[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:don":4,"stock-aggregate-don":5,"transactions-all-don-100":19,"stock-events:don":584,"stock-overview:don":1715,"stock:don":1738,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2015-08-19","Lloyd Doggett","lloyd-doggett","sell",[13],{"name":9,"slug":10,"count":7},0,175000,[17],{"bioguideId":18,"name":9,"trades":7},"D000399",{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":583},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":8,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"DON","WISDOMTREE MIDCAP DIVIDEND ETF (DON)","Stock","Sale","$100,001 - $250,000","2016-08-24","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fdon","","c4d64011-275b-489b-8d84-4c258d85c9a2","22dcca5c58d39a03ca3e547834cec683cd27d99ea1c04a7abcbe7fc0ca23e375",false,326,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,9,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":34,"gated":34},{"ticker":23,"companyName":585,"sector":586,"earnings":3,"dividends":587,"splits":1700,"politicianTrades":1711},"WisdomTree U.S. MidCap Dividend Fund","Financial Services",{"next":3,"history":588},[589,597,602,607,612,616,621,626,631,637,643,648,653,658,663,668,672,676,681,685,690,696,701,705,710,714,719,723,728,733,739,745,751,758,764,769,775,780,785,791,796,802,808,814,820,827,833,838,843,848,853,858,864,869,874,880,885,892,897,903,908,913,919,924,929,934,940,945,950,957,963,968,973,978,983,988,993,998,1004,1009,1014,1021,1025,1030,1035,1040,1045,1051,1057,1063,1069,1075,1081,1088,1094,1100,1107,1113,1119,1126,1132,1138,1145,1152,1158,1165,1171,1177,1183,1190,1197,1203,1209,1214,1220,1226,1233,1240,1247,1253,1259,1264,1270,1276,1282,1289,1296,1303,1310,1317,1324,1330,1336,1343,1350,1357,1363,1370,1377,1384,1391,1398,1404,1410,1417,1423,1429,1435,1442,1449,1456,1462,1468,1475,1481,1487,1493,1499,1505,1511,1517,1523,1530,1537,1543,1550,1556,1562,1568,1574,1580,1586,1592,1598,1604,1610,1616,1622,1628,1634,1640,1646,1652,1658,1664,1670,1676,1682,1688,1693],{"type":590,"ticker":23,"companyName":585,"date":591,"sector":586,"updatedAt":592,"amount":593,"yield":594,"paymentDate":595,"recordDate":591,"declarationDate":596},"dividend","2026-08-26","2026-09-08T01:01:03.137Z",0.11,1.8886,"2026-08-28","2025-12-10",{"type":590,"ticker":23,"companyName":585,"date":598,"sector":586,"updatedAt":592,"amount":599,"yield":600,"paymentDate":601,"recordDate":598,"declarationDate":596},"2026-07-28",0.095,1.8679,"2026-07-30",{"type":590,"ticker":23,"companyName":585,"date":603,"sector":586,"updatedAt":592,"amount":604,"yield":605,"paymentDate":606,"recordDate":603,"declarationDate":596},"2026-06-25",0.155,1.8474,"2026-06-29",{"type":590,"ticker":23,"companyName":585,"date":608,"sector":586,"updatedAt":592,"amount":609,"yield":610,"paymentDate":611,"recordDate":608,"declarationDate":596},"2026-05-26",0.09,1.915,"2026-05-28",{"type":590,"ticker":23,"companyName":585,"date":613,"sector":586,"updatedAt":592,"amount":599,"yield":614,"paymentDate":615,"recordDate":613,"declarationDate":596},"2026-04-27",1.8825,"2026-04-29",{"type":590,"ticker":23,"companyName":585,"date":617,"sector":586,"updatedAt":592,"amount":618,"yield":619,"paymentDate":620,"recordDate":617,"declarationDate":596},"2026-03-26",0.18,1.9767,"2026-03-30",{"type":590,"ticker":23,"companyName":585,"date":622,"sector":586,"updatedAt":592,"amount":623,"yield":624,"paymentDate":625,"recordDate":622,"declarationDate":596},"2026-02-24",0.0064,1.868,"2026-02-26",{"type":590,"ticker":23,"companyName":585,"date":627,"sector":586,"updatedAt":592,"amount":628,"yield":629,"paymentDate":630,"recordDate":627,"declarationDate":596},"2026-01-27",0.035,1.984,"2026-01-29",{"type":590,"ticker":23,"companyName":585,"date":632,"sector":586,"updatedAt":592,"amount":633,"yield":634,"paymentDate":635,"recordDate":632,"declarationDate":636},"2025-12-31",0.0418,2.0771,"2026-01-05","2025-12-30",{"type":590,"ticker":23,"companyName":585,"date":638,"sector":586,"updatedAt":592,"amount":639,"yield":640,"paymentDate":641,"recordDate":638,"declarationDate":642},"2025-11-24",0.08,2.0361,"2025-11-26","2024-11-15",{"type":590,"ticker":23,"companyName":585,"date":644,"sector":586,"updatedAt":592,"amount":645,"yield":646,"paymentDate":647,"recordDate":644,"declarationDate":642},"2025-10-28",0.065,2.0739,"2025-10-30",{"type":590,"ticker":23,"companyName":585,"date":649,"sector":586,"updatedAt":592,"amount":650,"yield":651,"paymentDate":652,"recordDate":649,"declarationDate":642},"2025-09-25",0.145,2.0527,"2025-09-29",{"type":590,"ticker":23,"companyName":585,"date":654,"sector":586,"updatedAt":592,"amount":655,"yield":656,"paymentDate":657,"recordDate":654,"declarationDate":642},"2025-08-26",0.1,1.9998,"2025-08-28",{"type":590,"ticker":23,"companyName":585,"date":659,"sector":586,"updatedAt":592,"amount":660,"yield":661,"paymentDate":662,"recordDate":659,"declarationDate":642},"2025-07-28",0.05,2.0552,"2025-07-30",{"type":590,"ticker":23,"companyName":585,"date":664,"sector":586,"updatedAt":592,"amount":665,"yield":666,"paymentDate":667,"recordDate":664,"declarationDate":642},"2025-06-25",0.175,2.1467,"2025-06-27",{"type":590,"ticker":23,"companyName":585,"date":669,"sector":586,"updatedAt":592,"amount":645,"yield":670,"paymentDate":671,"recordDate":669,"declarationDate":642},"2025-05-27",2.149,"2025-05-29",{"type":590,"ticker":23,"companyName":585,"date":673,"sector":586,"updatedAt":592,"amount":609,"yield":674,"paymentDate":675,"recordDate":673,"declarationDate":642},"2025-04-25",2.2387,"2025-04-29",{"type":590,"ticker":23,"companyName":585,"date":677,"sector":586,"updatedAt":592,"amount":678,"yield":679,"paymentDate":680,"recordDate":677,"declarationDate":642},"2025-03-26",0.185,2.3336,"2025-03-28",{"type":590,"ticker":23,"companyName":585,"date":682,"sector":586,"updatedAt":592,"amount":628,"yield":683,"paymentDate":684,"recordDate":682,"declarationDate":642},"2025-02-25",2.239,"2025-02-27",{"type":590,"ticker":23,"companyName":585,"date":686,"sector":586,"updatedAt":592,"amount":687,"yield":688,"paymentDate":689,"recordDate":686,"declarationDate":642},"2025-01-28",0.04,2.2355,"2025-01-30",{"type":590,"ticker":23,"companyName":585,"date":691,"sector":586,"updatedAt":592,"amount":692,"yield":693,"paymentDate":694,"recordDate":691,"declarationDate":695},"2024-12-31",0.0035,2.2677,"2025-01-03","2024-12-30",{"type":590,"ticker":23,"companyName":585,"date":697,"sector":586,"updatedAt":592,"amount":593,"yield":698,"paymentDate":699,"recordDate":697,"declarationDate":700},"2024-11-25",2.1328,"2024-11-27","2023-12-26",{"type":590,"ticker":23,"companyName":585,"date":702,"sector":586,"updatedAt":592,"amount":645,"yield":703,"paymentDate":704,"recordDate":702,"declarationDate":700},"2024-10-28",2.301,"2024-10-30",{"type":590,"ticker":23,"companyName":585,"date":706,"sector":586,"updatedAt":592,"amount":707,"yield":708,"paymentDate":709,"recordDate":706,"declarationDate":700},"2024-09-25",0.135,2.2898,"2024-09-27",{"type":590,"ticker":23,"companyName":585,"date":711,"sector":586,"updatedAt":592,"amount":655,"yield":712,"paymentDate":713,"recordDate":711,"declarationDate":700},"2024-08-27",2.2805,"2024-08-29",{"type":590,"ticker":23,"companyName":585,"date":715,"sector":586,"updatedAt":592,"amount":716,"yield":717,"paymentDate":718,"recordDate":715,"declarationDate":700},"2024-07-26",0.055,2.3143,"2024-07-30",{"type":590,"ticker":23,"companyName":585,"date":720,"sector":586,"updatedAt":592,"amount":618,"yield":721,"paymentDate":722,"recordDate":720,"declarationDate":700},"2024-06-25",2.4524,"2024-06-27",{"type":590,"ticker":23,"companyName":585,"date":724,"sector":586,"updatedAt":592,"amount":716,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":700},"2024-05-24",2.2661,"2024-05-30","2024-05-28",{"type":590,"ticker":23,"companyName":585,"date":729,"sector":586,"updatedAt":592,"amount":716,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":700},"2024-04-24",2.4398,"2024-04-29","2024-04-25",{"type":590,"ticker":23,"companyName":585,"date":734,"sector":586,"updatedAt":592,"amount":735,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":700},"2024-03-22",0.17,2.3809,"2024-03-27","2024-03-25",{"type":590,"ticker":23,"companyName":585,"date":740,"sector":586,"updatedAt":592,"amount":741,"yield":742,"paymentDate":743,"recordDate":744,"declarationDate":700},"2024-02-23",0.06,2.5387,"2024-02-28","2024-02-26",{"type":590,"ticker":23,"companyName":585,"date":746,"sector":586,"updatedAt":592,"amount":747,"yield":748,"paymentDate":749,"recordDate":750,"declarationDate":700},"2024-01-25",0.02,2.4592,"2024-01-30","2024-01-26",{"type":590,"ticker":23,"companyName":585,"date":752,"sector":586,"updatedAt":592,"amount":753,"yield":754,"paymentDate":755,"recordDate":756,"declarationDate":757},"2023-12-28",0.0198,2.3908,"2024-01-03","2023-12-29","2023-12-27",{"type":590,"ticker":23,"companyName":585,"date":759,"sector":586,"updatedAt":592,"amount":593,"yield":760,"paymentDate":761,"recordDate":762,"declarationDate":763},"2023-11-24",2.6507,"2023-11-29","2023-11-27","2022-12-20",{"type":590,"ticker":23,"companyName":585,"date":765,"sector":586,"updatedAt":592,"amount":628,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":763},"2023-10-25",2.9685,"2023-10-30","2023-10-26",{"type":590,"ticker":23,"companyName":585,"date":770,"sector":586,"updatedAt":592,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":763},"2023-09-25",0.115,2.8455,"2023-09-28","2023-09-26",{"type":590,"ticker":23,"companyName":585,"date":776,"sector":586,"updatedAt":592,"amount":771,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":763},"2023-08-25",2.7992,"2023-08-30","2023-08-28",{"type":590,"ticker":23,"companyName":585,"date":781,"sector":586,"updatedAt":592,"amount":660,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":763},"2023-07-25",2.6993,"2023-07-28","2023-07-26",{"type":590,"ticker":23