[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:dhlgy":4,"transactions-all-dhlgy-100":5,"stock-aggregate-dhlgy":578,"stock-events:dhlgy":587,"stock:dhlgy":1111,"stock-overview:dhlgy":3545,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":25,"summary":575},[],[8],{"symbol":9,"name":10,"transactionType":11,"action":12,"amountRange":13,"filedDate":14,"tradedDate":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23,"daysLate":24},"DHLGY","DEUTSCHE POST AG S\u002FADR","Stock","Sale","$1,001 - $15,000","2026-09-11","2025-01-24","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fdhlgy","","Lucia Kay McBath","lucia-kay-mcbath","98496337-16ab-42ea-bc7a-0fcaf2caf734","16d6b6c4d9493d27ff90742230a94e93abc5b68fdcf737085674c12a0c254f95",false,550,[26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":576,"compliant":577,"nonCompliant":576,"complianceRate":577,"limited":576,"hasMore":23,"gated":23},1,0,{"aggregate":579,"totalTrades":576,"traders":584},{"totalTrades":576,"uniquePoliticians":576,"mostRecentDate":15,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":580,"topTraders":581,"buyVolumeUsd":577,"sellVolumeUsd":583},"sell",[582],{"name":19,"slug":20,"count":576},8000,[585],{"bioguideId":586,"name":19,"trades":576},"M001208",{"ticker":9,"companyName":588,"sector":589,"earnings":590,"dividends":984,"splits":1100,"politicianTrades":1107},"Deutsche Post AG","Industrials",{"next":591,"history":599},{"type":592,"ticker":9,"companyName":588,"date":593,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":596,"epsEstimate":597,"revenueEstimate":598,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-10T06:33:12.573Z","unknown","Q3 2026",0.47,24638110000,[600,608,616,624,632,640,647,655,661,668,673,680,685,692,700,708,716,721,726,731,736,741,746,751,755,760,765,770,775,780,785,790,795,800,805,810,815,820,825,830,835,840,845,850,855,860,865,870,875,880,884,890,895,900,905,910,915,920,925,930,935,940,945,950,955,960,965,970,975,980],{"type":592,"ticker":9,"companyName":588,"date":601,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":605,"revenueActual":606,"surprisePercentage":607},"2026-08-05","Q2 2026",0.51,24200050000,1.05,25840600000,105.88,{"type":592,"ticker":9,"companyName":588,"date":609,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":610,"epsEstimate":611,"revenueEstimate":612,"epsActual":613,"revenueActual":614,"surprisePercentage":615},"2026-04-30","Q1 2026",0.39,23968880000,0.84,23930220000,115.38,{"type":592,"ticker":9,"companyName":588,"date":617,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2026-03-05","Q4 2025",0.57,25939480000,0.52,25588110000,-8.77,{"type":592,"ticker":9,"companyName":588,"date":625,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2025-11-06","Q3 2025",0.38,23194440000,0.44,23226710000,15.79,{"type":592,"ticker":9,"companyName":588,"date":633,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":636,"epsActual":637,"revenueActual":638,"surprisePercentage":639},"2025-08-05","Q2 2025",0.36,24271690000,0.41,22930750000,13.89,{"type":592,"ticker":9,"companyName":588,"date":641,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":642,"epsEstimate":643,"revenueEstimate":644,"epsActual":635,"revenueActual":645,"surprisePercentage":646},"2025-04-30","Q1 2025",0.35,23489920000,23948040000,2.86,{"type":592,"ticker":9,"companyName":588,"date":648,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":649,"epsEstimate":650,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2025-03-06","Q4 2024",0.96,23435580000,0.503,24561190000,-47.6,{"type":592,"ticker":9,"companyName":588,"date":656,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":658,"revenueActual":660,"surprisePercentage":577},"2024-11-05","Q3 2024",0.34,21925160000,22449400000,{"type":592,"ticker":9,"companyName":588,"date":662,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":663,"epsEstimate":664,"revenueEstimate":665,"epsActual":658,"revenueActual":666,"surprisePercentage":667},"2024-08-01","Q2 2024",0.37,21844010000,22274640000,-8.11,{"type":592,"ticker":9,"companyName":588,"date":669,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":670,"epsEstimate":658,"revenueEstimate":671,"epsActual":658,"revenueActual":672,"surprisePercentage":577},"2024-05-07","Q1 2024",21971300000,21826530000,{"type":592,"ticker":9,"companyName":588,"date":674,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":675,"epsEstimate":650,"revenueEstimate":676,"epsActual":677,"revenueActual":678,"surprisePercentage":679},"2024-03-06","Q4 2023",23192350000,0.905,23285330000,-5.73,{"type":592,"ticker":9,"companyName":588,"date":681,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":682,"epsEstimate":664,"revenueEstimate":683,"epsActual":664,"revenueActual":684,"surprisePercentage":577},"2023-11-08","Q3 2023",22559760000,20768470000,{"type":592,"ticker":9,"companyName":588,"date":686,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":687,"epsEstimate":688,"revenueEstimate":689,"epsActual":629,"revenueActual":690,"surprisePercentage":691},"2023-08-01","Q2 2023",0.45,24095210000,22062210000,-2.22,{"type":592,"ticker":9,"companyName":588,"date":693,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":694,"epsEstimate":695,"revenueEstimate":696,"epsActual":697,"revenueActual":698,"surprisePercentage":699},"2023-05-02","Q1 2023",0.787,22424910000,0.829,23120670000,5.34,{"type":592,"ticker":9,"companyName":588,"date":701,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":702,"epsEstimate":703,"revenueEstimate":704,"epsActual":705,"revenueActual":706,"surprisePercentage":707},"2023-03-09","Q4 2022",1.07,25162310000,1.15,25128850000,7.48,{"type":592,"ticker":9,"companyName":588,"date":709,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":710,"epsEstimate":711,"revenueEstimate":712,"epsActual":713,"revenueActual":714,"surprisePercentage":715},"2022-11-08","Q3 2022",1.08,22175850000,1.02,24197850000,-5.56,{"type":592,"ticker":9,"companyName":588,"date":717,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":718,"epsEstimate":3,"revenueEstimate":3,"epsActual":719,"revenueActual":720,"surprisePercentage":3},"2022-06-30","Q1 2022",1.22,25134806570,{"type":592,"ticker":9,"companyName":588,"date":722,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":723,"epsEstimate":3,"revenueEstimate":3,"epsActual":724,"revenueActual":725,"surprisePercentage":3},"2022-03-31","Q4 2021",1.19,24990682125,{"type":592,"ticker":9,"companyName":588,"date":727,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":728,"epsEstimate":3,"revenueEstimate":3,"epsActual":729,"revenueActual":730,"surprisePercentage":3},"2021-12-31","Q3 2021",1.37,26503886406,{"type":592,"ticker":9,"companyName":588,"date":732,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":733,"epsEstimate":3,"revenueEstimate":3,"epsActual":734,"revenueActual":735,"surprisePercentage":3},"2021-09-30","Q2 2021",1.01,23255578161,{"type":592,"ticker":9,"companyName":588,"date":737,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":738,"epsEstimate":3,"revenueEstimate":3,"epsActual":739,"revenueActual":740,"surprisePercentage":3},"2021-06-30","Q1 2021",1.21,23103611030,{"type":592,"ticker":9,"companyName":588,"date":742,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":743,"epsEstimate":3,"revenueEstimate":3,"epsActual":744,"revenueActual":745,"surprisePercentage":3},"2021-03-31","Q4 