[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:dea":4,"stock-overview:dea":630,"stock-aggregate-dea":652,"transactions-all-dea-100":654,"stock-recommendations:dea":1209,"stock:dea":1210,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":342,"splits":621,"politicianTrades":629},"DEA","Easterly Government Properties, Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-26","2026-09-21T05:05:10.981Z","unknown","Q3 2026",0.07,91721000,[18,26,34,42,50,57,64,71,79,84,91,98,105,111,118,126,134,140,146,152,159,163,169,177,181,187,195,200,208,214,221,227,233,238,244,250,255,261,267,272,279,283,287,292,296,300,306,310,314,319,324,329,334,339],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-03","Q2 2026",0.055,90941000,0.06,89659000,9.09,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-27","Q1 2026",0.09,85863250,0.02,88593000,-77.78,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-23","Q4 2025",0.105,85599500,0.1,83546000,-4.76,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-27","Q3 2025",0.76,83605670,0.03,82210000,-96.05,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":29,"revenueActual":55,"surprisePercentage":56},"2025-08-05","Q2 2025",0.74,80562670,80367000,-87.84,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":15,"revenueActual":62,"surprisePercentage":63},"2025-04-29","Q1 2025",0.73,78579170,75546000,-90.41,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":15,"revenueEstimate":67,"epsActual":68,"revenueActual":69,"surprisePercentage":70},"2025-02-25","Q4 2024",77053800,0.13,74136000,85.71,{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":73,"epsEstimate":74,"revenueEstimate":75,"epsActual":76,"revenueActual":77,"surprisePercentage":78},"2024-11-05","Q3 2024",0.125,74980000,0.11,72536000,-12,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":74,"revenueEstimate":82,"epsActual":76,"revenueActual":83,"surprisePercentage":78},"2024-07-31","Q2 2024",73799330,72183000,{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":86,"epsEstimate":87,"revenueEstimate":88,"epsActual":76,"revenueActual":89,"surprisePercentage":90},"2024-04-30","Q1 2024",0.1375,72413670,70746000,-20,{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":76,"revenueActual":96,"surprisePercentage":97},"2024-02-27","Q4 2023",0.1625,70946800,69795000,-32.31,{"type":10,"ticker":5,"companyName":6,"date":99,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":100,"epsEstimate":74,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2023-10-31","Q3 2023",69259500,0.15,68205000,20,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":102,"revenueEstimate":108,"epsActual":74,"revenueActual":109,"surprisePercentage":110},"2023-08-08","Q2 2023",69202500,67758000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":112,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":113,"epsEstimate":114,"revenueEstimate":115,"epsActual":39,"revenueActual":116,"surprisePercentage":117},"2023-05-02","Q1 2023",0.0625,69920800,68148000,60,{"type":10,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":120,"epsEstimate":121,"revenueEstimate":122,"epsActual":123,"revenueActual":124,"surprisePercentage":125},"2023-02-28","Q4 2022",0.3,71261000,0.29,73506000,-3.33,{"type":10,"ticker":5,"companyName":6,"date":127,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":128,"epsEstimate":129,"revenueEstimate":130,"epsActual":131,"revenueActual":132,"surprisePercentage":133},"2022-11-01","Q3 2022",0.2,75230800,0.01,75041000,-95,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":29,"revenueEstimate":137,"epsActual":129,"revenueActual":138,"surprisePercentage":139},"2022-08-02","Q2 2022",73253800,72757000,122.22,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":142,"epsEstimate":76,"revenueEstimate":143,"epsActual":129,"revenueActual":144,"surprisePercentage":145},"2022-05-03","Q1 2022",73327000,72302000,81.82,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":39,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":90},"2022-02-28","Q4 2021",70991830,0.08,71637000,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":155,"revenueActual":157,"surprisePercentage":158},"2021-11-02","Q3 2021",0.83,69500000,69608000,0,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":161,"epsEstimate":155,"revenueEstimate":162,"epsActual":155,"revenueActual":162,"surprisePercentage":158},"2021-08-03","Q2 2021",68614000,{"type":10,"ticker":5,"companyName":6,"date":164,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":165,"epsEstimate":166,"revenueEstimate":167,"epsActual":155,"revenueActual":167,"surprisePercentage":168},"2021-05-04","Q1 2021",0.8,65001000,3.75,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-02-24","Q4 2020",0.78,92215670,0.075,65203000,-90.38,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":172,"revenueEstimate":180,"epsActual":172,"revenueActual":180,"surprisePercentage":158},"2020-11-02","Q3 2020",61131000,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":174,"revenueEstimate":184,"epsActual":166,"revenueActual":185,"surprisePercentage":186},"2020-08-04","Q2 