,"companyName":585,"date":786,"sector":586,"updatedAt":592,"amount":787,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":763},"2023-06-26",0.12,2.9161,"2023-06-29","2023-06-27",{"type":590,"ticker":23,"companyName":585,"date":792,"sector":586,"updatedAt":592,"amount":771,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":763},"2023-05-24",3.0996,"2023-05-30","2023-05-25",{"type":590,"ticker":23,"companyName":585,"date":797,"sector":586,"updatedAt":592,"amount":798,"yield":799,"paymentDate":800,"recordDate":801,"declarationDate":763},"2023-04-24",0.045,2.9097,"2023-04-27","2023-04-25",{"type":590,"ticker":23,"companyName":585,"date":803,"sector":586,"updatedAt":592,"amount":804,"yield":805,"paymentDate":806,"recordDate":807,"declarationDate":763},"2023-03-27",0.2,3.0502,"2023-03-30","2023-03-28",{"type":590,"ticker":23,"companyName":585,"date":809,"sector":586,"updatedAt":592,"amount":810,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":763},"2023-02-22",0.01,2.5535,"2023-02-27","2023-02-23",{"type":590,"ticker":23,"companyName":585,"date":815,"sector":586,"updatedAt":592,"amount":816,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":763},"2023-01-25",0.005,2.5568,"2023-01-30","2023-01-26",{"type":590,"ticker":23,"companyName":585,"date":821,"sector":586,"updatedAt":592,"amount":822,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":826},"2022-12-23",0.1959,2.7079,"2022-12-29","2022-12-27","2022-01-06",{"type":590,"ticker":23,"companyName":585,"date":828,"sector":586,"updatedAt":592,"amount":829,"yield":830,"paymentDate":831,"recordDate":832,"declarationDate":826},"2022-11-23",0.15,2.564,"2022-11-29","2022-11-25",{"type":590,"ticker":23,"companyName":585,"date":834,"sector":586,"updatedAt":592,"amount":660,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":826},"2022-10-25",2.5482,"2022-10-28","2022-10-26",{"type":590,"ticker":23,"companyName":585,"date":839,"sector":586,"updatedAt":592,"amount":787,"yield":840,"paymentDate":841,"recordDate":842,"declarationDate":826},"2022-09-26",2.7993,"2022-09-29","2022-09-27",{"type":590,"ticker":23,"companyName":585,"date":844,"sector":586,"updatedAt":592,"amount":787,"yield":845,"paymentDate":846,"recordDate":847,"declarationDate":826},"2022-08-25",2.4094,"2022-08-30","2022-08-26",{"type":590,"ticker":23,"companyName":585,"date":849,"sector":586,"updatedAt":592,"amount":741,"yield":850,"paymentDate":851,"recordDate":852,"declarationDate":826},"2022-07-25",2.5335,"2022-07-28","2022-07-26",{"type":590,"ticker":23,"companyName":585,"date":854,"sector":586,"updatedAt":592,"amount":829,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":826},"2022-06-24",2.5595,"2022-06-29","2022-06-27",{"type":590,"ticker":23,"companyName":585,"date":859,"sector":586,"updatedAt":592,"amount":860,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":826},"2022-05-24",0.085,2.4593,"2022-05-27","2022-05-25",{"type":590,"ticker":23,"companyName":585,"date":865,"sector":586,"updatedAt":592,"amount":645,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":826},"2022-04-25",2.2957,"2022-04-28","2022-04-26",{"type":590,"ticker":23,"companyName":585,"date":870,"sector":586,"updatedAt":592,"amount":599,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":826},"2022-03-25",2.162,"2022-03-30","2022-03-28",{"type":590,"ticker":23,"companyName":585,"date":875,"sector":586,"updatedAt":592,"amount":876,"yield":877,"paymentDate":878,"recordDate":879,"declarationDate":826},"2022-02-22",0.015,2.1956,"2022-02-25","2022-02-23",{"type":590,"ticker":23,"companyName":585,"date":881,"sector":586,"updatedAt":592,"amount":810,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":826},"2022-01-25",2.1935,"2022-01-28","2022-01-26",{"type":590,"ticker":23,"companyName":585,"date":886,"sector":586,"updatedAt":592,"amount":887,"yield":888,"paymentDate":889,"recordDate":890,"declarationDate":891},"2021-12-27",0.1882,2.1303,"2021-12-30","2021-12-28","2021-01-15",{"type":590,"ticker":23,"companyName":585,"date":893,"sector":586,"updatedAt":592,"amount":639,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":891},"2021-11-23",2.1667,"2021-11-29","2021-11-24",{"type":590,"ticker":23,"companyName":585,"date":898,"sector":586,"updatedAt":592,"amount":899,"yield":900,"paymentDate":901,"recordDate":902,"declarationDate":891},"2021-10-25",0.07,2.1473,"2021-10-28","2021-10-26",{"type":590,"ticker":23,"companyName":585,"date":904,"sector":586,"updatedAt":592,"amount":771,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":891},"2021-09-24",2.2565,"2021-09-29","2021-09-27",{"type":590,"ticker":23,"companyName":585,"date":909,"sector":586,"updatedAt":592,"amount":655,"yield":910,"paymentDate":911,"recordDate":912,"declarationDate":891},"2021-08-25",2.079,"2021-08-30","2021-08-26",{"type":590,"ticker":23,"companyName":585,"date":914,"sector":586,"updatedAt":592,"amount":798,"yield":915,"paymentDate":916,"recordDate":917,"declarationDate":918},"2021-07-26",2.0568,"2021-07-29","2021-07-27","2021-07-23",{"type":590,"ticker":23,"companyName":585,"date":920,"sector":586,"updatedAt":592,"amount":829,"yield":921,"paymentDate":922,"recordDate":923,"declarationDate":891},"2021-06-24",2.0516,"2021-06-29","2021-06-25",{"type":590,"ticker":23,"companyName":585,"date":925,"sector":586,"updatedAt":592,"amount":645,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":891},"2021-05-24",1.8498,"2021-05-27","2021-05-25",{"type":590,"ticker":23,"companyName":585,"date":930,"sector":586,"updatedAt":592,"amount":628,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":891},"2021-04-26",1.9095,"2021-04-29","2021-04-27",{"type":590,"ticker":23,"companyName":585,"date":935,"sector":586,"updatedAt":592,"amount":936,"yield":937,"paymentDate":938,"recordDate":939,"declarationDate":891},"2021-03-25",0.0652,2.0787,"2021-03-30","2021-03-26",{"type":590,"ticker":23,"companyName":585,"date":941,"sector":586,"updatedAt":592,"amount":876,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":891},"2021-02-22",2.3274,"2021-02-25","2021-02-23",{"type":590,"ticker":23,"companyName":585,"date":946,"sector":586,"updatedAt":592,"amount":810,"yield":947,"paymentDate":948,"recordDate":949,"declarationDate":891},"2021-01-25",2.6316,"2021-01-28","2021-01-26",{"type":590,"ticker":23,"companyName":585,"date":951,"sector":586,"updatedAt":592,"amount":952,"yield":953,"paymentDate":954,"recordDate":955,"declarationDate":956},"2020-12-21",0.22,2.811,"2020-12-24","2020-12-22","2020-12-18",{"type":590,"ticker":23,"companyName":585,"date":958,"sector":586,"updatedAt":592,"amount":716,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2020-11-23",2.6615,"2020-11-27","2020-11-24","2020-01-07",{"type":590,"ticker":23,"companyName":585,"date":964,"sector":586,"updatedAt":592,"amount":899,"yield":965,"paymentDate":966,"recordDate":967,"declarationDate":962},"2020-10-27",3.1127,"2020-10-30","2020-10-28",{"type":590,"ticker":23,"companyName":585,"date":969,"sector":586,"updatedAt":592,"amount":716,"yield":970,"paymentDate":971,"recordDate":972,"declarationDate":962},"2020-09-22",3.1884,"2020-09-25","2020-09-23",{"type":590,"ticker":23,"companyName":585,"date":974,"sector":586,"updatedAt":592,"amount":899,"yield":975,"paymentDate":976,"recordDate":977,"declarationDate":962},"2020-08-25",3.151,"2020-08-28","2020-08-26",{"type":590,"ticker":23,"companyName":585,"date":979,"sector":586,"updatedAt":592,"amount":660,"yield":980,"paymentDate":981,"recordDate":982,"declarationDate":962},"2020-07-28",3.3509,"2020-07-31","2020-07-29",{"type":590,"ticker":23,"companyName":585,"date":984,"sector":586,"updatedAt":592,"amount":639,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":962},"2020-06-23",3.4272,"2020-06-26","2020-06-24",{"type":590,"ticker":23,"companyName":585,"date":989,"sector":586,"updatedAt":592,"amount":639,"yield":990,"paymentDate":991,"recordDate":992,"declarationDate":962},"2020-05-26",3.6415,"2020-05-29","2020-05-27",{"type":590,"ticker":23,"companyName":585,"date":994,"sector":586,"updatedAt":592,"amount":741,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":962},"2020-04-21",4.1347,"2020-04-24","2020-04-22",{"type":590,"ticker":23,"companyName":585,"date":999,"sector":586,"updatedAt":592,"amount":1000,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":962},"2020-03-24",0.125,4.4881,"2020-03-27","2020-03-25",{"type":590,"ticker":23,"companyName":585,"date":1005,"sector":586,"updatedAt":592,"amount":609,"yield":1006,"paymentDate":1007,"recordDate":1008,"declarationDate":962},"2020-02-25",2.6948,"2020-02-28","2020-02-26",{"type":590,"ticker":23,"companyName":585,"date":1010,"sector":586,"updatedAt":592,"amount":810,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":962},"2020-01-21",2.3616,"2020-01-24","2020-01-22",{"type":590,"ticker":23,"companyName":585,"date":1015,"sector":586,"updatedAt":592,"amount":1016,"yield":1017,"paymentDate":1018,"recordDate":1019,"declarationDate":1020},"2019-12-23",0.1538,2.3822,"2019-12-27","2019-12-24","2019-02-26",{"type":590,"ticker":23,"companyName":585,"date":1022,"sector":586,"updatedAt":592,"amount":609,"yield":866,"paymentDate":1023,"recordDate":1024,"declarationDate":1020},"2019-11-25","2019-11-29","2019-11-26",{"type":590,"ticker":23,"companyName":585,"date":1026,"sector":586,"updatedAt":592,"amount":660,"yield":1027,"paymentDate":1028,"recordDate":1029,"declarationDate":1020},"2019-10-22",2.285,"2019-10-25","2019-10-23",{"type":590,"ticker":23,"companyName":585,"date":1031,"sector":586,"updatedAt":592,"amount":599,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1020},"2019-09-24",2.3586,"2019-09-27","2019-09-25",{"type":590,"ticker":23,"companyName":585,"date":1036,"sector":586,"updatedAt":592,"amount":599,"yield":1037,"paymentDate":1038,"recordDate":1039,"declarationDate":1020},"2019-08-27",2.5789,"2019-08-30","2019-08-28",{"type":590,"ticker":23,"companyName":585,"date