2020",1.1,22182833383,{"type":592,"ticker":9,"companyName":588,"date":747,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":748,"epsEstimate":3,"revenueEstimate":3,"epsActual":749,"revenueActual":750,"surprisePercentage":3},"2020-12-31","Q3 2020",1.29,23443241130,{"type":592,"ticker":9,"companyName":588,"date":752,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":753,"epsEstimate":3,"revenueEstimate":3,"epsActual":695,"revenueActual":754,"surprisePercentage":3},"2020-09-30","Q2 2020",19071958570,{"type":592,"ticker":9,"companyName":588,"date":756,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":757,"epsEstimate":3,"revenueEstimate":3,"epsActual":758,"revenueActual":759,"surprisePercentage":3},"2020-06-30","Q1 2020",0.4777,17957372680,{"type":592,"ticker":9,"companyName":588,"date":761,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":762,"epsEstimate":3,"revenueEstimate":3,"epsActual":763,"revenueActual":764,"surprisePercentage":3},"2020-03-31","Q4 2019",0.2607,16852540413,{"type":592,"ticker":9,"companyName":588,"date":766,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":767,"epsEstimate":3,"revenueEstimate":3,"epsActual":768,"revenueActual":769,"surprisePercentage":3},"2019-12-31","Q3 2019",0.789,19238345424,{"type":592,"ticker":9,"companyName":588,"date":771,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":772,"epsEstimate":3,"revenueEstimate":3,"epsActual":773,"revenueActual":774,"surprisePercentage":3},"2019-09-30","Q2 2019",0.4933,17049522816,{"type":592,"ticker":9,"companyName":588,"date":776,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":777,"epsEstimate":3,"revenueEstimate":3,"epsActual":778,"revenueActual":779,"surprisePercentage":3},"2019-06-30","Q1 2019",0.4088,17577266520,{"type":592,"ticker":9,"companyName":588,"date":781,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":782,"epsEstimate":3,"revenueEstimate":3,"epsActual":783,"revenueActual":784,"surprisePercentage":3},"2019-03-31","Q4 2018",0.668,17243266477,{"type":592,"ticker":9,"companyName":588,"date":786,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":787,"epsEstimate":3,"revenueEstimate":3,"epsActual":788,"revenueActual":789,"surprisePercentage":3},"2018-12-31","Q3 2018",0.79,20224947522,{"type":592,"ticker":9,"companyName":588,"date":791,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":792,"epsEstimate":3,"revenueEstimate":3,"epsActual":793,"revenueActual":794,"surprisePercentage":3},"2018-09-30","Q2 2018",0.1399,17314151785,{"type":592,"ticker":9,"companyName":588,"date":796,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":797,"epsEstimate":3,"revenueEstimate":3,"epsActual":798,"revenueActual":799,"surprisePercentage":3},"2018-06-30","Q1 2018",0.4759,17442599023,{"type":592,"ticker":9,"companyName":588,"date":801,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":802,"epsEstimate":3,"revenueEstimate":3,"epsActual":803,"revenueActual":804,"surprisePercentage":3},"2018-03-31","Q4 2017",0.584,18174344632,{"type":592,"ticker":9,"companyName":588,"date":806,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":807,"epsEstimate":3,"revenueEstimate":3,"epsActual":808,"revenueActual":809,"surprisePercentage":3},"2017-12-31","Q3 2017",0.812,18900832379,{"type":592,"ticker":9,"companyName":588,"date":811,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":812,"epsEstimate":3,"revenueEstimate":3,"epsActual":813,"revenueActual":814,"surprisePercentage":3},"2017-09-30","Q2 2017",0.608,17236702749,{"type":592,"ticker":9,"companyName":588,"date":816,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":817,"epsEstimate":3,"revenueEstimate":3,"epsActual":818,"revenueActual":819,"surprisePercentage":3},"2017-06-30","Q1 2017",0.558,16880314624,{"type":592,"ticker":9,"companyName":588,"date":821,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":822,"epsEstimate":3,"revenueEstimate":3,"epsActual":823,"revenueActual":824,"surprisePercentage":3},"2017-03-31","Q4 2016",0.547,15940479318,{"type":592,"ticker":9,"companyName":588,"date":826,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":827,"epsEstimate":3,"revenueEstimate":3,"epsActual":828,"revenueActual":829,"surprisePercentage":3},"2016-12-31","Q3 2016",0.733,16164134580,{"type":592,"ticker":9,"companyName":588,"date":831,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":832,"epsEstimate":3,"revenueEstimate":3,"epsActual":833,"revenueActual":834,"surprisePercentage":3},"2016-09-30","Q2 2016",0.55,15550708115,{"type":592,"ticker":9,"companyName":588,"date":836,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":837,"epsEstimate":3,"revenueEstimate":3,"epsActual":838,"revenueActual":839,"surprisePercentage":3},"2016-06-30","Q1 2016",0.4779,15771723825,{"type":592,"ticker":9,"companyName":588,"date":841,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":842,"epsEstimate":3,"revenueEstimate":3,"epsActual":843,"revenueActual":844,"surprisePercentage":3},"2016-03-31","Q4 2015",0.575,15757752744,{"type":592,"ticker":9,"companyName":588,"date":846,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":847,"epsEstimate":3,"revenueEstimate":3,"epsActual":848,"revenueActual":849,"surprisePercentage":3},"2015-12-31","Q3 2015",0.604,16737679045,{"type":592,"ticker":9,"companyName":588,"date":851,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":852,"epsEstimate":3,"revenueEstimate":3,"epsActual":853,"revenueActual":854,"surprisePercentage":3},"2015-09-30","Q2 2015",0.0448,16154649216,{"type":592,"ticker":9,"companyName":588,"date":856,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":857,"epsEstimate":3,"revenueEstimate":3,"epsActual":858,"revenueActual":859,"surprisePercentage":3},"2015-06-30","Q1 2015",0.2883,16299328150,{"type":592,"ticker":9,"companyName":588,"date":861,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":862,"epsEstimate":3,"revenueEstimate":3,"epsActual":863,"revenueActual":864,"surprisePercentage":3},"2015-03-31","Q4 2014",0.4251,16030476825,{"type":592,"ticker":9,"companyName":588,"date":866,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":867,"epsEstimate":3,"revenueEstimate":3,"epsActual":868,"revenueActual":869,"surprisePercentage":3},"2014-12-31","Q3 2014",0.687,19944674340,{"type":592,"ticker":9,"companyName":588,"date":871,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":872,"epsEstimate":3,"revenueEstimate":3,"epsActual":873,"revenueActual":874,"surprisePercentage":3},"2014-09-30","Q2 2014",0.4671,17677051223,{"type":592,"ticker":9,"companyName":588,"date":876,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":877,"epsEstimate":3,"revenueEstimate":3,"epsActual":878,"revenueActual":879,"surprisePercentage":3},"2014-06-30","Q1 2014",0.504,18660617552,{"type":592,"ticker":9,"companyName":588,"date":881,"sector":589,"updatedAt":594,"time":595,"fiscalQuarter":882,"epsEstimate":3,"revenueEstimate":3,"epsActual":823,"revenueActual":883,"surprisePercentage":3},"2014-03-31","Q4 2013",18645122193,{"type":592,"ticker":9,"companyName":588,"date":885,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":887,"epsEstimate":3,"revenueEstimate":3,"epsActual":888,"revenueActual":889,"surprisePercentage":3},"2013-12-31","2026-10-10T06:33:12.572Z","Q3 2013",0.848,19250622284,{"type":592,"ticker":9,"companyName":588,"date":891,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":892,"epsEstimate":3,"revenueEstimate":3,"epsActual":893,"revenueActual":894,"surprisePercentage":3},"2013-09-30","Q2 2013",0.4346,18330837418,{"type":592,"ticker":9,"companyName":588,"date":896,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":897,"epsEstimate":3,"revenueEstimate":3,"epsActual":898,"revenueActual":899,"surprisePercentage":3},"2013-06-30","Q1 