,1304],[303,1304],[306,1304],[309,1304],[312,1304],[315,1304],[318,1304],[321,1304],[324,1304],[327,1304],[330,1304],[333,1304],[336,1304],[339,1304],[342,1304],[345,1304],[348,1304],[351,1304],[354,1304],[357,1304],[360,1304],[363,1304],[365,1304],[368,1304],[371,1304],[374,1304],[377,1304],[380,1304],[383,1304],[386,1304],[389,1304],[391,1304],[394,1304],[397,1304],[400,1304],[403,1304],[406,1304],[409,1304],[412,1304],[415,1304],[418,1304],[420,1304],[422,1304],[425,1304],[427,1304],[429,1304],[431,1304],[434,1304],[437,1304],[440,1304],[443,1304],[445,1304],[448,1304],[451,1304],[454,1304],[456,1304],[459,1304],[462,1304],[465,1304],[468,1304],[470,1304],[473,1304],[476,1304],[479,1304],[482,1304],[485,1304],[488,1304],[491,1304],[494,1304],[497,1304],[500,1304],[503,1304],[506,1304],[509,1304],[512,1304],[515,1304],[518,1304],[521,1304],[524,1304],[527,1304],[530,1304],[532,1304],[535,1304],[538,1304],[541,1304],[544,1304],[547,1304],[550,1304],[553,1304],[556,1304],[559,1304],[562,1304],[565,1304],[567,1304],[569,1304],[572,1304],[575,1304],[578,1304],[580,1304],[583,1304],[586,1304],[588,1304],[591,1304],[594,1304],[597,1304],[600,1304],[603,1304],[606,1304],[608,1304],[611,1304],[614,1304],[616,1304],[618,1304],[621,1304],[623,1304],[625,1304],[628,1304],[631,1304],[633,1304],[636,1304],[638,1304],[641,1304],[644,1304],[647,1304],[650,1304],[653,1304],[655,1304],[658,1304],[661,1304],[664,1304],[667,1304],[669,1304],[671,1304],[674,1304],[676,1304],[679,1304],[682,1304],[685,1304],[688,1304],[691,1304],[693,1304],[695,1304],[697,1304],[699,1304],[702,1304],[705,1304],[708,1304],[711,1304],[714,1304],[717,1304],[720,1304],[722,1304],[725,1304],[728,1304],[731,1304],[734,1304],[737,1304],[740,1304],[743,1304],[746,1304],[749,1304],[752,1304],[755,1304],[758,1304],[761,1304],[764,1304],[766,1304],[769,1304],[772,1304],[775,1304],[778,1304],[781,1304],[784,1304],[787,1304],[790,1304],[793,1304],[796,1304],[799,1304],[801,1304],[804,1304],[806,1304],[808,1304],[810,1304],[813,1304],[816,1304],[818,1304],[820,1304],[822,1304],[824,1304],[826,1304],[828,1304],[831,1304],[834,1304],[836,1304],[839,1304],[841,1304],[843,1304],[846,1304],[849,1304],[851,1304],[854,1304],[857,1304],[859,1304],[862,1304],[865,1304],[867,1304],[870,1304],[873,1304],[876,1304],[878,1304],[880,1304],[882,1304],[885,1304],[887,1304],[890,1304],[893,1304],[896,1304],[898,1304],[900,1304],[903,1304],[905,1304],[907,1304],[909,1304],[911,1304],[914,1304],[917,1304],[919,1304],[922,1304],[924,1304],[926,1304],[928,1304],[931,1304],[933,1304],[936,1304],[938,1304],[940,1304],[943,1304],[946,1304],[948,1304],[950,1304],[953,1304],[956,1304],[958,1304],[961,1304],[964,1304],[967,1304],[970,1304],[972,1304],[974,1304],[976,1304],[978,1304],[981,1304],[984,1304],[986,1304],[989,1304],[992,1304],[994,1304],[997,1304],[999,1304],[1002,1304],[1004,1304],[1007,1304],[1010,1304],[1013,1304],[1016,1304],[1018,1304],[1021,1304],[1024,1304],[1027,1304],[1029,1304],[1032,1304],[1035,1304],[1037,1304],[1040,1304],[1042,1304],[1045,1304],[1048,1304],[1051,1304],[1054,1304],[1057,1304],[1060,1304],[1063,1304],[1065,1304],[1068,1304],[1071,1304],[1074,1304],[1077,1304],[1079,1304],[1082,1304],[1085,1304],[1087,1304],[1089,1304],[1091,1304],[1697,1304],1761312600000,[1094,1304],[1097,1304],[1100,1304],[1103,1304],[1106,1304],[1109,1304],[1111,1304],[1114,1304],[1116,1304],[1118,1304],[1121,1304],[1123,1304],[1126,1304],[1128,1304],[1131,1304],[1134,1304],[1137,1304],[1139