":1041,"sector":586,"updatedAt":592,"amount":660,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1020},"2019-07-23",2.3102,"2019-07-26","2019-07-24",{"type":590,"ticker":23,"companyName":585,"date":1046,"sector":586,"updatedAt":592,"amount":771,"yield":1047,"paymentDate":1048,"recordDate":1049,"declarationDate":1050},"2019-06-24",2.4508,"2019-06-28","2019-06-25","2019-06-21",{"type":590,"ticker":23,"companyName":585,"date":1052,"sector":586,"updatedAt":592,"amount":860,"yield":1053,"paymentDate":1054,"recordDate":1055,"declarationDate":1056},"2019-05-28",2.5034,"2019-05-31","2019-05-29","2019-05-24",{"type":590,"ticker":23,"companyName":585,"date":1058,"sector":586,"updatedAt":592,"amount":741,"yield":1059,"paymentDate":1060,"recordDate":1061,"declarationDate":1062},"2019-04-23",2.2499,"2019-04-26","2019-04-24","2019-04-22",{"type":590,"ticker":23,"companyName":585,"date":1064,"sector":586,"updatedAt":592,"amount":645,"yield":1065,"paymentDate":1066,"recordDate":1067,"declarationDate":1068},"2019-03-26",2.2042,"2019-03-29","2019-03-27","2019-03-25",{"type":590,"ticker":23,"companyName":585,"date":1070,"sector":586,"updatedAt":592,"amount":628,"yield":1071,"paymentDate":1072,"recordDate":1073,"declarationDate":1074},"2019-02-19",2.2335,"2019-02-22","2019-02-20","2019-02-15",{"type":590,"ticker":23,"companyName":585,"date":1076,"sector":586,"updatedAt":592,"amount":810,"yield":1077,"paymentDate":1078,"recordDate":1079,"declarationDate":1080},"2019-01-22",2.3548,"2019-01-25","2019-01-23","2019-01-18",{"type":590,"ticker":23,"companyName":585,"date":1082,"sector":586,"updatedAt":592,"amount":1083,"yield":1084,"paymentDate":1085,"recordDate":1086,"declarationDate":1087},"2018-12-24",0.107,2.688,"2018-12-28","2018-12-26","2018-12-21",{"type":590,"ticker":23,"companyName":585,"date":1089,"sector":586,"updatedAt":592,"amount":899,"yield":1090,"paymentDate":1091,"recordDate":1092,"declarationDate":1093},"2018-11-20",2.4363,"2018-11-23","2018-11-21","2018-11-19",{"type":590,"ticker":23,"companyName":585,"date":1095,"sector":586,"updatedAt":592,"amount":741,"yield":1096,"paymentDate":1097,"recordDate":1098,"declarationDate":1099},"2018-10-23",2.3173,"2018-10-26","2018-10-24","2018-10-22",{"type":590,"ticker":23,"companyName":585,"date":1101,"sector":586,"updatedAt":592,"amount":1102,"yield":1103,"paymentDate":1104,"recordDate":1105,"declarationDate":1106},"2018-09-25",0.1192,2.1439,"2018-09-28","2018-09-26","2018-09-24",{"type":590,"ticker":23,"companyName":585,"date":1108,"sector":586,"updatedAt":592,"amount":645,"yield":1109,"paymentDate":1110,"recordDate":1111,"declarationDate":1112},"2018-08-21",2.0867,"2018-08-24","2018-08-22","2018-08-20",{"type":590,"ticker":23,"companyName":585,"date":1114,"sector":586,"updatedAt":592,"amount":860,"yield":1115,"paymentDate":1116,"recordDate":1117,"declarationDate":1118},"2018-07-24",2.1093,"2018-07-27","2018-07-25","2018-07-23",{"type":590,"ticker":23,"companyName":585,"date":1120,"sector":586,"updatedAt":592,"amount":1121,"yield":1122,"paymentDate":1123,"recordDate":1124,"declarationDate":1125},"2018-06-25",0.105,2.0781,"2018-06-28","2018-06-26","2018-06-22",{"type":590,"ticker":23,"companyName":585,"date":1127,"sector":586,"updatedAt":592,"amount":798,"yield":1128,"paymentDate":1129,"recordDate":1130,"declarationDate":1131},"2018-05-22",2.119,"2018-05-25","2018-05-23","2018-05-21",{"type":590,"ticker":23,"companyName":585,"date":1133,"sector":586,"updatedAt":592,"amount":876,"yield":1134,"paymentDate":1135,"recordDate":1136,"declarationDate":1137},"2018-04-24",2.1654,"2018-04-27","2018-04-25","2018-04-23",{"type":590,"ticker":23,"companyName":585,"date":1139,"sector":586,"updatedAt":592,"amount":1140,"yield":1141,"paymentDate":1142,"recordDate":1143,"declarationDate":1144},"2018-03-20",0.0897,2.1554,"2018-03-23","2018-03-21","2018-03-19",{"type":590,"ticker":23,"companyName":585,"date":1146,"sector":586,"updatedAt":592,"amount":1147,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2018-02-20",0.03,2.2085,"2018-02-23","2018-02-21","2018-02-16",{"type":590,"ticker":23,"companyName":585,"date":1153,"sector":586,"updatedAt":592,"amount":876,"yield":1154,"paymentDate":1155,"recordDate":1156,"declarationDate":1157},"2018-01-23",2.1488,"2018-01-26","2018-01-24","2018-01-22",{"type":590,"ticker":23,"companyName":585,"date":1159,"sector":586,"updatedAt":592,"amount":1160,"yield":1161,"paymentDate":1162,"recordDate":1163,"declarationDate":1164},"2017-12-26",0.1309,2.2441,"2017-12-29","2017-12-27","2017-12-22",{"type":590,"ticker":23,"companyName":585,"date":1166,"sector":586,"updatedAt":592,"amount":628,"yield":1167,"paymentDate":1168,"recordDate":1169,"declarationDate":1170},"2017-11-21",2.2519,"2017-11-27","2017-11-22","2017-11-20",{"type":590,"ticker":23,"companyName":585,"date":1172,"sector":586,"updatedAt":592,"amount":716,"yield":1173,"paymentDate":1174,"recordDate":1175,"declarationDate":1176},"2017-10-24",2.3708,"2017-10-27","2017-10-25","2017-10-23",{"type":590,"ticker":23,"companyName":585,"date":1178,"sector":586,"updatedAt":592,"amount":593,"yield":1179,"paymentDate":1180,"recordDate":1181,"declarationDate":1182},"2017-09-26",2.4137,"2017-09-29","2017-09-27","2017-09-25",{"type":590,"ticker":23,"companyName":585,"date":1184,"sector":586,"updatedAt":592,"amount":1185,"yield":1186,"paymentDate":1187,"recordDate":1188,"declarationDate":1189},"2017-08-21",0.0467,2.4841,"2017-08-25","2017-08-23","2017-08-18",{"type":590,"ticker":23,"companyName":585,"date":1191,"sector":586,"updatedAt":592,"amount":1192,"yield":1193,"paymentDate":1194,"recordDate":1195,"declarationDate":1196},"2017-07-24",0.0667,2.4712,"2017-07-28","2017-07-26","2017-07-21",{"type":590,"ticker":23,"companyName":585,"date":1198,"sector":586,"updatedAt":592,"amount":1121,"yield":1199,"paymentDate":1200,"recordDate":1201,"declarationDate":1202},"2017-06-26",2.5279,"2017-06-30","2017-06-28","2017-06-23",{"type":590,"ticker":23,"companyName":585,"date":1204,"sector":586,"updatedAt":592,"amount":1205,"yield":1206,"paymentDate":1207,"recordDate":1208,"declarationDate":3},"2017-05-22",0.0433,2.4528,"2017-05-26","2017-05-24",{"type":590,"ticker":23,"companyName":585,"date":1210,"sector":586,"updatedAt":592,"amount":876,"yield":1211,"paymentDate":1212,"recordDate":1213,"declarationDate":3},"2017-04-24",2.465,"2017-04-28","2017-04-26",{"type":590,"ticker":23,"companyName":585,"date":1215,"sector":586,"updatedAt":592,"amount":593,"yield":1216,"paymentDate":1217,"recordDate":1218,"declarationDate":1219},"2017-03-27",2.6963,"2017-03-31","2017-03-29","2017-03-24",{"type":590,"ticker":23,"companyName":585,"date":1221,"sector":586,"updatedAt":592,"amount":660,"yield":1222,"paymentDate":1223,"recordDate":1224,"declarationDate":1225},"2017-02-17",2.4181,"2017-02-24","2017-02-22","2017-02-16",{"type":590,"ticker":23,"companyName":585,"date":1227,"sector":586,"updatedAt":592,"amount":1228,"yield":1229,"paymentDate":1230,"recordDate":1231,"declarationDate":1232},"2017-01-23",0.025,2.4231,"2017-01-27","2017-01-25","2017-01-20",{"type":590,"ticker":23,"companyName":585,"date":1234,"sector":586,"updatedAt":592,"amount":1235,"yield":1236,"paymentDate":1237,"recordDate":1238,"declarationDate":1239},"2016-12-23",0.109,2.4627,"2016-12-30","2016-12-28","2016-12-22",{"type":590,"ticker":23,"companyName":585,"date":1241,"sector":586,"updatedAt":592,"amount":1242,"yield":1243,"paymentDate":1244,"recordDate":1245,"declarationDate":1246},"2016-11-21",0.0633,2.8786,"2016-11-28","2016-11-23","2016-11-18",{"type":590,"ticker":23,"companyName":585,"date":1248,"sector":586,"updatedAt":592,"amount":716,"yield":1249,"paymentDate":1250,"recordDate":1251,"declarationDate":1252},"2016-10-24",2.9637,"2016-10-28","2016-10-26","2016-10-21",{"type":590,"ticker":23,"companyName":585,"date":1254,"sector":586,"updatedAt":592,"amount":655,"yield":1255,"paymentDate":1256,"recordDate":1257,"declarationDate":1258},"2016-09-26",2.8728,"2016-09-30","2016-09-28","2016-09-23",{"type":590,"ticker":23,"companyName":585,"date":1260,"sector":586,"updatedAt":592,"amount":899,"yield":1261,"paymentDate":1262,"recordDate":28,"declarationDate":1263},"2016-08-22",2.7726,"2016-08-26","2016-08-19",{"type":590,"ticker":23,"companyName":585,"date":1265,"sector":586,"updatedAt":592,"amount":639,"yield":1266,"paymentDate":1267,"recordDate":1268,"declarationDate":1269},"2016-07-25",2.7254,"2016-07-29","2016-07-27","2016-07-22",{"type":590,"ticker":23,"companyName":585,"date":1271,"sector":586,"updatedAt":592,"amount":645,"yield":1272,"paymentDate":1273,"recordDate":1274,"declarationDate":1275},"2016-06-20",2.6835,"2016-06-24","2016-06-22","2016-06-17",{"type":590,"ticker":23,"companyName":585,"date":1277,"sector":586,"updatedAt":592,"amount":645,"yield":1278,"paymentDate":1279,"recordDate":1280,"declarationDate":1281},"2016-05-23",2.8417,"2016-05-27","2016-05-25","2016-05-20",{"type":590,"ticker":23,"companyName":585,"date":1283,"sector":586,"updatedAt":592,"amount":1284,"yield":1285,"paymentDate":1286,"recordDate":1287,"declarationDate":1288},"2016-04-25",0.0695,2.791,"2016-04-29","2016-04-27","2016-04-22",{"type":590,"ticker":23,"companyName":585,"date":1290,"sector":586,"updatedAt":592,"amount":1291,"yield":1292,"paymentDate":1293,"recordDate":1294,"declarationDate":1295},"2016-03-21",0.0366,2.7609,"2016-03-28","2016-03-23","2016-03-18",{"type":590,"ticker":23,"companyName":585,"date":1297,"sector":586,"updatedAt":592,"amount":1298,"yield":1299,"paymentDate":1300,"recordDate":1301,"declarationDate":1302},"2016-02-22",0.0318,3.033,"2016-02-26","2016-02-24","2016-02-19",{"type":590,"ticker":23,"companyName":585,"date":1304,"sector":586,"updatedAt":592,"amount":1305,"yield":1306,"paymentDate":1307,"recordDate":1308,"declarationDate":1309},"2016-01-25",0.0339,3.2344,"2016-01-29","2016-01-27","2016-01-22",{"type":590,"ticker":23,"companyName":585,"date":1311,"sector":586,"updatedAt":592,"amount":1312,"yield":1313,"paymentDate":1314,"recordDate":1315,"declarationDate":1316},"2015-12-21",0.2178,2.9415,"2015-12-28","2015-12-23","2015-12-18",{"type":590,"ticker":23,"companyName":585,"date":1318,"sector":586,"updatedAt":592,"amount":1319,"yield":1320,"paymentDate":1321,"recordDate":1322,"declarationDate":1323},"2015-11-23",0.0579,2.4144,"2015-11-30","2015-11-25","2015-11-20",{"type":590,"ticker":23,"companyName":585,"date":1325,"sector":586,"updatedAt":592,"amount":687,"yield":1326,"paymentDate":1327,"recordDate":1328,"declarationDate":1329},"2015-10-26",2.4656,"2015-10-30","2015-10-28","2015-10-23",{"type":590,"ticker":23,"companyName":585,"date":1331,"sector":586,"updatedAt":592,"amount":639,"yield":1332,"paymentDate":1333,"recordDate":1334,"declarationDate":1335},"2015-09-21",2.6681,"2015-09-25","2015-09-23","2015-09-18",{"type":590,"ticker":23,"companyName":585,"date":1337,"sector":586,"updatedAt":592,"amount":1338,"yield":1339,"paymentDate":1340,"recordDate":1341,"declarationDate":1342},"2015-08-24",0.0567,2.7028,"2015-08-28","2015-08-26","2015-08-21",{"type":590,"ticker":23,"companyName":585,"date":1344,"sector":586,"updatedAt":592,"amount":1345,"yield":1346,"paymentDate":1347,"recordDate":1348,"declarationDate":1349},"2015-07-27",0.0387,2.5736,"2015-07-31","2015-07-29","2015-07-24",{"type":590,"ticker":23,"companyName":585,"date":1351,"sector":586,"updatedAt":592,"amount":1352,"yield":1353,"paymentDate":1354,"recordDate":1355,"declarationDate":1356},"2015-06-22",0.0833,2.4953,"2015-06-26","2015-06-24","2015-06-19",{"type":590,"ticker":23,"companyName":585,"date":1358,"sector":586,"updatedAt":592,"amount":741,"yield":1359,"paymentDate":1360,"recordDate":1361,"declarationDate":1362},"2015-05-22",2.3684,"2015-05-29","2015-05-27","2015-05-21",{"type":590,"ticker":23,"companyName":585,"date":1364,"sector":586,"updatedAt":592,"amount":1365,"yield":1366,"paymentDate":1367,"recordDate":1368,"declarationDate":1369},"2015-04-20",0.0448,2.2899,"2015-04-24","2015-04-22","2015-04-17",{"type":590,"ticker":23,"companyName":585,"date":1371,"sector":586,"updatedAt":592,"amount":1372,"yield":1373,"paymentDate":1374,"recordDate":1375,"declarationDate":1376},"2015-03-23",0.0465,2.2602,"2015-03-27","2015-03-25","2015-03-20",{"type":590,"ticker":23,"companyName":585,"date":1378,"sector":586,"updatedAt":592,"amount":1379,"yield":1380,"paymentDate":1381,"recordDate":1382,"declarationDate":1383},"2015-02-23",0.0397,2.2763,"2015-02-27","2015-02-25","2015-02-20",{"type":590,"ticker":23,"companyName":585,"date":1385,"sector":586,"updatedAt":592,"amount":1386,"yield":1387,"paymentDate":1388,"recordDate":1389,"declarationDate":1390},"2015-01-26",0.0097,2.3767,"2015-01-30","2015-01-28","2015-01-23",{"type":590,"ticker":23,"companyName":585,"date":1392,"sector":586,"updatedAt":592,"amount":1393,"yield":1394,"paymentDate":1395,"recordDate":1396,"declarationDate":1397},"2014-12-19",0.1083,2.5687,"2014-12-26","2014-12-23","2014-12-18",{"type":590,"ticker":23,"companyName":585,"date":1399,"sector":586,"updatedAt":592,"amount":899,"yield":1400,"paymentDate":1401,"recordDate":1402,"declarationDate":1403},"2014-11-21",2.4267,"2014-11-28","2014-11-25","2014-11-20",{"type":590,"ticker":23,"companyName":585,"date":1405,"sector":586,"updatedAt":592,"amount":1284,"yield":1406,"paymentDate":1407,"recordDate":1408,"declarationDate":1409},"2014-10-27",2.4563,"2014-10-31","2014-10-29","2014-10-24",{"type":590,"ticker":23,"companyName":585,"date":1411,"sector":586,"updatedAt":592,"amount":1412,"yield":1413,"paymentDate":1414,"recordDate":1415,"declarationDate":1416},"2014-09-22",0.0698,2.3954,"2014-09-26","2014-09-24","2014-09-19",{"type":590,"ticker":23,"companyName":585,"date":1418,"sector":586,"updatedAt":592,"amount":716,"yield":1419,"paymentDate":1420,"recordDate":1421,"declarationDate":1422},"2014-08-25",2.2648,"2014-08-29","2014-08-27","2014-08-22",{"type":590,"ticker":23,"companyName":585,"date":1424,"sector":586,"updatedAt":592,"amount":660,"yield":1425,"paymentDate":1426,"recordDate":1427,"declarationDate":1428},"2014-07-21",2.2599,"2014-07-25","2014-07-23","2014-07-18",{"type":590,"ticker":23,"companyName":585,"date":1430,"sector":586,"updatedAt":592,"amount":716,"yield":1431,"paymentDate":1432,"recordDate":1433,"declarationDate":1434},"2014-06-23",2.2351,"2014-06-27","2014-06-25","2014-06-20",{"type":590,"ticker":23,"companyName":585,"date":1436,"sector":586,"updatedAt":592,"amount":1437,"yield":1438,"paymentDate":1439,"recordDate":1440,"declarationDate":1441},"2014-05-23",0.0396,2.2842,"2014-05-30","2014-05-28","2014-05-22",{"type":590,"ticker":23,"companyName":585,"date":1443,"sector":586,"updatedAt":592,"amount":1444,"yield":1445,"paymentDate":1446,"recordDate":1447,"declarationDate":1448},"2014-04-21",0.0417,2.3338,"2014-04-25","2014-04-23","2014-04-17",{"type":590,"ticker":23,"companyName":585,"date":1450,"sector":586,"updatedAt":592,"amount":1451,"yield":1452,"paymentDate":1453,"recordDate":1454,"declarationDate":1455},"2014-03-24",0.0517,2.3782,"2014-03-28","2014-03-26","2014-03-21",{"type":590,"ticker":23,"companyName":585,"date":1457,"sector":586,"updatedAt":592,"amount":1451,"yield":1458,"paymentDate":1459,"recordDate":1460,"declarationDate":1461},"2014-02-24",2.2816,"2014-02-28","2014-02-26","2014-02-21",{"type":590,"ticker":23,"companyName":585,"date":1463,"sector":586,"updatedAt":592,"amount":1451,"yield":1464,"paymentDate":1465,"recordDate":1466,"declarationDate":1467},"2014-01-27",2.3644,"2014-01-31","2014-01-29","2014-01-24",{"type":590,"ticker":23,"companyName":585,"date":1469,"sector":586,"updatedAt":592,"amount":1470,"yield":1471,"paymentDate":1472,"recordDate":1473,"declarationDate":1474},"2013-12-24",0.0655,2.2861,"2013-12-31","2013-12-27","2013-12-23",{"type":590,"ticker":23,"companyName":585,"date":1476,"sector":586,"updatedAt":592,"amount":1451,"yield":1477,"paymentDate":1478,"recordDate":1479,"declarationDate":1480},"2013-11-22",2.575,"2013-11-29","2013-11-26","2013-11-21",{"type":590,"ticker":23,"companyName":585,"date":1482,"sector":586,"updatedAt":592,"amount":1451,"yield":1483,"paymentDate":1484,"recordDate":1485,"declarationDate":1486},"2013-10-21",2.3955,"2013-10-25","2013-10-23","2013-10-18",{"type":590,"ticker":23,"companyName":585,"date":1488,"sector":586,"updatedAt":592,"amount":1451,"yield":1489,"paymentDate":1490,"recordDate":1491,"declarationDate":1492},"2013-09-23",2.7994,"2013-09-27","2013-09-25","2013-09-20",{"type":590,"ticker":23,"companyName":585,"date":1494,"sector":586,"updatedAt":592,"amount":1185,"yield":1495,"paymentDate":1496,"recordDate":1497,"declarationDate":1498},"2013-08-26",2.6221,"2013-08-30","2013-08-28","2013-08-23",{"type":590,"ticker":23,"companyName":585,"date":1500,"sector":586,"updatedAt":592,"amount":1185,"yield":1501,"paymentDate":1502,"recordDate":1503,"declarationDate":1504},"2013-07-22",3.0626,"2013-07-26","2013-07-24","2013-07-19",{"type":590,"ticker":23,"companyName":585,"date":1506,"sector":586,"updatedAt":592,"amount":798,"yield":1507,"paymentDate":1508,"recordDate":1509,"declarationDate":1510},"2013-06-24",3.1346,"2013-06-28","2013-06-26","2013-06-21",{"type":590,"ticker":23,"companyName":585,"date":1512,"sector":586,"updatedAt":592,"amount":798,"yield":1513,"paymentDate":1514,"recordDate":1515,"declarationDate":1516},"2013-05-24",2.7509,"2013-05-31","2013-05-29","2013-05-23",{"type":590,"ticker":23,"companyName":585,"date":1518,"sector":586,"updatedAt":592,"amount":798,"yield":1519,"paymentDate":1520,"recordDate":1521,"declarationDate":1522},"2013-04-22",3.3037,"2013-04-26","2013-04-24","2013-04-19",{"type":590,"ticker":23,"companyName":585,"date":1524,"sector":586,"updatedAt":592,"amount":1525,"yield":1526,"paymentDate":1527,"recordDate":1528,"declarationDate":1529},"2013-03-22",0.0217,3.1095,"2013-03-28","2013-03-26","2013-03-21",{"type":590,"ticker":23,"companyName":585,"date":1531,"sector":586,"updatedAt":592,"amount":1532,"yield":1533,"paymentDate":1534,"recordDate":1535,"declarationDate":1536},"2013-02-19",0.0477,3.0833,"2013-02-25","2013-02-21","2013-02-15",{"type":590,"ticker":23,"companyName":585,"date":1538,"sector":586,"updatedAt":592,"amount":1532,"yield":1539,"paymentDate":1540,"recordDate":1541,"declarationDate":1542},"2013-01-22",3.6527,"2013-01-28","2013-01-24","2013-01-18",{"type":590,"ticker":23,"companyName":585,"date":1544,"sector":586,"updatedAt":592,"amount":1545,"yield":1546,"paymentDate":1547,"recordDate":1548,"declarationDate":1549},"2012-12-24",0.1275,3.6231,"2012-12-31","2012-12-27","2012-12-21",{"type":590,"ticker":23,"companyName":585,"date":1551,"sector":586,"updatedAt":592,"amount":1552,"yield":1553,"paymentDate":1554,"recordDate":1555,"declarationDate":3},"2012-09-24",0.157,2.7036,"2012-09-28","2012-09-26",{"type":590,"ticker":23,"companyName":585,"date":1557,"sector":586,"updatedAt":592,"amount":1558,"yield":1559,"paymentDate":1560,"recordDate":1561,"declarationDate":3},"2012-06-25",0.1406,2.841,"2012-06-29","2012-06-27",{"type":590,"ticker":23,"companyName":585,"date":1563,"sector":586,"updatedAt":592,"amount":1564,"yield":1565,"paymentDate":1566,"recordDate":1567,"declarationDate":3},"2012-03-26",0.1425,2.4799,"2012-03-30","2012-03-28",{"type":590,"ticker":23,"companyName":585,"date":1569,"sector":586,"updatedAt":592,"amount":1570,"yield":1571,"paymentDate":1572,"recordDate":1573,"declarationDate":3},"2011-12-21",0.0796,2.4641,"2011-12-28","2011-12-23",{"type":590,"ticker":23,"companyName":585,"date":1575,"sector":586,"updatedAt":592,"amount":1576,"yield":1577,"paymentDate":1578,"recordDate":1579,"declarationDate":3},"2011-09-26",0.1343,3.196,"2011-09-30","2011-09-28",{"type":590,"ticker":23,"companyName":585,"date":1581,"sector":586,"updatedAt":592,"amount":1582,"yield":1583,"paymentDate":1584,"recordDate":1585,"declarationDate":3},"2011-06-22",0.1107,2.6334,"2011-06-28","2011-06-24",{"type":590,"