2013",0.4303,17797440662,{"type":592,"ticker":9,"companyName":588,"date":901,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":902,"epsEstimate":3,"revenueEstimate":3,"epsActual":903,"revenueActual":904,"surprisePercentage":3},"2013-03-31","Q4 2012",0.507,17239153814,{"type":592,"ticker":9,"companyName":588,"date":906,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":907,"epsEstimate":3,"revenueEstimate":3,"epsActual":908,"revenueActual":909,"surprisePercentage":3},"2012-12-31","Q3 2012",0.578,18807593165,{"type":592,"ticker":9,"companyName":588,"date":911,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":912,"epsEstimate":3,"revenueEstimate":3,"epsActual":913,"revenueActual":914,"surprisePercentage":3},"2012-09-30","Q2 2012",0.4049,17838660133,{"type":592,"ticker":9,"companyName":588,"date":916,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":917,"epsEstimate":3,"revenueEstimate":3,"epsActual":918,"revenueActual":919,"surprisePercentage":3},"2012-06-30","Q1 2012",0.2247,17181114502,{"type":592,"ticker":9,"companyName":588,"date":921,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":922,"epsEstimate":3,"revenueEstimate":3,"epsActual":923,"revenueActual":924,"surprisePercentage":3},"2012-03-31","Q4 2011",0.616,17797308767,{"type":592,"ticker":9,"companyName":588,"date":926,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":927,"epsEstimate":3,"revenueEstimate":3,"epsActual":928,"revenueActual":929,"surprisePercentage":3},"2011-12-31","Q3 2011",0.2114,18286891809,{"type":592,"ticker":9,"companyName":588,"date":931,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":932,"epsEstimate":3,"revenueEstimate":3,"epsActual":933,"revenueActual":934,"surprisePercentage":3},"2011-09-30","Q2 2011",0.4661,17691176562,{"type":592,"ticker":9,"companyName":588,"date":936,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":937,"epsEstimate":3,"revenueEstimate":3,"epsActual":938,"revenueActual":939,"surprisePercentage":3},"2011-06-30","Q1 2011",0.3629,18588207907,{"type":592,"ticker":9,"companyName":588,"date":941,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":942,"epsEstimate":3,"revenueEstimate":3,"epsActual":943,"revenueActual":944,"surprisePercentage":3},"2011-03-31","Q4 2010",0.411,18193537503,{"type":592,"ticker":9,"companyName":588,"date":946,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":947,"epsEstimate":3,"revenueEstimate":3,"epsActual":948,"revenueActual":949,"surprisePercentage":3},"2010-12-31","Q3 2010",0.4707,18398641432,{"type":592,"ticker":9,"companyName":588,"date":951,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":952,"epsEstimate":3,"revenueEstimate":3,"epsActual":953,"revenueActual":954,"surprisePercentage":3},"2010-09-30","Q2 2010",0.2859,17477294746,{"type":592,"ticker":9,"companyName":588,"date":956,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":957,"epsEstimate":3,"revenueEstimate":3,"epsActual":958,"revenueActual":959,"surprisePercentage":3},"2010-06-30","Q1 2010",0.0999,15910055772,{"type":592,"ticker":9,"companyName":588,"date":961,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":962,"epsEstimate":3,"revenueEstimate":3,"epsActual":963,"revenueActual":964,"surprisePercentage":3},"2010-03-31","Q4 2009",1.97,16218864357,{"type":592,"ticker":9,"companyName":588,"date":966,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":967,"epsEstimate":3,"revenueEstimate":3,"epsActual":968,"revenueActual":969,"surprisePercentage":3},"2009-12-31","Q3 2009",-0.3818,17762127883,{"type":592,"ticker":9,"companyName":588,"date":971,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":972,"epsEstimate":3,"revenueEstimate":3,"epsActual":973,"revenueActual":974,"surprisePercentage":3},"2009-09-30","Q2 2009",-0.0749,16402484090,{"type":592,"ticker":9,"companyName":588,"date":976,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":977,"epsEstimate":3,"revenueEstimate":3,"epsActual":978,"revenueActual":979,"surprisePercentage":3},"2009-06-30","Q1 2009",0.1019,15515075475,{"type":592,"ticker":9,"companyName":588,"date":981,"sector":589,"updatedAt":886,"time":595,"fiscalQuarter":982,"epsEstimate":3,"revenueEstimate":3,"epsActual":605,"revenueActual":983,"surprisePercentage":3},"2009-03-31","Q4 2008",15406516157,{"next":3,"history":985},[986,993,999,1005,1012,1018,1025,1032,1039,1046,1052,1058,1064,1070,1076,1082,1088,1094],{"type":987,"ticker":9,"companyName":588,"date":988,"sector":589,"updatedAt":594,"amount":989,"yield":990,"paymentDate":991,"recordDate":988,"declarationDate":992},"dividend","2026-05-07",1.1161,4.063,"2026-05-22","2026-04-01",{"type":987,"ticker":9,"companyName":588,"date":994,"sector":589,"updatedAt":594,"amount":995,"yield":996,"paymentDate":997,"recordDate":994,"declarationDate":998},"2025-05-06",1.0486,4.9839,"2025-05-13","2025-04-02",{"type":987,"ticker":9,"companyName":588,"date":1000,"sector":589,"updatedAt":594,"amount":1001,"yield":1002,"paymentDate":1003,"recordDate":669,"declarationDate":1004},"2024-05-06",0.9935,4.7835,"2024-05-14","2024-03-21",{"type":987,"ticker":9,"companyName":588,"date":1006,"sector":589,"updatedAt":594,"amount":1007,"yield":1008,"paymentDate":1009,"recordDate":1010,"declarationDate":1011},"2023-05-05",1.0114,4.3765,"2023-05-15","2023-05-08","2023-03-16",{"type":987,"ticker":9,"companyName":588,"date":1013,"sector":589,"updatedAt":594,"amount":1014,"yield":1015,"paymentDate":1016,"recordDate":1017,"declarationDate":3},"2022-05-09",0.9487,4.9308,"2022-05-17","2022-05-10",{"type":987,"ticker":9,"companyName":588,"date":1019,"sector":589,"updatedAt":594,"amount":1020,"yield":1021,"paymentDate":1022,"recordDate":1023,"declarationDate":1024},"2021-05-07",0.819,2.6216,"2021-05-17","2021-05-10","2021-04-26",{"type":987,"ticker":9,"companyName":588,"date":1026,"sector":589,"updatedAt":594,"amount":1027,"yield":1028,"paymentDate":1029,"recordDate":1030,"declarationDate":1031},"2020-08-28",0.6863,3.0221,"2020-09-08","2020-08-31","2020-07-30",{"type":987,"ticker":9,"companyName":588,"date":1033,"sector":589,"updatedAt":594,"amount":1034,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":1038},"2019-05-16",0.6415,4.0577,"2019-05-24","2019-05-17","2019-04-18",{"type":987,"ticker":9,"companyName":588,"date":1040,"sector":589,"updatedAt":594,"amount":1041,"yield":1042,"paymentDate":1043,"recordDate":1044,"declarationDate":1045},"2018-04-25",0.6951,3.1738,"2018-05-03","2018-04-26","2018-04-10",{"type":987,"ticker":9,"companyName":588,"date":1047,"sector":589,"updatedAt":594,"amount":1048,"yield":1049,"paymentDate":1050,"recordDate":1051,"declarationDate":3},"2017-05-04",0.5722,3.1683,"2017-05-10","2017-05-08",{"type":987,"ticker":9,"companyName":588,"date":1053,"sector":589,"updatedAt":594,"amount":1054,"yield":1055,"paymentDate":1056,"recordDate":1057,"declarationDate":3},"2016-05-16",0.4752,3.2107,"2016-05-25","2016-05-18",{"type":987,"ticker":9,"companyName":588,"date":1059,"sector":589,"updatedAt":594,"amount":1060,"yield":1061,"paymentDate":1062,"recordDate":1063,"declarationDate":3},"2015-05-22",0.4649,3.0033,"2015-06-03","2015-05-27",{"type":987,"ticker":9,"companyName":588,"date":1065,"sector":589,"updatedAt":594,"amount":1066,"yield":1067,"paymentDate":1068,"recordDate":1069,"declarationDate":3},"2014-05-22",0.5437,3.0544,"2014-06-09","2014-05-27",{"type":987,"ticker":9,"companyName":588,"date":1071,"sector":589,"updatedAt":594,"amount