,1304],[1141,1304],[1143,1304],[1146,1304],[1148,1304],[1151,1304],[1154,1304],[1157,1304],[1160,1304],[1162,1304],[1165,1304],[1168,1304],[1170,1304],[1172,1304],[1175,1304],[1178,1304],[1181,1304],[1184,1304],[1187,1304],[1189,1304],[1191,1304],[1194,1304],[1196,1304],[1199,1304],[1201,1304],[1204,1304],[1206,1304],[1209,1304],[1212,1304],[1214,1304],[1217,1304],[1220,1304],[1223,1304],[1226,1304],[1229,1304],[1232,1304],[1235,1304],[1238,1304],[1241,1304],[1244,1304],[1247,1304],[1250,1304],[1253,1304],[1256,1304],[1259,1304],[1262,1304],[1265,1304],[1268,1304],[1271,1304],[1274,1304],[1277,1304],[1280,1304],[1283,1304],[1286,1304],[1289,1304],[1292,1304],[1295,1304],[1297,1304],[1299,1304],[1775,1304],1771338600000,[1777,1304],1771425000000,[1779,1304],1771511400000,[1781,1304],1771597800000,[1783,1304],1771857000000,[1785,1304],1771943400000,[1787,1304],1772029800000,[1789,1304],1772116200000,[1791,1304],1772202600000,[1793,1304],1772461800000,[1795,1304],1772548200000,[1797,1304],1772634600000,[1799,1304],1772721000000,[1801,1304],1772807400000,[1803,1304],1773063000000,[1805,1304],1773149400000,[1807,1304],1773235800000,[1809,1304],1773322200000,[1811,1304],1773408600000,[1813,1304],1773667800000,[1815,1304],1773754200000,[1817,1304],1773840600000,[1819,1304],1773927000000,[1821,1304],1774013400000,[1823,1304],1774272600000,[1825,1304],1774359000000,[1827,1304],1774445400000,[1829,1304],1774531800000,[1831,1304],1774618200000,[1833,1304],1774877400000,[1835,1304],1774963800000,[1837,1304],1775050200000,[1839,1304],1775136600000,["Reactive",1841],{"currency":1842,"symbol":1843,"exchangeName":1844,"fullExchangeName":1845,"instrumentType":1846,"firstTradeDate":1847,"regularMarketTime":1848,"hasPrePostMarketData":1849,"gmtoffset":1850,"timezone":1851,"exchangeTimezoneName":1852,"regularMarketPrice":1853,"fiftyTwoWeekHigh":1854,"fiftyTwoWeekLow":1855,"longName":1856,"shortName":1857,"chartPreviousClose":1858,"priceHint":1859,"currentTradingPeriod":1860,"dataGranularity":1868,"range":1869,"validRanges":1870},"USD","DSCYX","NAS","Nasdaq","MUTUALFUND",1546439400,1775174457,false,-14400,"EDT","America/New_York",36.31,37.48,25.1,"BNY Mellon Advantage Funds, Inc. - BNY Mellon Opportunistic Small Cap Fund","BNY Mellon Opportunistic Small ",29.41,2,{"pre":1861,"regular":1864,"post":1866},{"timezone":1851,"start":1862,"end":1863,"gmtoffset":1850},1775116800,1775136600,{"timezone":1851,"start":1863,"end":1865,"gmtoffset":1850},1775160000,{"timezone":1851,"start":1865,"end":1867,"gmtoffset":1850},1775174400,"1d","2y",[1871,1872,1873,1874,1875,1869,1876,1877,1878],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1880],[],{"ticker":1843,"companyName":1882,"sector":1883,"earnings":3,"dividends":1884,"splits":3,"politicianTrades":1932},"BNY Mellon Opportunistic Small Cap Fund","Financial Services",{"next":3,"history":1885},[1886,1892,1896,1900,1904,1908,1912,1916,1920,1924,1928],{"type":1887,"ticker":1843,"companyName":1882,"date":1888,"sector":1883,"amount":1889,"yield":3,"paymentDate":1888,"recordDate":1890,"declarationDate":3,"updatedAt":1891},"dividend","2026-02-11",1.0429,"2026-02-10","2026-04-04T07:12:24.875Z",{"type":1887,"ticker":1843,"companyName":1882,"date":1893,"sector":1883,"amount":1894,"yield":3,"paymentDate":1893,"recordDate":1895,"declarationDate":3,"updatedAt":1891},"2025-12-03",0.5776,"2025-12-02",{"type":1887,"ticker":1843,"companyName":1882,"date":1897,"sector":1883,"amount":1898,"yield":3,"paymentDate":1897,"recordDate":1899,"declarationDate":3,"updatedAt":1891},"2024-12-11",0.2323,"2024-12-10",{"type":1887,"ticker":1843,"companyName":1882,"date":1901,"sector":1883,"amount":1902,"yield":3,"paymentDate":1901,"recordDate":1903,"declarationDate":3,"updatedAt":1891},"2023-12-12",0.4987,"2023-12-11",{"type":1887,"ticker":1843,"companyName":1882,"date":1905,"sector":1883,"amount":1906,"yield":3,"paymentDate":1905,"recordDate":1907,"declarationDate":3,"updatedAt":1891},"2022-12-09",1.121,"2022-12-08",{"type":1887,"ticker":1843,"companyName":1882,"date":1909,"sector":1883,"amount":1910,"yield":3,"paymentDate":1909,"recordDate":1911,"declarationDate":3,"updatedAt":1891},"2021-12-10",3.4046,"2021-12-09",{"type":1887,"ticker":1843,"companyName":1882,"date":1913,"sector":1883,"amount":1914,"yield":3,"paymentDate":1913,"recordDate":1915,"declarationDate":1915,"updatedAt":1891},"2020-12-10",0.156,"2020-12-09",{"type":1887,"ticker":1843,"companyName":1882,"date":1917,"sector":1883,"amount":1918,"yield":3,"paymentDate":1917,"recordDate":1919,"declarationDate":1919,"updatedAt":1891},"2019-12-16",0.172,"2019-12-13",{"type":1887,"ticker":1843,"companyName":1882,"date":1921,"sector":1883,"amount":1922,"yield":3,"paymentDate":1921,"recordDate":1923,"declarationDate":1923,"updatedAt":1891},"2018-12-14",6.787,"2018-12-13",{"type":1887,"ticker":1843,"companyName":1882,"date":1925,"sector":1883,"amount":1926,"yield":3,"paymentDate":1925,"recordDate":1927,"declarationDate":1927,"updatedAt":1891},"2017-12-15",4.555,"2017-12-14",{"type":1887,"ticker":1843,"companyName":1882,"date":1929,"sector":1883,"amount":1930,"yield":3,"paymentDate":1929,"recordDate":1931,"declarationDate":1931,"updatedAt":1891},"2016-12-16",0.1368,"2016-12-15",[],{"symbol":1843,"name":1882,"sector":1883,"industry":1934,"beta":1935,"marketCap":1936,"description":1937,"ipoDate":1938,"country":1939,"exchange":1940,"currency":1842,"image":1941,"isEtf":1849,"isActivelyTrading":1942,"price":1853,"change":1943,"changesPercentage":1944,"previousClose":1945,"open":1853,"dayHigh":1853,"dayLow":1853,"volume":1304,"pe":1946,"eps":1947,"dividendYield":1948},"Asset Management",1.0602436,236078688,"To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in the stocks of small cap companies. The adviser currently considers small cap companies to be those companies with market capitalizations that fall within the range of companies in the Russell 2000® Index, the fund's benchmark index.","2016-09-30","US","NASDAQ","https://images.financialmodelingprep.com/symbol/DSCYX.png",true,0.38,1.05761,35.93,16.8,2.1618829,4.4629578628477,{"compliantItems":1950,"nonCompliantItems":1951,"politicians":1966,"summary":1983},[],[1952],{"symbol":1843,"name":1953,"transactionType":1954,"action":1955,"amountRange":1956,"filedDate":1957,"tradedDate":1958,"description":1959,"excessReturn":1960,"link":1961,"icon":1962,"politicianName":1963,"guid":1964,"isCompliant":1849,"daysLate":1965},"LEE CHILDREN'S TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT ⇒ BNY MELLON OPPORTUNISTIC SML CAP FD (DSCYX) [MF]","Stock","Sale","$50,001 - $100,000","2023-08-11","2022-03-11","Dependent Child","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/dscyx","","Susie Lee","7be5803e-1fa5-45c4-8006-07b9f6ad0dd4",473,[1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1963,1980,1981,1982],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1984,"compliant":1304,"nonCompliant":1984,"complianceRate":1304,"limited":1984,"hasMore":1849},1]