ticker":23,"companyName":585,"date":1587,"sector":586,"updatedAt":592,"amount":1588,"yield":1589,"paymentDate":1590,"recordDate":1591,"declarationDate":3},"2011-03-21",0.0976,2.6285,"2011-03-25","2011-03-23",{"type":590,"ticker":23,"companyName":585,"date":1593,"sector":586,"updatedAt":592,"amount":1594,"yield":1595,"paymentDate":1596,"recordDate":1597,"declarationDate":3},"2010-12-22",0.1577,2.8225,"2010-12-29","2010-12-27",{"type":590,"ticker":23,"companyName":585,"date":1599,"sector":586,"updatedAt":592,"amount":1600,"yield":1601,"paymentDate":1602,"recordDate":1603,"declarationDate":3},"2010-09-20",0.1034,2.7836,"2010-09-24","2010-09-22",{"type":590,"ticker":23,"companyName":585,"date":1605,"sector":586,"updatedAt":592,"amount":1606,"yield":1607,"paymentDate":1608,"recordDate":1609,"declarationDate":3},"2010-06-28",0.1037,2.8725,"2010-07-02","2010-06-30",{"type":590,"ticker":23,"companyName":585,"date":1611,"sector":586,"updatedAt":592,"amount":1612,"yield":1613,"paymentDate":1614,"recordDate":1615,"declarationDate":3},"2010-03-29",0.1137,2.6466,"2010-04-05","2010-03-31",{"type":590,"ticker":23,"companyName":585,"date":1617,"sector":586,"updatedAt":592,"amount":1618,"yield":1619,"paymentDate":1620,"recordDate":1621,"declarationDate":3},"2009-12-21",0.1135,2.7358,"2009-12-28","2009-12-23",{"type":590,"ticker":23,"companyName":585,"date":1623,"sector":586,"updatedAt":592,"amount":1624,"yield":1625,"paymentDate":1626,"recordDate":1627,"declarationDate":3},"2009-09-21",0.0885,3.2941,"2009-09-25","2009-09-23",{"type":590,"ticker":23,"companyName":585,"date":1629,"sector":586,"updatedAt":592,"amount":1630,"yield":1631,"paymentDate":1632,"recordDate":1633,"declarationDate":3},"2009-06-22",0.0938,4.8772,"2009-06-26","2009-06-24",{"type":590,"ticker":23,"companyName":585,"date":1635,"sector":586,"updatedAt":592,"amount":1636,"yield":1637,"paymentDate":1638,"recordDate":1639,"declarationDate":3},"2009-03-23",0.0944,6.0978,"2009-03-27","2009-03-25",{"type":590,"ticker":23,"companyName":585,"date":1641,"sector":586,"updatedAt":592,"amount":1642,"yield":1643,"paymentDate":1644,"recordDate":1645,"declarationDate":3},"2008-12-22",0.1704,6.0144,"2008-12-26","2008-12-24",{"type":590,"ticker":23,"companyName":585,"date":1647,"sector":586,"updatedAt":592,"amount":1648,"yield":1649,"paymentDate":1650,"recordDate":1651,"declarationDate":3},"2008-09-22",0.1404,3.9644,"2008-09-26","2008-09-24",{"type":590,"ticker":23,"companyName":585,"date":1653,"sector":586,"updatedAt":592,"amount":1654,"yield":1655,"paymentDate":1656,"recordDate":1657,"declarationDate":3},"2008-06-23",0.1522,3.8082,"2008-06-27","2008-06-25",{"type":590,"ticker":23,"companyName":585,"date":1659,"sector":586,"updatedAt":592,"amount":1660,"yield":1661,"paymentDate":1662,"recordDate":1663,"declarationDate":3},"2008-03-24",0.1674,3.5991,"2008-03-28","2008-03-26",{"type":590,"ticker":23,"companyName":585,"date":1665,"sector":586,"updatedAt":592,"amount":1666,"yield":1667,"paymentDate":1668,"recordDate":1669,"declarationDate":3},"2007-12-17",0.1632,3.0666,"2007-12-21","2007-12-19",{"type":590,"ticker":23,"companyName":585,"date":1671,"sector":586,"updatedAt":592,"amount":1672,"yield":1673,"paymentDate":1674,"recordDate":1675,"declarationDate":3},"2007-09-24",0.1174,2.7697,"2007-09-28","2007-09-26",{"type":590,"ticker":23,"companyName":585,"date":1677,"sector":586,"updatedAt":592,"amount":1678,"yield":1679,"paymentDate":1680,"recordDate":1681,"declarationDate":3},"2007-06-25",0.1444,2.5388,"2007-06-29","2007-06-27",{"type":590,"ticker":23,"companyName":585,"date":1683,"sector":586,"updatedAt":592,"amount":1684,"yield":1685,"paymentDate":1686,"recordDate":1687,"declarationDate":3},"2007-03-26",0.1009,1.7808,"2007-03-30","2007-03-28",{"type":590,"ticker":23,"companyName":585,"date":1689,"sector":586,"updatedAt":592,"amount":604,"yield":1690,"paymentDate":1691,"recordDate":1692,"declarationDate":3},"2006-12-21",1.3117,"2006-12-28","2006-12-26",{"type":590,"ticker":23,"companyName":585,"date":1694,"sector":586,"updatedAt":1695,"amount":1696,"yield":1697,"paymentDate":1698,"recordDate":1699,"declarationDate":3},"2006-10-04","2026-09-08T01:01:03.136Z",0.0918,0.5113,"2006-10-10","2006-10-06",{"history":1701},[1702,1707],{"type":1703,"ticker":23,"companyName":585,"date":1704,"sector":586,"updatedAt":592,"numerator":1705,"denominator":7,"ratio":1706},"split","2017-11-10",3,"3:1",{"type":1703,"ticker":23,"companyName":585,"date":1708,"sector":586,"updatedAt":592,"numerator":1709,"denominator":7,"ratio":1710},"2013-12-30",60,"60:1",[1712],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1713,"amount":27,"daysBeforeEvent":1714,"filingId":32},"S",68,{"symbol":23,"name":585,"sector":586,"industry":1716,"beta":1717,"marketCap":1718,"description":1719,"ceo":1720,"website":1721,"ipoDate":1722,"country":1723,"exchange":1724,"currency":1725,"image":1726,"isEtf":1727,"isActivelyTrading":1727,"price":1728,"change":1729,"changesPercentage":1730,"previousClose":1731,"open":1732,"dayHigh":1733,"dayLow":1732,"volume":1734,"pe":1735,"eps":1736,"dividendYield":1737},"Asset Management",0.78,3982475585,"WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund is an exchange traded fund launched by WisdomTree, Inc. The fund is co-managed by Mellon Investments Corporation and WisdomTree Asset Management, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of mid-cap companies. The fund invests in dividend paying stocks of companies. The fund seeks to track the performance of the WisdomTree U.S. MidCap Dividend Index, by using representative sampling technique. WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund was formed on June 16, 2006 and is domiciled in the United States.","Jonathan Steinberg","https:\u002F\u002Fwww.wisdomtree.com\u002Fetfs\u002Fequity\u002Fdon","2006-06-16","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDON.png",true,57.77,-0.12,-0.20729,57.89,57.57,58.05,133298,18.73,3.084515,1.9010212913276785,{"stockData":1739,"volumeData":3132,"stockDetails":4066},["Reactive",1740],[1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1799,1802,1805,1808,1811,1813,1815,1818,1821,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1974,1977,1979,1982,1985,1988,1991,1993,1996,1999,2002,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2060,2063,2066,2069,2072,2075,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2214,2217,2220,2223,2226,2229,2232,2235,2238,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2269,2271,2274,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2311,2314,2317,2320,2322,2325,2328,2331,2334,2336,2338,2341,2344,2347,2350,2353,2355,2357,2360,2363,2365,2368,2371,2373,2375,2377,2380,2383,2386,2389,2392,2395,2398,2400,2402,2404,2406,2409,2412,2415,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2446,2448,2451,2453,2456,2459,2461,2463,2466,2469,2471,2474,2477,2479,2482,2484,2486,2489,2491,2494,2496,2499,2501,2504,2507,2510,2512,2515,2517,2519,2522,2525,2527,2529,2531,2534,2536,2538,2541,2543,2546,2548,2550,2552,2555,2558,2561,2564,2566,2568,2570,2572,2574,2577,2579,2581,2583,2585,2588,2590,2592,2595,2598,2600,2602,2605,2607,2610,2613,2615,2618,2621,2623,2626,2629,2632,2634,2636,2638,2641,2644,2646,2649,2651,2654,2656,2659,2662,2665,2668,2670,2673,2676,2679,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2770,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2804,2806,2809,2811,2813,2816,2818,2820,2822,2824,2827,2829,2831,2834,2837,2840,2843,2846,2849,2852,2855,2857,2859,2861,2864,2867,2870,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2901,2903,2906,2908,2910,2913,2916,2919,2922,2925,2928,2930,2933,2935,2937,2940,2943,2946,2949,2952,2955,2957,2959,2962,2964,2967,2970,2973,2976,2979,2982,2985,2988,2990,2993,2996,2999,3002,3005,3008,3011,3013,3015,3018,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3105,3107,3110,3113,3116,3119,3121,3124,3126,3129],[1742,1743],1725543000000,48.83000183105469,[1745,1746],1725629400000,48.2599983215332,[1748,1749],1725888600000,48.4900016784668,[1751,1752],1725975000000,48.279998779296875,[1754,1755],1726061400000,48.290000915527344,[1757,1758],1726147800000,48.650001525878906,[1760,1761],1726234200000,49.4900016784668,[1763,1764],1726493400000,49.939998626708984,[1766,1767],1726579800000,50.22999954223633,[1769,1767],1726666200000,[1771,1772],1726752600000,51.0099983215332,[1774,1775],1726839000000,50.709999084472656,[1777,1778],1727098200000,51.029998779296875,[1780,1781],1727184600000,50.9900016784668,[1783,1784],1727271000000,50.43000030517578,[1786,1787],1727357400000,50.83000183105469,[1789,1790],1727443800000,51.099998474121094,[1792,1793],1727703000000,51.130001068115234,[1795,1796],1727789400000,50.900001525878906,[1798,1775],1727875800000,[1800,1801],1727962200000,50.65999984741211,[1803,1804],1728048600000,51.18000030517578,[1806,1807],1728307800000,50.75,[1809,1810],1728394200000,50.59000015258789,[1812,1787],1728480600000,[1814,1801],1728567000000,[1816,1817],1728653400000,51.34000015258789,[1819,1820],1728912600000,51.68000030517578,[1822,1820],1728999000000,[1824,1825],1729085400000,52.220001220703125,[1827,1828],1729171800000,52.2400016784668,[1830,1831],1729258200000,52.29999923706055,[1833,1834],1729517400000,51.5099983215332,[1836,1837],1729603800000,51.310001373291016,[1839,1840],1729690200000,51.220001220703125,[1842,1843],1729776600000,51.349998474121094,[1845,1846],1729863000000,50.970001220703125,[1848,1849],1730122200000,51.4900016784668,[1851,1852],1730208600000,51.150001525878906,[1854,1855],1730295000000,51.38999938964844,[1857,1858],1730381400000,50.880001068115234,[1860,1861],1730467800000,50.63999938964844,[1863,1864],1730730600000,50.79999923706055,[1866,1849],1730817000000,[1868,1869],1730903400000,53.54999923706055,[1871,1872],1730989800000,53.369998931884766,[1874,1875],1731076200000,53.630001068115234,[1877,1878],1731335400000,54.20000076293945