":1072,"yield":1073,"paymentDate":1074,"recordDate":1075,"declarationDate":3},"2013-05-24",0.4534,3.5502,"2013-06-10","2013-05-29",{"type":987,"ticker":9,"companyName":588,"date":1077,"sector":589,"updatedAt":594,"amount":1078,"yield":1079,"paymentDate":1080,"recordDate":1081,"declarationDate":3},"2012-05-07",0.4455,4.8954,"2012-05-29","2012-05-09",{"type":987,"ticker":9,"companyName":588,"date":1083,"sector":589,"updatedAt":594,"amount":1084,"yield":1085,"paymentDate":1086,"recordDate":1087,"declarationDate":3},"2011-05-23",0.4645,5.1215,"2011-06-06","2011-05-25",{"type":987,"ticker":9,"companyName":588,"date":1089,"sector":589,"updatedAt":594,"amount":1090,"yield":1091,"paymentDate":1092,"recordDate":1093,"declarationDate":3},"2010-04-26",0.3957,4.6169,"2010-05-10","2010-04-28",{"type":987,"ticker":9,"companyName":588,"date":1095,"sector":589,"updatedAt":594,"amount":1096,"yield":1097,"paymentDate":1098,"recordDate":1099,"declarationDate":3},"2009-04-17",0.3884,5.9123,"2009-05-13","2009-04-21",{"history":1101},[1102],{"type":1103,"ticker":9,"companyName":588,"date":1104,"sector":589,"updatedAt":594,"numerator":1105,"denominator":576,"ratio":1106},"split","2026-03-30",2,"2:1",[1108],{"politicianName":19,"politicianSlug":20,"transactionDate":15,"type":1109,"amount":13,"daysBeforeEvent":1110,"filingId":21},"S",41,{"stockData":1112,"volumeData":2555,"stockDetails":3506},["Reactive",1113],[1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1342,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1473,1476,1479,1482,1484,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1607,1610,1613,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1644,1647,1650,1652,1655,1658,1660,1662,1664,1667,1670,1672,1675,1678,1680,1683,1686,1689,1692,1695,1698,1700,1702,1704,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1765,1768,1771,1774,1777,1780,1783,1786,1789,1791,1794,1797,1800,1803,1806,1808,1811,1813,1816,1819,1822,1824,1826,1829,1831,1833,1836,1839,1841,1843,1846,1849,1852,1854,1857,1860,1863,1866,1868,1871,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2087,2090,2093,2096,2099,2102,2105,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2214,2217,2220,2223,2226,2229,2231,2234,2237,2240,2243,2246,2249,2252,2255,2257,2260,2262,2265,2267,2270,2273,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2313,2316,2319,2322,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2436,2439,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2482,2485,2488,2491,2493,2496,2498,2501,2503,2506,2508,2511,2513,2516,2519,2522,2524,2527,2529,2532,2535,2538,2540,2543,2546,2549,2552],[1115,1116],1728567000000,20.53499984741211,[1118,1119],1728653400000,20.600000381469727,[1121,1122],1728912600000,20.780000686645508,[1124,1119],1728999000000,[1126,1127],1729085400000,20.645000457763672,[1129,1130],1729171800000,20.454999923706055,[1132,1133],1729258200000,20.59000015258789,[1135,1136],1729517400000,20.360000610351562,[1138,1139],1729603800000,20.34000015258789,[1141,1142],1729690200000,19.895000457763672,[1144,1145],1729776600000,20.43000030517578,[1147,1148],1729863000000,20.264999389648438,[1150,1151],1730122200000,20.5049991607666,[1153,1154],1730208600000,20.415000915527344,[1156,1157],1730295000000,20.235000610351562,[1159,1160],1730381400000,20.05500030517578,[1162,1163],1730467800000,20.2450008392334,[1165,1166],1730730600000,20.225000381469727,[1168,1169],1730817000000,19.56999969482422,[1171,1172],1730903400000,18.530000686645508,[1174,1175],1730989800000,19.065000534057617,[1177,1178],1731076200000,18.94499969482422,[1180,1181],1731335400000,18.8700008392334,[1183,1184],1731421800000,18.475000381469727,[1186,1187],1731508200000,18.135000228881836,[1189,1190],1731594600000,18.350000381469727,[1192,1193],1731681000000,18.524999618530273,[1195,1196],1731940200000,18.7549991607666,[1198,1199],1732026600000,18.565000534057617,[1201,1202],1732113000000,18.360000610351562,[1204,1205],1732199400000,18.1299991607666,[1207,1208],1732285800000,18.25,[1210,1211],1732545000000,18.389999389648438,[1213,1214],1732631400000,18.049999237060547,[1216,1217],1732717800000,18.174999237060547,[1219,1220],1732890600000,18.420000076293945,[1222,1223],1733149800000,18.434999465942383,[1225,1226],1733236200000,18.364999771118164,[1228,1208],1733322600000,[1230,1231],1733409000000,18.704999923706055,[1233,1234],1733495400000,18.764999389648438,[1236,1237],1733754600000,18.850000381469727,[1239,1240],1733841000000,18.81999969482422,[1242,1237],1733927400000,[1244,1245],1734013800000,18.399999618530273,[1247,1248],1734100200000,18.5049991607666,[1250,1251],1734359400000,18.3700008392334,[1253,1254],1734445800000,17.860000610351562,[1256,1257],1734532200000,17.295000076293945,[1259,1260],1734618600000,17.325000762939453,[1262,1263],1734705000000,17.520000457763672,[1265,1266],1734964200000,17.510000228881836,[1268,1269],1735050600000,17.600000381469727,[1271,1272],1735223400000,17.704999923706055,[1274,1275],1735309800000,17.614999771118164,[1277,1278],1735569000000,17.579999923706055,[1280,1281],1735655400000,17.450000762939453,[1283,1284],1735828200000,17.350000381469727,[1286,1287],1735914600000,17.31999969482422,[1289,1290],1736173800000,17.770000457763672,[1292,1293],1736260200000,17.799999237060547,[1295,1296],1736346600000,17.864999771118164,[1298,1257],1736519400000,[1300,1301],1736778600000,17.1299991607666,[1303,1304],1736865000000,17.020000457763672,[1306,1307],1736951400000,17.719999313354492,[1309,1310],1737037800000,17.875,[1312,1313],1737124200000,18.209999084472656,[1315,1316],1737469800000,18.600000381469727,[1318,1319],1737556200000,18.1200008392334,[1321,1322],1737642600000,18.485000610351562,[1324,1325],1737729000000,18.7450008392334,[1327,1328],1737988200000,18.899999618530273,[1330,1328],1738074600000,[1332,1333],1738161000000,18.635000228881836,[1335,1336],1738247400000,18.280000686645508,[1338,1339],1738333800000,17.96500015258789,[1341,1269],1738593000000,[1343,1293],1738679400000,[1345,1346],1738765800000,17.854999542236328,[1348,1226],1738852200000,[1350,1351],1738938600000,17.924999237060547,[1353,1354],1739197800000,18.165000915527344,[1356,1357],1739284200000,18.440000534057617,[1359,1360],1739370600000,18.53499984741211,[1362,1363],1739457000000,19.155000686645508,[1365,1366],1739543400000,19.170000076293945,[1368,1369],1739889000000,19.354999542236328,[1371,1372],1739975400000,19.030000686645508,[1374,1375],1740061800000,19.280000686645508,[1377,1378],1740148200000,19.274999618530273,[1380,1381],1740407400000,19.579999923706055,[1383,1384],1740493800000,19.704999923706055,[1386,1387],1740580200000,19.96500015258789,[1389,1390],1740666600000,19.385000228881836,[1392,1393],1740753000000,19.540000915527344,[1395,1396],1741012200000,20.155000686645508,[1398,1399],1741098600000,20.06999969482422,[1401,1402],1741185000000,21.049999237060547,[1404,1405],1741271400000,23.524999618530273,[1407,1408],1741357800000,23.540000915527344,[1410,1411],1741613400000,23,[1413,1414],1741699800000,22.93000030517578,[1416,1417],1741786200000,22.670000076293945,[1419,1420],1741872600000,22.649999618530273,[1422,1423],1741959000000,23.420000076293945,[1425,1426],1742218200000,23.25,[1428,1429],1742304600000,23.479999542236328,[1431,1432],1742391000000,23.43000030517578,[1434,1435],1742477400000,22.8700008392334,[1437,1438],1742563800000,22.274999618530273,[1440,1441],1742823000000,22.270000457763672,[1443,1444],1742909400000,22.450000762939453,[1446,1447],1742995800000,21.655000686645508,[1449,1450],1743082200000,21.635000228881836,[1452,1453],1743168600000,21.579999923706055,[1455,1456],1743427800000,21.469999313354492,[1458,1459],1743514200000,21.475000381469727,[1461,1462],1743600600000,21.354999542236328,[1464,1465],1743687000000,20.434999465942383,[1467,1468],1743773400000,18.829999923706055,[1470,1360],1744032600000,[1472,1319],1744119000000,[1474,1475],1744205400000,19.725000381469727,[1477,1478],1744291800000,19.34000015258789,[1480,1481],1744378200000,19.735000610351562,[1483,1139],1744637400000,[1485,1130],1744723800000,[1487,1488],1744810200000,20.405000686645508,[1490,1139],1744896600000,[1492,1493],1745242200000,20.229999542236328,[1495,1496],1745328600000,20.68000030517578,[1498,1499],1745415000000,20.889999389648438,[1501,1502],1745501400000,21.19499969482422,[1504,1505],1745587800000,21.344999313354492,[1507,1508],1745847000000,21.3799991607666,[1510,1511],1745933400000,21.100000381469727,[1513,1514],1746019800000,21.40999984741211,[1516,1517],1746106200000,21.5,[1519,1520],1746192600000,21.5049991607666,[1522,1523],1746451800000,21.795000076293945,[1525,1526],1746538200000,20.985000610351562,[1528,1529],1746624600000,20.844999313354492,[1531,1532],1746711000000,21.084999084472656,[1534,1535],1746797400000,21.110000610351562,[1537,1538],1747056600000,21.825000762939453,[1540,1541],1747143000000,21.940000534057617,[1543,1544],1747229400000,21.84000015258789,[1546,1547],1747315800000,21.895000457763672,[1549,1550],1747402200000,21.704999923706055,[1552,1553],1747661400000,22.03499984741211,[1555,1556],1747747800000,22.084999084472656,[1558,1559],1747834200000,21.905000686645508,[1561,1562],1747920600000,21.854999542236328,[1564,1565],1748007000000,21.729999542236328,[1567,1568],1748352600000,22.204999923706055,[1570,1571],1748439000000,21.975000381469727,[1573,1574],1748525400000,22.200000762939453,[1576,1577],1748611800000,22.399999618530273,[1579,1580],1748871000000,22.665000915527344,[1582,1583],1748957400000,22.530000686645508,[1585,1586],1749043800000,23.045000076293945,[1588,1589],1749130200000,22.985000610351562,[1591,1592],1749216600000,23.2549991607666,[1594,1595],1749475800000,23.200000762939453,[1597,1598],1749562200000,23.405000686645508,[1600,1601],1749648600000,23.434999465942383,[1603,1604],1749735000000,23.90999984741211,[1606,1601],1749821400000,[1608,1609],1750080600000,23.5049991607666,[1611,1612],1750167000000,23.204999923706055,[1614,1592],1750253400000,[1616,1617],1750426200000,23.360000610351562,[1619,1620],1750685400000,23.2450008392334,[1622,1623],1750771800000,22.78499984741211,[1625,1626],1750858200000,22.385000228881836,[1628,1629],1750944600000,22.674999237060547,[1631,1601],1751031000000,[1633,1634],1751290200000,23.225000381469727,[1636,1637],1751376600000,23.15999984741211,[1639,1640],1751463000000,23.260000228881836,[1642,1643],1751549400000,23.264999389648438,[1645,1646],1751895000000,22.90999984741211,[1648,1649],1751981400000,23.274999618530273,[1651,1609],1752067800000,[1653,1654],1752154200000,23.489999771118164,[1656,1657],1752240600000,22.950000762939453,[1659,1417],1752499800000,[1661,1626],1752586200000,[1663,1583],1752672600000,[1665,1666],1752759000000,22.614999771118164,[1668,1669],1752845400000,22.625,[1671,1669],1753104600000,[1673,1674],1753191000000,22.96500015258789,[1676,1677],1753277400000,23.940000534057617,[1679,1604],1753363800000,[1681,1682],1753450200000,24,[1684,1685],1753709400000,23.674999237060547,[1687,1688],1753795800000,23.06999969482422,[1690,1691],1753882200000,22.725000381469727,[1693,1694],1753968600000,22.5049991607666,[1696,1697],1754055000000,22.21500015258789,[1699,1666],1754314200000,[1701,1583],1754400600000,[1703,1420],1754487000000,[1705,1601],1754573400000,[1707,1708],1754659800000,23.834999084472656,[1710,1711],1754919000000,23.559999465942383,[1713,1714],1755005400000,24.290000915527344,[1716,1717],1755091800000,24.399999618530273,[1719,1720],1755178200000,24.264999389648438,[1722,1723],1755264600000,24.440000534057617,[1725,1726],1755523800000,23.875,[1728,1729],1755610200000,24.260000228881836,[1731,1732],1755696600000,24.094999313354492,[1734,1735],1755783000000,23.549999237060547,[1737,1738],1755869400000,23.4950008392334,[1740,1741],1756128600000,22.975000381469727,[1743,1744],1756215000000,22.844999313354492,[1746,1747],1756301400000,22.809999465942383,[1749,1750],1756387800000,22.84000015258789,[1752,1753],1756474200000,22.770000457763672,[1755,1756],1756819800000,22.454999923706055,[1758,1759],1756906200000,22.424999237060547,[1761,1762],1756992600000,22.764999389648438,[1764,1435],1757079000000,[1766,1767],1757338200000,23.0049991607666,[1769,1770],1757424600000,22.610000610351562,[1772,1773],1757511000000,22.485000610351562,[1775,1776],1757597400000,22.69499969482422,[1778,1779],1757683800000,22.565000534057617,[1781,1782],1757943000000,22.604999542236328,[1784,1785],1758029400000,22.684999465942383,[1787,1788],1758115800000,22.639999389648438,[1790,1756],1758202200000,[1792,1793],1758288600000,22.145000457763672,[1795,1796],1758547800000,21.899999618530273,[1798,1799],1758634200000,22.174999237060547,[1801,1802],1758720600000,22.15999984741211,[1804,1805],1758807000000,22.024999618530273,[1807,1626],1758893400000,[1809,1810],1759152600000,22.299999237060547,[1812,1438],1759239000000,[1814,1815],1759325400000,22.4950008392334,[1817,1818],1759411800000,22.719999313354492,[1820,1821],1759498200000,22.760000228881836,[1823,1589],1759757400000,[1825,1444],1759843800000,[1827,1828],1759930200000,22.6200008392334,[1830,1773],1760016600000,[1832,1568],1760103000000,[1834,1835],1760362200000,22.405000686645508,[1837,1838],1760448600000,22.295000076293945,[1840,1759],1760535000000,[1842,1762],1760621400000,[1844,1845],1760707800000,23.1200008392334,[1847,1848],1760967000000,23.270000457763672,[1850,1851],1761053400000,23.040000915527344,[1853,1750],1761139800000,[1855,1856],1761226200000,22.7450008392334,[1858,1859],1761312600000,22.80500030517578,[1861,1862],1761571800000,23.190000534057617,[1864,1865],1761658200000,23.399999618530273,[1867,1845],1761744600000,[1869,1870],1761831000000,23.03499984741211,[1872,1767],1761917400000,[1874,1875],1762180200000,22.920000076293945,[1877,1878],1762266600000,22.459999084472656,[1880,1881],1762353000000,22.934999465942383,[1883,1884],1762439400000,24.940000534057617,[1886,1887],1762525800000,25.079999923706055,[1889,1890],1762785000000,25.524999618530273,[1892,1893],1762871400000,25.764999389648438,[1895,1896],1762957800000,26.135000228881836,[1898,1899],1763044200000,25.844999313354492,[1901,1902],1763130600000,25.424999237060547,[1904,1905],1763389800000,24.774999618530273,[1907,1908],1763476200000,24.354999542236328,[1910,1911],1763562600000,24.7450008392334,[1913,1914],1763649000000,24.139999389648438,[1916,1917],1763735400000,24.729999542236328,[1919,1920],1763994600000,25.155000686645508,[1922,1923],1764081000000,25.559999465942383,[1925,1926],1764167400000,25.969999313354492,[1928,1929],1764340200000,26.05500030517578,[1931,1932],1764599400000,26.360000610351562,[1934,1935],1764685800000,26.19499969482422,[1937,1938],1764772200000,26.260000228881836,[1940,1941],1764858600000,26.485000610351562,[1943,1944],1764945000000,26.545000076293945,[1946,1947],1765204200000,26.690000534057617,[1949,1950],1765290600000,26.600000381469727,[1952,1953],1765377000000,26.850000381469727,[1955,1956],1765463400000,27.639999389648438,[1958,1959],1765549800000,27.56999969482422,[1961,1962],1765809000000,27.649999618530273,[1964,1965],1765895400000,27.5,[1967,1968],1765981800000,27.040000915527344,[1970,1971],1766068200000,27.385000228881836,[1973,1974],1766154600000,27.309999465942383,[1976,1977],1766413800000,27.395000457763672,[1979,1980],1766500200000,27.424999237060547,[1982,1983],1766586600000,27.530000686645508,[1985,1965],1766759400000,[1987,1988],1767018600000,27.479999542236328,[1990,1991],1767105000000,27.469999313354492,[1993,1994],1767191400000,27.344999313354492,[1996,1997],1767364200000,27.520000457763672,[1999,2000],1767623400000,27.725000381469727,[2002,2003],1767709800000,28.219999313354492,[2005,2006],1767796200000,28.104999542236328,[2008,2009],1767882600000,28.030000686645508,[2011,2012],1767969000000,27.915000915527344,[2014,2015],1768228200000,28.204999923706055,[2017,2018],1768314600000,27.84000015258789,[2020,2021],1768401000000,27.774999618530273,[2023,2024],1768487400000,27.790000915527344,[2026,2027],1768573800000,27.760000228881836,[2029,2030],1768919400000,26.924999237060547,[2032,2033],1769005800000,27.225000381469727,[2035,2036],1769092200000,27.510000228881836,[2038,2039],1769178600000,27.290000915527344,[2041,2042],1769437800000,27.559999465942383,[2044,2045],1769524200000,28.270000457763672,[2047,2048],1769610600000,27.684999465942383,[2050,2051],1769697000000,28.290000915527344,[2053,2054],1769783400000,28.0049991607666,[2056,2057],1770042600000,28.020000457763672,[2059,2060],1770129000000,28.43000030517578,[2062,2063],1770215400000,29.274999618530273,[2065,2066],1770301800000,29.229999542236328,[2068,2069],1770388200000,29.434999465942383,[2071,2072],1770647400000,29.84000015258789,[2074,2075],1770733800000,30.280000686645508,[2077,2078],1770820200000,30.559999465942383,[2080,2081],1770906600000,29.155000686645508,[2083,2084],1770993000000,29.219999313354492,[2086,2081],1771338600000,[2088,2089],1771425000000,29.18000030517578,[2091,2092],1771511400000,29.200000762939453,[2094,2095],1771597800000,29.420000076293945,[2097,2098],1771857000000,29.170000076293945,[2100,2101],1771943400000,29.010000228881836,[2103,2104],1772029800000,29.28499984741211,[2106,2069],1772116200000,[2108,2109],1772202600000,29.459999084472656,[2111,2112],1772461800000,28.405000686645508,[2114,2115],1772548200000,27.450000762939453,[2117,2118],1772634600000,27.96500015258789,[2120,2121],1772721000000,26.4950008392334,[2123,2124],1772807400000,26.71500015258789,[2126,2127],1773063000000,27.1200008392334,[2129,2130],1773149400000,26.889999389648438,[2132,2133],1773235800000,26.885000228881836,[2135,2136],1773322200000,26.344999313354492,[2138,2139],1773408600000,25.649999618530273,[2141,2142],1773667800000,26.065000534057617,[2144,2145],1773754200000,25.825000762939453,[2147,2148],1773840600000,25.704999923706055,[2150,2151],1773927000000,25.100000381469727,[2153,2154],1774013400000,25.280000686645508,[2156,2157],1774272600000,25.850000381469727,[2159,2160],1774359000000,25.575000762939453,[2162,2163],1774445400000,25.75,[2165,2166],1774531800000,25.71500015258789,[2168,2169],1774618200000,25.309999465942383,[2171,2172],1774877400000,25.329999923706055,[2174,2175],1774963800000,26.209999084472656,[2177,2178],1775050200000,27.059999465942383,[2180,2181],1775136600000,26.530000686645508,[2183,2184],1775482200000,26.84000015258789,[2186,2187],1775568600000,26.860000610351562,[2189,2190],1775655000000,28.229999542236328,[2192,2193],1775741400000,28.389999389648438,[2195,2196],1775827800000,28.709999084472656,[2198,2199],1776087000000,28.479999542236328,[2201,2202],1776173400000,28.770000457763672,[2204,2205],1776259800000,28.34000015258789,[2207,2208],1776346200000,28.59000015258789,[2210,2211],1776432600000,29.299999237060547,[2213,2095],1776691800000,[2215,2216],1776778200000,28.649999618530273,[2218,2219],1776864600000,28.639999389648438,[2221,2222],1776951000000,27.93000030517578,[2224,2225],1777037400000,28.06999969482422,[2227,2228],1777296600000,27.920000076293945,[2230,2228],1777383000000,[2232,2233],1777469400000,27.18000030517578,[2235,2236],1777555800000,29.59000015258789,[2238,2239],1777642200000,29.850000381469727,[2241,2242],1777901400000,27.280000686645508,[2244,2245],1777987800000,27.389999389648438,[2247,2248],1778074200000,28.329999923706055,[2250,2251],1778160600000,27.459999084472656,[2253,2254],1778247000000,27.579999923706055,[2256,2222],1778506200000,[2258,2259],1778592600000,27.809999465942383,[2261,2222],1778679000000,[2263,2264],1778765400000,27.889999389648438,[2266,2127],1778851800000,[2268,2269],1779111000000,27.670000076293945,[2271,2272],1779197400000,27.299999237060547,[2274,2057],1779283800000,[2276,2277],1779370200000,28.100000381469727,[2279,2280],1779456600000,28.84000015258789,[2282,2283],1779802200000,29.06999969482422,[2285,2286],1779888600000,29.43000030517578,[2288,2289],1779975000000,29.729999542236328,[2291,2292],1780061400000,29.56999969482422,[2294,2295],1780320600000,29.93000030517578,[2297,2298],1780407000000,30.719999313354492,[2300,2301],1780493400000,30.290000915527344,[2303,2304],1780579800000,30.3700008392334,[2306,2307],1780666200000,29.799999237060547,[2309,2310],1780925400000,29.760000228881836,[2312,2295],1781011800000,[2314,2315],1781098200000,29.110000610351562,[2317,2318],1781184600000,30.049999237060547,[2320,2321],1781271000000,29.889999389648438,[2323,2318],1781530200000,[2325,2326],1781616600000,30.450000762939453,[2328,2329],1781703000000,29.979999542236328,[2331,2332],1781789400000,29.739999771118164,[2334,2335],1782135000000,29.350000381469727,[2337,2338],1782221400000,28.989999771118164,[2340,2341],1782307800000,28.969999313354492,[2343,2344],1782394200000,29.969999313354492,[2346,2347],1782480600000,29.670000076293945,[2349,2350],1782739800000,29.860000610351562,[2352,2301],1782826200000,[2354,2355],1782912600000,30.530000686645508,[2357,2358],1782999000000,31.809999465942383,[2360,2361],1783344600000,31.90999984741211,[2363,2364],1783431000000,32.36000061035156,[2366,2367],1783517400000,31.739999771118164,[2369,2370],1783603800000,32.27000045776367,[2372,2373],1783690200000,32.06999969482422,[2375,2376],1783949400000,32.209999084472656,[2378,2379],1784035800000,32.560001373291016,[2381,2382],1784122200000,33.02000045776367,[2384,2385],1784208600000,32.470001220703125,[2387,2388],1784295000000,32.47999954223633,[2390,2391],1784554200000,31.93000030517578,[2393,2394],1784640600000,32.56999969482422,[2396,2397],1784727000000,32.58000183105469,[2399,2400],1784813400000,32.040000915527344,[2402,2403],1784899800000,32.33000183105469,[2405,2406],1785159000000,32.38999938964844,[2408,2409],1785245400000,32.650001525878906,[2411,2412],1785331800000,32.599998474121094,[2414,2415],1785418200000,33.34000015258789,[2417,2418],1785504600000,33.31999969482422,[2420,2421],1785763800000,33.060001373291016,[2423,2424],1785850200000,33.369998931884766,[2426,2427],1785936600000,32.029998779296875,[2429,2430],1786023000000,31.790000915527344,[2432,2433],1786109400000,31.950000762939453,[2435,2430],1786368600000,[2437,2438],1786455000000,31.850000381469727,[2440,2438],1786541400000,[2442,2443],1786627800000,32.060001373291016,[2445,2446],1786714200000,31.959999084472656,[2448,2449],1786973400000,31.520000457763672,[2451,2452],1787059800000,31.8799991607666,[2454,2455],1787146200000,32.22999954223633,[2457,2458],1787232600000,32.290000915527344,[2460,2461],1787319000000,32.61000061035156,[2463,2464],1787578200000,32.849998474121094,[2466,2467],1787664600000,33.150001525878906,[2469,2470],1787751000000,33.04999