,[1880,1881],1731421800000,53.70000076293945,[1883,1884],1731508200000,53.529998779296875,[1886,1887],1731594600000,53.209999084472656,[1889,1890],1731681000000,53.029998779296875,[1892,1893],1731940200000,53.2599983215332,[1895,1896],1732026600000,53.220001220703125,[1898,1899],1732113000000,53.43000030517578,[1901,1902],1732199400000,54.310001373291016,[1904,1905],1732285800000,55.040000915527344,[1907,1908],1732545000000,55.54999923706055,[1910,1911],1732631400000,55.310001373291016,[1913,1914],1732717800000,55.25,[1916,1917],1732890600000,55.380001068115234,[1919,1920],1733149800000,55,[1922,1923],1733236200000,54.849998474121094,[1925,1926],1733322600000,54.709999084472656,[1928,1929],1733409000000,54.47999954223633,[1931,1932],1733495400000,54.209999084472656,[1934,1935],1733754600000,53.86000061035156,[1937,1938],1733841000000,53.45000076293945,[1940,1941],1733927400000,53.7599983215332,[1943,1944],1734013800000,53.47999954223633,[1946,1947],1734100200000,53.310001373291016,[1949,1950],1734359400000,53.08000183105469,[1952,1953],1734445800000,52.5099983215332,[1955,1956],1734532200000,50.68000030517578,[1958,1959],1734618600000,50.529998779296875,[1961,1962],1734705000000,51.060001373291016,[1964,1965],1734964200000,51.119998931884766,[1967,1968],1735050600000,51.52000045776367,[1970,1971],1735223400000,51.41999816894531,[1973,1772],1735309800000,[1975,1976],1735569000000,50.790000915527344,[1978,1846],1735655400000,[1980,1981],1735828200000,50.66999816894531,[1983,1984],1735914600000,51.15999984741211,[1986,1987],1736173800000,50.91999816894531,[1989,1990],1736260200000,50.72999954223633,[1992,1775],1736346600000,[1994,1995],1736519400000,49.779998779296875,[1997,1998],1736778600000,50.40999984741211,[2000,2001],1736865000000,51.209999084472656,[2003,1820],1736951400000,[2005,2006],1737037800000,52.08000183105469,[2008,2009],1737124200000,52.43000030517578,[2011,2012],1737469800000,53.02000045776367,[2014,2015],1737556200000,52.59000015258789,[2017,2018],1737642600000,52.61000061035156,[2020,2021],1737729000000,52.65999984741211,[2023,2024],1737988200000,52.790000915527344,[2026,2027],1738074600000,52.599998474121094,[2029,2030],1738161000000,52.38999938964844,[2032,2033],1738247400000,52.880001068115234,[2035,2036],1738333800000,52.36000061035156,[2038,2039],1738593000000,51.790000915527344,[2041,2042],1738679400000,51.90999984741211,[2044,2045],1738765800000,52.13999938964844,[2047,2048],1738852200000,52.060001373291016,[2050,2051],1738938600000,51.650001525878906,[2053,2054],1739197800000,51.63999938964844,[2056,2057],1739284200000,51.869998931884766,[2059,1837],1739370600000,[2061,2062],1739457000000,51.88999938964844,[2064,2065],1739543400000,51.7599983215332,[2067,2068],1739889000000,52.25,[2070,2071],1739975400000,52.029998779296875,[2073,2074],1740061800000,51.79999923706055,[2076,1840],1740148200000,[2078,2079],1740407400000,51.25,[2081,2082],1740493800000,51.400001525878906,[2084,2085],1740580200000,51.20000076293945,[2087,2088],1740666600000,50.95000076293945,[2090,2091],1740753000000,51.459999084472656,[2093,2094],1741012200000,50.77000045776367,[2096,2097],1741098600000,49.709999084472656,[2099,2100],1741185000000,50.11000061035156,[2102,2103],1741271400000,49.61000061035156,[2105,2106],1741357800000,50.150001525878906,[2108,2109],1741613400000,49.38999938964844,[2111,2112],1741699800000,48.88999938964844,[2114,2115],1741786200000,48.68000030517578,[2117,2118],1741872600000,48.02000045776367,[2120,2121],1741959000000,49.0099983215332,[2123,2124],1742218200000,49.70000076293945,[2126,2127],1742304600000,49.380001068115234,[2129,2130],1742391000000,49.849998474121094,[2132,2133],1742477400000,49.599998474121094,[2135,2136],1742563800000,49.22999954223633,[2138,2139],1742823000000,50.20000076293945,[2141,2142],1742909400000,50,[2144,2145],1742995800000,49.959999084472656,[2147,2148],1743082200000,49.790000915527344,[2150,2151],1743168600000,49.15999984741211,[2153,2154],1743427800000,49.52000045776367,[2156,2157],1743514200000,49.63999938964844,[2159,2160],1743600600000,50.220001220703125,[2162,2163],1743687000000,47.33000183105469,[2165,2166],1743773400000,44.970001220703125,[2168,2169],1744032600000,44.20000076293945,[2171,2172],1744119000000,43.279998779296875,[2174,2175],1744205400000,46.630001068115234,[2177,2178],1744291800000,44.90999984741211,[2180,2181],1744378200000,45.56999969482422,[2183,2184],1744637400000,46.279998779296875,[2186,2187],1744723800000,46.119998931884766,[2189,2190],1744810200000,45.650001525878906,[2192,2193],1744896600000,46.2400016784668,[2195,2196],1745242200000,45.34000015258789,[2198,2199],1745328600000,46.40999984741211,[2201,2202],1745415000000,46.650001525878906,[2204,2205],1745501400000,47.439998626708984,[2207,2208],1745587800000,47.060001373291016,[2210,2211],1745847000000,47.2400016784668,[2213,2205],1745933400000,[2215,2216],1746019800000,47.15999984741211,[2218,2219],1746106200000,47.369998931884766,[2221,2222],1746192600000,48.27000045776367,[2224,2225],1746451800000,47.95000076293945,[2227,2228],1746538200000,47.72999954223633,[2230,2231],1746624600000,47.939998626708984,[2233,2234],1746711000000,48.400001525878906,[2236,2237],1746797400000,48.459999084472656,[2239,2130],1747056600000,[2241,2242],1747143000000,49.88999938964844,[2244,2245],1747229400000,49.47999954223633,[2247,2248],1747315800000,49.869998931884766,[2250,2251],1747402200000,50.369998931884766,[2253,2254],1747661400000,50.290000915527344,[2256,2257],1747747800000,50.04999923706055,[2259,2260],1747834200000,48.72999954223633,[2262,2263],1747920600000,48.59000015258789,[2265,2266],1748007000000,48.5,[2268,1761],1748352600000,[2270,2121],1748439000000,[2272,2273],1748525400000,49.2400016784668,[2275,2121],1748611800000,[2277,2278],1748871000000,48.869998931884766,[2280,2281],1748957400000,49.279998779296875,[2283,2284],1749043800000,48.959999084472656,[2286,2287],1749130200000,48.900001525878906,[2289,2290],1749216600000,49.459999084472656,[2292,2293],1749475800000,49.619998931884766,[2295,2296],1749562200000,49.86000061035156,[2298,2299],1749648600000,49.59000015258789,[2301,2302],1749735000000,49.7599983215332,[2304,2305],1749821400000,49.09000015258789,[2307,2308],1750080600000,49.36000061035156,[2310,2284],1750167000000,[2312,2313],1750253400000,49.189998626708984,[2315,2316],1750426200000,49.27000045776367,[2318,2319],1750685400000,49.7400016784668,[2321,2257],1750771800000,[2323,2324],1750858200000,49.310001373291016,[2326,2327],1750944600000,49.91999816894531,[2329,2330],1751031000000,49.970001220703125,[2332,2333],1751290200000,50.119998931884766,[2335,2088],1751376600000,[2337,1971],1751463000000,[2339,2340],1751549400000,51.630001068115234,[2342,2343],1751895000000,51.11000061035156,[2345,2346],1751981400000,51.290000915527344,[2348,2349],1752067800000,51.439998626708984,[2351,2352],1752154200000,51.7400016784668,[2354,1817],1752240600000,[2356,1843],1752499800000,[2358,2359],1752586200000,50.38999938964844,[2361,2362],1752672600000,50.689998626708984,[2364,1793],1752759000000,[2366,2367],1752845400000,51.09000015258789,[2369,2370],1753104600000,50.7400016784668,[2372,1968],1753191000000,[2374,2074],1753277400000,[2376,1817],1753363800000,[2378,2379],1753450200000,51.61000061035156,[2381,2382],1753709400000,51.2599983215332,[2384,2385],1753795800000,51.279998779296875,[2387,2388],1753882200000,50.849998474121094,[2390,2391],1753968600000,50.61000061035156,[2393,2394],1754055000000,50.02000045776367,[2396,2397],1754314200000,50.630001068115234,[2399,2370],1754400600000,[2401,1956],1754487000000,[2403,1959],1754573400000,[2405,1775],1754659800000,[2407,2408],1754919000000,50.54999923706055,[2410,2411],1755005400000,51.54999923706055,[2413,2414],1755091800000,52.470001220703125,[2416,2062],1755178200000,[2418,2419],1755264600000,51.56999969482422,[2421,2422],1755523800000,51.540000915527344,[2424,2425],1755610200000,51.900001525878906,[2427,2428],1755696600000,51.720001220703125,[2430,2431],1755783000000,51.709999084472656,[2433,2434],1755869400000,53.06999969482422,[2436,2437],1756128600000,52.7599983215332,[2439,2440],1756215000000,52.68000030517578,[2442,2443],1756301400000,53,[2445,2437],1756387800000,[2447,2437],1756474200000,[2449,2450],1756819800000,52.400001525878906,[2452,1831],1756906200000,[2454,2455],1756992600000,52.95000076293945,[2457,2458],1757079000000,52.9900016784668,[2460,2033],1757338200000,[2462,2450],1757424600000,[2464,2465],1757511000000,52.439998626708984,[2467,2468],1757597400000,53.279998779296875,[2470,2024],1757683800000,[2472,2473],1757943000000,52.47999954223633,[2475,2476],1758029400000,52.349998474121094,[2478,2036],1758115800000,[2480,2481],1758202200000,52.849998474121094,[2483,2030],1758288600000,[2485,2036],1758547800000,[2487,2488],1758634200000,52.459999084472656,[2490,2476],1758720600000,[2492,2493],1758807000000,51.810001373291016,[2495,1831],1758893400000,[2497,2498],1759152600000,52.11000061035156,[2500,1831],1759239000000,[2502,2503],1759325400000,52.20000076293945,[2505,2506],1759411800000,52.27000045776367,[2508,2509],1759498200000,52.540000915527344,[2511,2473],1759757400000,[2513,2514],1759843800000,52.06999969482422,[2516,2006],1759930200000,[2518,2349],1760016600000,[2520,2521],1760103000000,50.2400016784668,[2523,2524],1760362200000,50.779998779296875,[2526,1968],1760448600000,[2528,2091],1760535000000,[2530,2362],1760621400000,[2532,2533],1760707800000,50.959999084472656,[2535,2082],1760967000000,[2537,1820],1761053400000,[2539,2540],1761139800000,51.43000030517578,[2542,2054],1761226200000,[2544,2545],1761312600000,51.689998626708984,[2547,2057],1761571800000,[2549,2385],1761658200000,[2551,1807],1761744600000,[2553,2554],1761831000000,50.540000915527344,[2556,2557],1761917400000,50.56999969482422,[2559,2560],1762180200000,50.5099983215332,[2562,2563],1762266600000,50.36000061035156,[2565,2397],1762353000000,[2567,2160