923706055,[2472,2473],1787837400000,32.79999923706055,[2475,2476],1787923800000,32.630001068115234,[2478,2479],1788183000000,32.5099983215332,[2481,2446],1788269400000,[2483,2484],1788355800000,31.709999084472656,[2486,2487],1788442200000,32.04999923706055,[2489,2490],1788528600000,31.84000015258789,[2492,2438],1788874200000,[2494,2495],1788960600000,31.5,[2497,2367],1789047000000,[2499,2500],1789133400000,31.860000610351562,[2502,2458],1789392600000,[2504,2505],1789479000000,32.2599983215332,[2507,2446],1789565400000,[2509,2510],1789651800000,32.16999816894531,[2512,2400],1789738200000,[2514,2515],1789997400000,32.77000045776367,[2517,2518],1790083800000,33.63999938964844,[2520,2521],1790170200000,32.52000045776367,[2523,2510],1790256600000,[2525,2526],1790343000000,32.66999816894531,[2528,2394],1790602200000,[2530,2531],1790688600000,32.380001068115234,[2533,2534],1790775000000,32.130001068115234,[2536,2537],1790861400000,31.260000228881836,[2539,2446],1790947800000,[2541,2542],1791207000000,31.399999618530273,[2544,2545],1791293400000,31.559999465942383,[2547,2548],1791379800000,31.1200008392334,[2550,2551],1791466200000,31.049999237060547,[2553,2554],1791552600000,31.43000030517578,["Reactive",2556],[2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2902,2903,2905,2907,2909,2911,2913,2915,2917,2919,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2964,2966,2968,2970,2972,2974,2976,2978,2979,2981,2983,2985,2986,2987,2989,2991,2993,2995,2997,2999,3001,3003,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3065,3067,3069,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3093,3095,3097,3099,3101,3102,3104,3106,3108,3110,3112,3114,3116,3118,3119,3120,3122,3124,3125,3127,3129,3130,3132,3134,3136,3138,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3160,3162,3163,3165,3167,3168,3170,3171,3172,3173,3174,3176,3178,3180,3181,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3217,3219,3221,3222,3224,3226,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3256,3257,3259,3261,3263,3265,3267,3269,3271,3273,3274,3276,3278,3280,3282,3284,3285,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3309,3311,3312,3314,3316,3318,3320,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3412,3414,3416,3418,3419,3421,3422,3423,3425,3426,3428,3430,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3458,3459,3461,3462,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3486,3488,3490,3492,3493,3495,3496,3498,3500,3501,3503,3504],[1115,2558],119400,[1118,2560],317400,[1121,2562],279200,[1124,2564],663000,[1126,2566],834400,[1129,2568],234600,[1132,2570],463400,[1135,2572],333400,[1138,2574],490400,[1141,2576],518400,[1144,2578],242000,[1147,2580],305400,[1150,2582],265400,[1153,2584],233800,[1156,2586],289000,[1159,2588],214400,[1162,2590],192000,[1165,2592],249600,[1168,2594],286800,[1171,2596],254800,[1174,2598],711200,[1177,2600],344200,[1180,2602],637400,[1183,2604],818200,[1186,2606],316400,[1189,2608],571000,[1192,2610],621400,[1195,2612],809400,[1198,2614],420800,[1201,2616],489400,[1204,2618],726000,[1207,2620],578600,[1210,2622],694200,[1213,2624],928800,[1216,2626],518800,[1219,2628],169400,[1222,2630],487800,[1225,2632],488200,[1228,2634],536200,[1230,2636],434400,[1233,2638],275000,[1236,2640],605400,[1239,2642],577200,[1242,2644],564000,[1244,2646],436800,[1247,2648],355800,[1250,2650],1675600,[1253,2652],649800,[1256,2654],665000,[1259,2656],777200,[1262,2658],715000,[1265,2660],863600,[1268,2662],520600,[1271,2664],538800,[1274,2666],702000,[1277,2668],657200,[1280,2670],282400,[1283,2672],592000,[1286,2674],548600,[1289,2676],887400,[1292,2678],2024400,[1295,2680],835200,[1298,2682],541000,[1300,2684],1140000,[1303,2686],1544200,[1306,2688],739000,[1309,2690],2192000,[1312,2692],396400,[1315,2694],664400,[1318,2696],2053600,[1321,2698],1077200,[1324,2700],317000,[1327,2702],386000,[1330,2704],338800,[1332,2706],132800,[1335,2708],256800,[1338,2710],192200,[1341,2712],381000,[1343,2714],207200,[1345,2716],238400,[1348,2718],173000,[1350,2720],169200,[1353,2722],186800,[1356,2724],125600,[1359,2726],156800,[1362,2728],232800,[1365,2730],135800,[1368,2732],229200,[1371,2734],968400,[1374,2736],1160600,[1377,2738],1345600,[1380,2740],1616400,[1383,2742],1404200,[1386,2744],3387800,[1389,2746],187600,[1392,2748],202400,[1395,2750],289200,[1398,2752],283200,[1401,2754],215400,[1404,2756],464800,[1407,2758],384600,[1410,2760],134000,[1413,2762],242800,[1416,2764],112400,[1419,2766],130400,[1422,2768],693200,[1425,2770],208800,[1428,2772],176600,[1431,2774],360400,[1434,2776],342800,[1437,2778],195600,[1440,2780],303000,[1443,2782],266800,[1446,2784],361800,[1449,2786],100200,[1452,2788],163800,[1455,2790],84600,[1458,2792],213200,[1461,2794],136200,[1464,2796],144400,[1467,2798],220400,[1470,2800],411400,[1472,2802],453200,[1474,2804],680000,[1477,2806],409200,[1480,2808],288600,[1483,2810],207800,[1485,2812],165200,[1487,2814],139800,[1490,2816],168000,[1492,2818],110200,[1495,2820],132400,[1498,2822],297200,[1501,2824],103200,[1504,2826],93600,[1507,2828],121400,[1510,2830],129600,[1513,2832],99800,[1516,2834],140000,[1519,2836],152400,[1522,2838],134600,[1525,2840],98200,[1528,2842],102200,[1531,2844],133600,[1534,2846],123800,[1537,2848],333600,[1540,2850],317200,[1543,2852],148000,[1546,2854],67000,[1549,2856],97200,[1552,2858],82800,[1555,2860],74400,[1558,2862],84200,[1561,2864],164800,[1564,2866],85400,[1567,2868],96200,[1570,2870],91000,[1573,2872],159400,[1576,2874],75200,[1579,2876],106400,[1582,2878],87800,[1585,2880],89400,[1588,2882],90800,[1591,2884],94800,[1594,2886],116200,[1597,2888],85800,[1600,2890],123200,[1603,2892],91600,[1606,2894],128400,[1608,2896],89800,[1611,2898],152600,[1614,2900],209200,[1616,2764],[1619,2590],[1622,2904],158800,[1625,2906],76800,[1628,2908],81600,[1631,2910],194400,[1633,2912],95400,[1636,2914],69400,[1639,2916],141400,[1642,2918],186200,[1645,2820],[1648,2921],282600,[1651,2923],206600,[1653,2925],188200,[1656,2927],230000,[1659,2929],188000,[1661,2931],175800,[1663,2933],154600,[1665,2935],72600,[1668,2937],77800,[1671,2939],92600,[1673,2941],81800,[1676,2943],100600,[1679,2886],[1681,2946],72000,[1684,2948],4620000,[1687,2950],178200,[1690,2952],111800,[1693,2954],101800,[1696,2956],115000,[1699,2958],111000,[1701,2960],112600,[1703,2962],93800,[1705,2962],[1707,2965],2658400,[1710,2967],712600,[1713,2969],105400,[1716,2971],66000,[1719,2973],105800,[1722,2975],83400,[1725,2977],109000,[1728,2958],[1731,2980],67400,[1734,2982],86400,[1737,2984],86800,[1740,2790],[1743,2941],[1746,2988],93200,[1749,2990],91200,[1752,2992],96000,[1755,2994],122400,[1758,2996],120000,[1761,2998],82000,[1764,3000],88000,[1766,3002],84000,[1769,2828],[1772,3005],71000,[1775,3007],79000,[1778,3009],103600,[1781,3011],260000,[1784,3013],264800,[1787,3015],271000,[1790,3017],122000,[1792,3019],181600,[1795,3021],170400,[1798,3023],162800,[1801,3025],118400,[1804,3027],128600,[1807,3029],136600,[1809,3031],235000,[1812,3033],126800,[1814,3035],107400,[1817,3037],145600,[1820,3039],99000,[1823,3041],2531000,[1825,3043],2453400,[1827,3045],186000,[1830,3047],158200,[1832,3049],110000,[1834,3051],144000,[1837,3053],198400,[1840,3055],160800,[1842,3057],192600,[1844,3059],116400,[1847,3061],147800,[1850,3063],113600,[1853,2975],[1855,3066],191600,[1858,3068],89200,[1861,2720],[1864,3071],117400,[1867,3073],138600,[1869,3075],111200,[1872,3077],125000,[1874,3079],102000,[1877,3081],136400,[1880,3083],119200,[1883,3085