],1762439400000,[2569,1858],1762525800000,[2571,1781],1762785000000,[2573,2382],1762871400000,[2575,2576],1762957800000,51.40999984741211,[2578,1772],1763044200000,[2580,2388],1763130600000,[2582,2330],1763389800000,[2584,2333],1763476200000,[2586,2587],1763562600000,50.0099983215332,[2589,2157],1763649000000,[2591,1775],1763735400000,[2593,2594],1763994600000,50.7599983215332,[2596,2597],1764081000000,51.59000015258789,[2599,2057],1764167400000,[2601,2071],1764340200000,[2603,2604],1764599400000,51.93000030517578,[2606,2379],1764685800000,[2608,2609],1764772200000,52.040000915527344,[2611,2612],1764858600000,52.0099983215332,[2614,2609],1764945000000,[2616,2617],1765204200000,51.65999984741211,[2619,2620],1765290600000,51.58000183105469,[2622,2509],1765377000000,[2624,2625],1765463400000,53.0099983215332,[2627,2628],1765549800000,52.77000045776367,[2630,2631],1765809000000,52.7400016784668,[2633,2506],1765895400000,[2635,2465],1765981800000,[2637,2414],1766068200000,[2639,2640],1766154600000,52.41999816894531,[2642,2643],1766413800000,52.689998626708984,[2645,2473],1766500200000,[2647,2648],1766586600000,52.619998931884766,[2650,1831],1766759400000,[2652,2653],1767018600000,52.119998931884766,[2655,2045],1767105000000,[2657,2658],1767191400000,51.599998474121094,[2660,2661],1767364200000,52.099998474121094,[2663,2664],1767623400000,52.630001068115234,[2666,2667],1767709800000,53.09000015258789,[2669,1953],1767796200000,[2671,2672],1767882600000,53.349998474121094,[2674,2675],1767969000000,53.599998474121094,[2677,2678],1768228200000,53.400001525878906,[2680,1938],1768314600000,[2682,2683],1768401000000,53.79999923706055,[2685,2686],1768487400000,54.290000915527344,[2688,2689],1768573800000,54.119998931884766,[2691,2692],1768919400000,53.380001068115234,[2694,2695],1769005800000,54.380001068115234,[2697,2698],1769092200000,54.31999969482422,[2700,2701],1769178600000,53.88999938964844,[2703,2704],1769437800000,53.900001525878906,[2706,2707],1769524200000,53.77000045776367,[2709,2710],1769610600000,53.439998626708984,[2712,2713],1769697000000,53.689998626708984,[2715,2716],1769783400000,53.56999969482422,[2718,2719],1770042600000,53.75,[2721,2722],1770129000000,53.97999954223633,[2724,2725],1770215400000,54.9900016784668,[2727,2728],1770301800000,54.720001220703125,[2730,2731],1770388200000,55.779998779296875,[2733,2734],1770647400000,55.880001068115234,[2736,2737],1770733800000,56.29999923706055,[2739,2740],1770820200000,56.38999938964844,[2742,2743],1770906600000,55.61000061035156,[2745,2746],1770993000000,56.0099983215332,[2748,2749],1771338600000,55.849998474121094,[2751,2752],1771425000000,56.08000183105469,[2754,2755],1771511400000,55.84000015258789,[2757,2758],1771597800000,56.13999938964844,[2760,2761],1771857000000,55.22999954223633,[2763,2764],1771943400000,55.58000183105469,[2766,2767],1772029800000,55.5,[2769,2746],1772116200000,[2771,2764],1772202600000,[2773,2774],1772461800000,55.75,[2776,2777],1772548200000,55.09000015258789,[2779,2780],1772634600000,55.130001068115234,[2782,2783],1772721000000,54.52000045776367,[2785,2786],1772807400000,53.68000030517578,[2788,2789],1773063000000,53.4900016784668,[2791,2792],1773149400000,53.11000061035156,[2794,2795],1773235800000,52.939998626708984,[2797,2798],1773322200000,52.34000015258789,[2800,2801],1773408600000,52.2599983215332,[2803,2030],1773667800000,[2805,2631],1773754200000,[2807,2808],1773840600000,52.16999816894531,[2810,2609],1773927000000,[2812,2385],1774013400000,[2814,2815],1774272600000,51.91999816894531,[2817,1831],1774359000000,[2819,2018],1774445400000,[2821,2506],1774531800000,[2823,2545],1774618200000,[2825,2826],1774877400000,51.619998931884766,[2828,2509],1774963800000,[2830,2437],1775050200000,[2832,2833],1775136600000,52.84000015258789,[2835,2836],1775482200000,53.040000915527344,[2838,2839],1775568600000,53.099998474121094,[2841,2842],1775655000000,54.18000030517578,[2844,2845],1775741400000,54.459999084472656,[2847,2848],1775827800000,54.16999816894531,[2850,2851],1776087000000,54.4900016784668,[2853,2854],1776173400000,54.56999969482422,[2856,2698],1776259800000,[2858,2851],1776346200000,[2860,1914],1776432600000,[2862,2863],1776691800000,55.5099983215332,[2865,2866],1776778200000,55.13999938964844,[2868,2869],1776864600000,55.0099983215332,[2871,1911],1776951000000,[2873,2874],1777037400000,55.04999923706055,[2876,2877],1777296600000,55.150001525878906,[2879,2880],1777383000000,55.08000183105469,[2882,2883],1777469400000,54.72999954223633,[2885,2886],1777555800000,55.470001220703125,[2888,2889],1777642200000,55.220001220703125,[2891,2892],1777901400000,54.75,[2894,2895],1777987800000,55.209999084472656,[2897,2898],1778074200000,55.529998779296875,[2900,2880],1778160600000,[2902,2895],1778247000000,[2904,2905],1778506200000,54.88999938964844,[2907,1923],1778592600000,[2909,2783],1778679000000,[2911,2912],1778765400000,54.650001525878906,[2914,2915],1778851800000,54,[2917,2918],1779111000000,54.43000030517578,[2920,2921],1779197400000,54.04999923706055,[2923,2924],1779283800000,54.779998779296875,[2926,2927],1779370200000,54.869998931884766,[2929,1914],1779456600000,[2931,2932],1779802200000,55.52000045776367,[2934,1917],1779888600000,[2936,1917],1779975000000,[2938,2939],1780061400000,55.119998931884766,[2941,2942],1780320600000,54.84000015258789,[2944,2945],1780407000000,55.16999816894531,[2947,2948],1780493400000,54.91999816894531,[2950,2951],1780579800000,55.349998474121094,[2953,2954],1780666200000,55.099998474121094,[2956,2954],1780925400000,[2958,2731],1781011800000,[2960,2961],1781098200000,55.27000045776367,[2963,2752],1781184600000,[2965,2966],1781271000000,56.650001525878906,[2968,2969],1781530200000,56.470001220703125,[2971,2972],1781616600000,56.459999084472656,[2974,2975],1781703000000,55.599998474121094,[2977,2978],1781789400000,55.869998931884766,[2980,2981],1782135000000,55.97999954223633,[2983,2984],1782221400000,55.91999816894531,[2986,2987],1782307800000,56.20000076293945,[2989,2969],1782394200000,[2991,2992],1782480600000,56.779998779296875,[2994,2995],1782739800000,56.58000183105469,[2997,2998],1782826200000,56.52000045776367,[3000,3001],1782912600000,56.47999954223633,[3003,3004],1782999000000,56.75,[3006,3007],1783344600000,56.79999923706055,[3009,3010],1783431000000,56.66999816894531,[3012,2984],1783517400000,[3014,2987],1783603800000,[3016,3017],1783690200000,56.439998626708984,[3019,2998],1783949400000,[3021,3022],1784035800000,56.63999938964844,[3024,3025],1784122200000,56.86000061035156,[3027,3028],1784208600000,57.709999084472656,[3030,3031],1784295000000,57.34000015258789,[3033,3034],1784554200000,57,[3036,3037],1784640600000,57.22999954223633,[3039,3040],1784727000000,57.400001525878906,[3042,3043],1784813400000,56.970001220703125,[3045,3046],1784899800000,57.54999923706055,[3048,3049],1785159000000,57.79999923706055,[3051,3052],1785245400000,58.2599983215332,[3054,3028],1785331800000,[3056,3057],1785418200000,57.56999969482422,[3059,3060],1785504600000,57.52000045776367,[3062,3063],1785763800000,57.97999954223633,[3065,3066],1785850200000,58.689998626708984,[3068,3069],1785936600000,58.40999984741211,[3071,3072],1786023000000,57.9900016784668,[3074,3075],1786109400000,58.279998779296875,[3077,3078],1786368600000,58.13999938964844,[3080,3081],1786455000000,58.33000183105469,[3083,3084],1786541400000,58.41999816894531,[3086,3087],1786627800000,58.70000076293945,[3089,3090],1786714200000,58.900001525878906,[3092,3093],1786973400000,58.54999923706055,[3095,3096],1787059800000,58.220001220703125,[3098,3099],1787146200000,58.400001525878906,[3101,3102],1787232600000,58.08000183105469,[3104,3052],1787319000000,[3106,3052],1787578200000,[3108,3109],1787664600000,58.040000915527344,[3111,3112],1787751000000,58.150001525878906,[3114,3115],1787837400000,58,[3117,3118],1787923800000,57.7599983215332,[3120,3040],1788183000000,[3122,3123],1788269400000,57.040000915527344,[3125,3057],1788355800000,[3127,3128],1788442200000,57.88999938964844,[3130,3131],1788528600000,57.77000045776367,["Reactive",3133],[3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3197,3199,3201,3203,3204,3206,3208,3210,3212,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3453,3455,3457,3459,3461,3463,3465,3467,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3516,3518,3520,3521,3523,3525,3527,3529,3531,3533,3535,3536,3538,3540,3542,3544,3546,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3586,3587,3589,3591,3593,3595,3596,3598,3600,3602,3603,3604,3606,3607,3609,3611,3613,3615,3617,3618,3620,3622,3624,3626,3628,3629,3631,3633,3635,3636,3638,3640,3642,3644,3646,3648,3649,3651,3653,3655,3657,3659,3661,3662,3664,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3727,3729,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3751,3753,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3777,3779,3781,3783,3785,3787,3789,3791,3793,3795,3797,3799,3801,3803,3805,3806,3808,3810,3812,3814,3816,3818,3819,3821,3823,3825,3827,3829,3830,3832,3834,3836,3838,3840,3842,3844,3845,3847,3848,3849,3851,3852,3854,3856,3857,3859,3861,3863,3864,3866,3868,3870,3871,3873,3875,3877,3879,3881,3883,3885,3887,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3909,3911,3913,3914,3916,3918,3919,3920,3922,3923,3925,3926,3928,3930,3932,3933,3935,3937,3939,3941,3943,3945,3947,3949,3950,3952,3954,3956,3958,3960,3961,3963,3964,3966,3968,3970,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3990,3992,3994,3996,3998,4000,4001,4003,4005,4007,4008,4009,4011,4013,4015,4017,4018,4020,4021,4022,4023,4025,4027,4029,4031,4033,4035,4036,4037,4038,4040,4041,4043,4045,4047,4049,4051,4052,4054,4056,4057,4058,4060,4062,4063,4065],[1742,3135],102700,[1745,3137],93800,[1748,3139],60000,[1751,3141],69800,[1754,3143],90100,[1757,3145],67100,[1760,3147],123900,[1763,3149],88200,[1766,3151],107000,[1769,3153],113300,[1771,3155],115700,[1774,3157],88800,[1777,3159],644200,[1780,3161],78100,[1783,3163],150800,[1786,3165],187400,[1789,3167],145500,[1792,3169],83700,[1795,3171],153100,[1798,3173],108400,[1800,3175],103600,[1803,3177],68800,[1806,3179],69200,[1809,3181],165300,[1812,3183],78900,[1814,3185],227400,[1816,3187],123800,[1819,3189],60100,[1822,3191],95600,[1824,3193],136000,[1827,3195],89500,[1830,3157],[1833,3198],86900,[1836,3200],107400,[1839,3202],92000,[1842,3145],[1845,3205],64900,[1848,3207],106700,[1851,3209],162500,[1854,3211],77800,[1857,3183],[1860,3214],77000,[1863,3216],196500,[1866,3218],72200,[1868,3220],104400,[1871,3222],145000,[1874,3224],133700,[1877,3226],102100,[1880,3228],301200,[1883,3230],217900,[1886,3232],143900,[1889,3234],101600,[1892,3236],85300,[1895,3238],94500,[1898,3240],162100,[1901,3242],161100,[1904,3244],103700,[1907,3246],194900,[1910,3248],178500,[1913,3250],113000,[1916,3252],43700,[1919,3254],158000,[1922,3256],247900,[1925,3258],121800,[1928,3260],113700,[1931,3262],119200,[1934,3264],110500,[1937,3266],161600,[1940,3268],151000,[1943,3270],185100,[1946,3272],128800,[1949,3274],118900,[1952,3276],135300,[1955,3278],216100,[1958,3280],153000,[1961,3282],129200,[1964,3284],1007100,[1967,3157],[1970,3287],154700,[1973,3289],196600,[1975,3291],228100,[1978,3293],102400,[1980,3295],215700,[1983,3297],120000,[1986,3299],139300,[1989,3301],195900,[1992,3303],112100,[1994,3305],145200,[1997,3307],122800,[2000,3309],104800,[2003,3311],171400,[2005,3313],113400,[2008,3315],105700,[2011,3317],143500,[2014,3319],129700,[2017,3321],144000,[2020,3323],99700,[2023,3325],126000,[2026,3327],140600,[2029,3329],92600,[2032,3331],139500,[2035,3333],188400,[2038,3335],390600,[2041,3337],169500,[2044,3254],[2047,3340],141700,[2050,3342],132400,[2053,3344],201500,[2056,3346],109900,[2059,3348],140800,[2061,3350],125000,[2064,3352],91700,[2067,3354],252400,[2070,3356],178000,[2073,3358],171800,[2076,3360],99300,[2078,3362],221200,[2081,3364],135700,[2084,3366],154100,[2087,3272],[2090,3369],207700,[2093,3371],146700,[2096,3373],167800,[2099,3375],224300,[2102,3377],194300,[2105,3379],139600,[2108,3381],132600,[2111,3383],147200,[2114,3385],171200,[2117,3387],131200,[2120,3389],135600,[2123,3391],137600,[2126,3393],101300,[2129,3395],100800,[2132,3397],123200,[2135,3399],87900,[2138,3401],174200,[2141,3403],116300,[2144,3405],103400,[2147,3407],217000,[2150,3317],[2153,3410],143200,[2156,3412],150200,[2159,3414],132300,[2162,3416],358100,[2165,3418],631200,[2168,3420],1029300,[2171,3422],362900,[2174,3424],360300,[2177,3426],207200,[2180,3428],281900,[2183,3430],137300,[2186,3297],[2189,3433],179300,[2192,3435],99000,[2195,3437],117300,[2198,3439],158400,[2201,3441],318000,[2204,3443],110000,[2207,3445],133000,[2210,3447],185700,[2213,3449],146400,[2215,3451],151300,[2218,3175],[2221,3454],89800,[2224,3456],152200,[2227,3458],177700,[2230,3460],232700,[2233,3462],193400,[2236,3464],131800,[2239,3466],115100,[2241,3254],[2244,3469],166100,[2247,3471],198700,[2250,3473],90300,[2253,3475],118100,[2256,3477],82000,[2259,3479],102000,[2262,3481],85000,[2265,3483],118400,[2268,3485],79800,[2270,3487],169000,[2272,3489],121600,[2275,3491],84000,[2277,3493],97600,[2280,3495],158200,[2283,3167],[2286,3498],106500,[2289,3500],76400,[2292,3502],104700,[2295,3504],215200,[2298,3506],120900,[2301,3508],137800,[2304,3510],93000,[2307,3512],130800,[2310,3514],107800,[2312,3319],[2315,3517],104200,[2318,3519],146600,[2321,3329],[2323,3522],216000,[2326,3524],142900,[2329,3526],138400,[2332,3528],122100,[2335,3530],233300,[2337,3532],138200,[2339,3534],102300,[2342,3274],[2345,3537],202200,[2348,3539],81100,[2351,3541],102900,[2354,3543],65200,[2356,3545],128500,[2358,3149],[2361,3548],91100,[2364,3550],89300,[2366,3552],119100,[2369,3554],117600,[2372,3556],74100,[2374,3558],90800,[2376,3560],88000,[2378,3562],78600,[2381,3564],116600,[2384,3566],108300,[2387,3568],106300,[2390,3570],137700,[2393,3572],145900,[2396,3574],140500,[2399,3576],124200,[2401,3578],101400,[2403,3580],109200,[2405,3582],154200,[2407,3584],151600,[2410,3198],[2413,3541],[2416,3588],122900,[2418,3590],113500,[2421,3592],90700,[2424,3594],176500,[2427,3157],[2430,3597],142300,[2433,3599],104500,[2436,3601],90200,[2439,3512],[2442,3232],[2445,3605],147000,[2447,3254],[2449,3608],157800,[2452,3610],166300,[2454,3612],217600,[2457,3614],117500,[2460,3616],114200,[2462,3580],[2464,3619],100200,[2467,3621],113100,[2470,3623],122300,[2472,3625],152900,[2475,3627],116100,[2478,3395],[2480,3630],177200,[2483,3632],132100,[2485,3634],189300,[2487,3574],[2490,3637],98000,[2492,3639],115000,[2495,3641],208700,[2497,3643],141800,[2500,3645],207000,[2502,3647],119300,[2505,3566],[2508,3650],103000,[2511,3652],86400,[2513,3654],118800,[2516,3656],242400,[2518,3658],231400,[2520,3660],134100,[2523,3319],[2526,3663],142600,[2528,3608],[2530,3666],94000,[2532,3668],91900,[2535,3670],89900,[2537,3672],101900,[2539,3674],144200,[2542,3676],167200,[2544,3678],155900,[2547,3680],141100,[2549,3682],371200,[2551,3684],200500,[2553,3686],159200,[2556,3688],165800,[2559,3690],149900,[2562,3692],135500,[2565,3694],140400,[2567,3506],[2569,3697],112500,[2571,3699],133100,[2573,3701],120600,[2575,3703],123500,[2578,3705],147300,[2580,3707],164000,[2582,3709],162700,[2584,3711],175400,[2586,3713],127200,[2589,3715],316300,[2591,3717],176000,[2593,3719],296300,[2596,3721],126700,[2599,3723],138100,[2601,3725],41600,[2603,3627],[2606,3728],92300,[2608,3703],[2611,3731],247600,[2614,3733],142000,[2616,3735],248300,[2619,3737],146500,[2622,3739],141000,[2624,3741],254600,[2627,3743],315700,[2630,3745],248400,[2633,3747],130900,[2635,3749],275100,[2637,3519],[2639,3752],215400,[2642,3244],[2645,3755],185300,[2647,3757],71300,[2650,3759],184700,[2652,3761],215100,[2655,3763],187800,[2657,3765],148300,[2660,3767],204300,[2663,3769],507100,[2666,3771],186200,[2669,3773],179700,[2671,3775],125100,[2674,3299],[2677,3778],246300,[2680,3780],129000,[2682,3782],153500,[2685,3784],123100,[2688,3786],140100,[2691,3788],178200,[2694,3790],268700,[2697,3792],210200,[2700,3794],154800,[2703,3796],214100,[2706,3798],126400,[2709,3800],117200,[2712,3802],123600,[2715,3804],206300,[2718,3458],[2721,3807],167000,[2724,3809],268100,[2727,3811],130200,[2730,3813],196300,[2733,3815],226800,[2736,3817],120500,[2739,3483],[2742,3820],112600,[2745,3822],155100,[2748,3824],98700,[2751,3826],93500,[2754,3828],108500,[2757,3360],[2760,3831],135100,[2763,3833],223400,[2766,3835],244400,[2769,3837],124700,[2771,3839],86500,[2773,3841],132800,[2776,3843],115300,[2779,3352],[2782,3846],123400,[2785,3652],[2788,3654],[2791,3850],105500,[2794,3329],[2797,3853],121300,[2800,3855],107600,[2803,3517],[2805,3858],101200,[2807,3860],89600,[2810,3862],113900,[2812,3826],[2814,3865],144400,[2817,3867],157600,[2819,3869],210900,[2821,3412],[2823,3872],194000,[2825,3874],221400,[2828,3876],148200,[2830,3878],148100,[2832,3880],162300,[2835,3882],146900,[2838,3884],321800,[2841,3886],119600,[2844,3264],[2847,3889],131600,[2850,3891],152000,[2853,3893],116500,[2856,3895],114600,[2858,3897],152100,[2860,3899],100400,[2862,3901],94200,[2865,3903],93900,[2868,3905],104900,[2871,3907],87000,[2873,3183],[2876,3910],107200,[2879,3912],160200,[2882,3632],[2885,3915],81000,[2888,3917],81500,[2891,3582],[2894,3517],[2897,3921],80300,[2900,3921],[2902,3924],99600,[2904,3737],[2907,3927],73300,[2909,3929],110400,[2911,3931],145100,[2914,3387],[2917,3934],101100,[2920,3936],147400,[2923,3938],114300,[2926,3940],154500,[2929,3942],127300,[2931,3944],66500,[2934,3946],117100,[2936,3948],159600,[2938,3483],[2941,3951],144300,[2944,3953],114900,[2947,3955],97500,[2950,3957],109600,[2953,3959],80500,[2956,3187],[2958,3962],138700,[2960,3379],[2963,3965],135800,[2965,3967],108800,[2968,3969],79100,[2971,3393],[2974,3972],131000,[2977,3974],88700,[2980,3976],97700,[2983,3978],68900,[2986,3980],77900,[2989,3982],107300,[2991,3984],75900,[2994,3986],133300,[2997,3988],121200,[3000,3860],[3003,3991],81400,[3006,3993],87300,[3009,3995],80400,[3012,3997],70300,[3014,3999],114000,[3016,3597],[3019,4002],109800,[3021,4004],73500,[3024,4006],98400,[3027,3297],[3030,3454],[3033,4010],77700,[3036,4012],80900,[3039,4014],75200,[3042,4016],73700,[3045,3541],[3048,4019],65800,[3051,3145],[3054,3670],[3056,3865],[3059,4024],69600,[3062,4026],127400,[3065,4028],170000,[3068,4030],70200,[3071,4032],98300,[3074,4034],76600,[3077,3982],[3080,3224],[3083,3464],[3086,4039],145300,[3089,3592],[3092,4042],113800,[3095,4044],149700,[3098,4046],191500,[3101,4048],135000,[3104,4050],115400,[3106,3317],[3108,4053],111300,[3111,4055],112900,[3114,3301],[3117,3379],[3120,4059],70000,[3122,4061],125400,[3125,3690],[3127,4064],94100,[3130,3986],["Reactive",4067],{"currency":1725,"symbol":23,"exchangeName":4068,"fullExchangeName":4069,"instrumentType":4070,"firstTradeDate":4071,"regularMarketTime":4072,"hasPrePostMarketData":1727,"gmtoffset":4073,"timezone":4074,"exchangeTimezoneName":4075,"regularMarketPrice":1728,"regularMarketChangePercent":4076,"fulldayPrice":1728,"fulldayChange":1729,"fulldayChangePercent":4076,"fiftyTwoWeekHigh":4077,"fiftyTwoWeekLow":4078,"regularMarketDayHigh":1733,"regularMarketDayLow":1732,"regularMarketVolume":1734,"longName":585,"shortName":4079,"chartPreviousClose":4080,"priceHint":4081,"currentTradingPeriod":4082,"dataGranularity":4089,"range":4090,"validRanges":4091},"PCX","NYSEArca","ETF",1150464600,1788552000,-14400,"EDT","America\u002FNew_York",-0.207,58.97,49.57,"WisdomTree U.S. MidCap Dividend",49.17,2,{"pre":4083,"regular":4086,"post":4087},{"timezone":4074,"start":4084,"end":4085,"gmtoffset":4073},1788508800,1788528600,{"timezone":4074,"start":4085,"end":4072,"gmtoffset":4073},{"timezone":4074,"start":4072,"end":4088,"gmtoffset":4073},1788566400,"1d","2y",[4089,4092,4093,4094,4095,4096,4090,4097,4098,4099,4100],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]