],209600,[1886,3087],179200,[1889,3089],170000,[1892,3091],273400,[1895,3017],[1898,3094],151000,[1901,3096],158000,[1904,3098],146400,[1907,3100],140600,[1910,3017],[1913,3103],280200,[1916,3105],936000,[1919,3107],3062000,[1922,3109],3022600,[1925,3111],120800,[1928,3113],78000,[1931,3115],101400,[1934,3117],149400,[1937,2886],[1940,2969],[1943,3121],99600,[1946,3123],92000,[1949,2894],[1952,3126],154000,[1955,3128],124400,[1958,2992],[1961,3131],150800,[1964,3133],82200,[1967,3135],97400,[1970,3137],111400,[1973,3005],[1976,3140],102400,[1979,3142],72200,[1982,3144],66200,[1985,3146],49200,[1987,3148],76200,[1990,3150],74800,[1993,3152],73600,[1996,3154],117800,[1999,3156],127000,[2002,3158],150600,[2005,2927],[2008,3161],103400,[2011,2788],[2014,3164],148800,[2017,3166],258200,[2020,2954],[2023,3169],155600,[2026,2939],[2029,2814],[2032,3137],[2035,3071],[2038,3175],108600,[2041,3177],94600,[2044,3179],102800,[2047,2870],[2050,3075],[2053,3183],95600,[2056,3185],4730200,[2059,3187],5121400,[2062,3189],11566800,[2065,3191],121800,[2068,3193],253400,[2071,3195],2170000,[2074,3197],1006200,[2077,3199],300000,[2080,3201],229600,[2083,3203],262400,[2086,3205],366000,[2088,3207],203200,[2091,3209],518600,[2094,3211],601800,[2097,3213],128000,[2100,3215],180400,[2103,2838],[2106,3218],139000,[2108,3220],161600,[2111,3085],[2114,3223],387200,[2117,3225],153800,[2120,2812],[2123,3228],181800,[2126,3230],240600,[2129,3232],176400,[2132,3234],128800,[2135,3236],187000,[2138,3238],138800,[2141,3240],197000,[2144,3242],191200,[2147,3244],143000,[2150,3246],707200,[2153,3248],338200,[2156,3250],3573200,[2159,3252],3157800,[2162,3254],3639000,[2165,2778],[2168,3117],[2171,3258],2977500,[2174,3260],1336600,[2177,3262],140300,[2180,3264],157600,[2183,3266],184700,[2186,3268],177200,[2189,3270],109100,[2192,3272],184100,[2195,3068],[2198,3275],121600,[2201,3277],163200,[2204,3279],92200,[2207,3281],89900,[2210,3283],90000,[2213,3039],[2215,2870],[2218,3287],118300,[2221,3289],96100,[2224,3291],100300,[2227,3293],113100,[2230,3295],140400,[2232,3297],122700,[2235,3299],113500,[2238,3301],88600,[2241,3303],194300,[2244,3305],137600,[2247,3307],257900,[2250,2764],[2253,3310],106700,[2256,2954],[2258,3313],96400,[2261,3315],115700,[2263,3317],145900,[2266,3319],226100,[2268,3019],[2271,3322],270200,[2274,3324],287200,[2276,3326],141600,[2279,3328],187200,[2282,3330],138700,[2285,3332],157200,[2288,3334],766500,[2291,3336],1312200,[2294,3338],419500,[2297,3340],274800,[2300,3342],289800,[2303,3344],523200,[2306,3346],956500,[2309,3348],933200,[2312,3350],461700,[2314,3352],763700,[2317,3354],1043200,[2320,3356],1297900,[2323,3358],1616700,[2325,3360],106900,[2328,3362],758600,[2331,3364],1360800,[2334,3366],1095200,[2337,3368],1133400,[2340,3370],973700,[2343,3372],1182500,[2346,3374],1449800,[2349,3376],758400,[2352,3378],136300,[2354,3380],94700,[2357,3382],390800,[2360,3384],341200,[2363,3386],281100,[2366,3388],164600,[2369,3390],261400,[2372,3392],391500,[2375,3394],99400,[2378,3396],69700,[2381,3398],87600,[2384,3400],364400,[2387,3402],442100,[2390,3404],114900,[2393,3406],78400,[2396,3408],85200,[2399,3410],135700,[2402,2726],[2405,3413],474200,[2408,3415],545800,[2411,3417],169600,[2414,3291],[2417,3420],68500,[2420,3264],[2423,3002],[2426,3424],184500,[2429,3415],[2432,3427],62800,[2435,3429],90700,[2437,3148],[2440,3432],69900,[2442,3434],59600,[2445,3436],71200,[2448,3438],130500,[2451,3440],53400,[2454,3442],60800,[2457,3444],67600,[2460,3446],73500,[2463,3448],101600,[2466,3450],192400,[2469,3452],52600,[2472,3454],159200,[2475,3456],459100,[2478,3059],[2481,3161],[2483,3460],65000,[2486,2906],[2489,3429],[2492,3464],77900,[2494,3466],75900,[2497,3468],61600,[2499,3470],64000,[2502,3472],205800,[2504,3474],208200,[2507,3476],96800,[2509,3478],650400,[2512,3480],334800,[2514,3482],547800,[2517,3484],86700,[2520,2878],[2523,3487],346900,[2525,3489],84400,[2528,3491],120600,[2530,2973],[2533,3494],76600,[2536,3232],[2539,3497],110800,[2541,3499],173800,[2544,3009],[2547,3502],111100,[2550,3466],[2553,3505],104300,["Reactive",3507],{"currency":3508,"symbol":9,"exchangeName":3509,"fullExchangeName":3510,"instrumentType":3511,"firstTradeDate":3512,"regularMarketTime":3513,"hasPrePostMarketData":23,"gmtoffset":3514,"timezone":3515,"exchangeTimezoneName":3516,"regularMarketPrice":3517,"regularMarketChangePercent":3518,"fulldayPrice":3517,"fulldayChange":627,"fulldayChangePercent":3518,"fiftyTwoWeekHigh":3519,"fiftyTwoWeekLow":3520,"regularMarketDayHigh":3521,"regularMarketDayLow":3522,"regularMarketVolume":3523,"longName":3524,"shortName":588,"chartPreviousClose":3525,"priceHint":1105,"currentTradingPeriod":3526,"dataGranularity":3533,"range":3534,"validRanges":3535},"USD","OID","OTC Markets OTCID","EQUITY",1231770600,1791576000,-14400,"EDT","America\u002FNew_York",31.43,1.224,33.7,22.205,31.45,31.29,4143,"DHL AG",21.055,{"pre":3527,"regular":3530,"post":3531},{"timezone":3515,"start":3528,"end":3529,"gmtoffset":3514},1791532800,1791552600,{"timezone":3515,"start":3529,"end":3513,"gmtoffset":3514},{"timezone":3515,"start":3513,"end":3532,"gmtoffset":3514},1791590400,"1d","2y",[3533,3536,3537,3538,3539,3540,3534,3541,3542,3543,3544],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":9,"name":588,"sector":589,"industry":3546,"beta":3547,"marketCap":3548,"description":3549,"ceo":3550,"website":3551,"ipoDate":3552,"country":3553,"exchange":3554,"currency":3508,"image":3555,"isEtf":23,"isActivelyTrading":3556,"price":3517,"change":627,"changesPercentage":3557,"previousClose":3558,"open":3559,"dayHigh":3560,"dayLow":3522,"volume":3523,"pe":3561,"eps":3562,"dividendYield":3563},"Integrated Freight & Logistics",1.142,71279433827,"Headquartered in Bonn, Germany, Deutsche Post AG serves as a prominent global mail and logistics provider, with operations extending across Germany, the wider European continent, the Americas, the Asia Pacific region, the Middle East, and Africa. The company's diverse business is organized into five core segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce; and Post & Parcel Germany. The Express segment specializes in providing time-definite courier and expedited shipping solutions for both business and private clientele. Its Global Forwarding, Freight division orchestrates the movement of goods via air, sea, and land, additionally offering comprehensive multimodal and industry-specific logistics strategies. The Supply Chain segment designs and implements customized logistics and supply chain solutions for clients, built upon flexible components including warehousing and transportation services. This encompasses a range of value-added services such as e-fulfilment, omnichannel integration, returns management, lead logistics partnership, property-related logistics, service logistics, and packaging solutions, catering to various industrial sectors. The eCommerce segment is dedicated to parcel deliveries and non-time critical international cross-border shipments. Lastly, the Post & Parcel Germany segment manages the sorting, transport, and delivery of mail communications—both physical and hybrid letters—along with goods within Germany, complemented by additional offerings like registered mail, cash-on-delivery options, and insured item handling.","Tobias Meyer","https:\u002F\u002Fgroup.dhl.com","2009-01-12","DE","OTC","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDHLGY.png",true,1.22383,31.05,31.33,31.48,9.55,3.29,3.5510658606426984]