2020",49933950,60526000,966.67,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2020-05-05","Q1 2020",0.75,57065800,0.05,58218000,-93.33,{"type":10,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":197,"epsEstimate":190,"revenueEstimate":198,"epsActual":192,"revenueActual":199,"surprisePercentage":194},"2020-02-25","Q4 2019",56179000,60777000,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":204,"epsActual":205,"revenueActual":206,"surprisePercentage":207},"2019-11-06","Q3 2019",-0.02,115178000,0.025,57589000,225,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":192,"revenueEstimate":211,"epsActual":190,"revenueActual":212,"surprisePercentage":213},"2019-08-01","Q2 2019",6593625,52749000,1400,{"type":10,"ticker":5,"companyName":6,"date":215,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":216,"epsEstimate":192,"revenueEstimate":217,"epsActual":218,"revenueActual":219,"surprisePercentage":220},"2019-05-07","Q1 2019",253035000,-0.01,50607000,-120,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":39,"revenueEstimate":224,"epsActual":205,"revenueActual":225,"surprisePercentage":226},"2019-02-28","Q4 2018",289248000,48208000,-75,{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":174,"revenueActual":231,"surprisePercentage":232},"2018-11-05","Q3 2018",0.04,39437000,87.5,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":235,"epsEstimate":192,"revenueEstimate":236,"epsActual":192,"revenueActual":237,"surprisePercentage":158},"2018-08-07","Q2 2018",49293330,36972000,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":23,"revenueEstimate":241,"epsActual":174,"revenueActual":242,"surprisePercentage":243},"2018-05-08","Q1 2018",59950000,35974000,25,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":166,"revenueEstimate":247,"epsActual":174,"revenueActual":248,"surprisePercentage":249},"2018-03-01","Q4 2017",23980000,36325000,-90.63,{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":252,"epsEstimate":192,"revenueEstimate":253,"epsActual":192,"revenueActual":254,"surprisePercentage":158},"2017-11-07","Q3 2017",67720000,33858000,{"type":10,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":257,"epsEstimate":230,"revenueEstimate":258,"epsActual":47,"revenueActual":259,"surprisePercentage":260},"2017-08-08","Q2 2017",45900000,30603000,-25,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":31,"revenueEstimate":264,"epsActual":174,"revenueActual":265,"surprisePercentage":266},"2017-05-09","Q1 2017",19926670,29887000,275,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":172,"revenueEstimate":270,"epsActual":174,"revenueActual":271,"surprisePercentage":176},"2017-03-02","Q4 2016",28750000,28751000,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":230,"revenueEstimate":275,"epsActual":276,"revenueActual":277,"surprisePercentage":278},"2016-11-08","Q3 2016",40470000,0.0624,26975000,56,{"type":10,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":281,"epsEstimate":190,"revenueEstimate":3,"epsActual":190,"revenueActual":282,"surprisePercentage":158},"2016-08-08","Q2 2016",24921000,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":190,"revenueEstimate":3,"epsActual":190,"revenueActual":286,"surprisePercentage":158},"2016-05-09","Q1 2016",23971000,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":290,"revenueEstimate":3,"epsActual":290,"revenueActual":291,"surprisePercentage":158},"2016-03-02","Q4 2015",0.65,22174000,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":290,"revenueEstimate":3,"epsActual":290,"revenueActual":295,"surprisePercentage":158},"2015-11-05","Q3 2015",19857000,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":290,"revenueEstimate":3,"epsActual":290,"revenueActual":299,"surprisePercentage":158},"2015-08-06","Q2 2015",19256000,{"type":10,"ticker":5,"companyName":6,"date":301,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":302,"epsEstimate":303,"revenueEstimate":3,"epsActual":290,"revenueActual":304,"surprisePercentage":305},"2015-05-11","Q1 2015",0.63,10091000,3.17,{"type":10,"ticker":5,"companyName":6,"date":307,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":3,"revenueEstimate":3,"epsActual":166,"revenueActual":309,"surprisePercentage":3},"2015-03-30","Q4 2014",1723000,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":308,"epsEstimate":3,"revenueEstimate":3,"epsActual":312,"revenueActual":313,"surprisePercentage":3},"2015-02-11",-0.37,1859000,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":316,"epsEstimate":3,"revenueEstimate":3,"epsActual":317,"revenueActual":318,"surprisePercentage":3},"2014-06-30","Q1 2014",-0.3521,1626000,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":3,"revenueEstimate":3,"epsActual":322,"revenueActual":323,"surprisePercentage":3},"2014-03-31","Q4 2013",0.2915,1116000,{"type":10,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":326,"epsEstimate":3,"revenueEstimate":3,"epsActual":327,"revenueActual":328,"surprisePercentage":3},"2013-12-31","Q3 2013",-0.0556,1192000,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":331,"epsEstimate":3,"revenueEstimate":3,"epsActual":332,"revenueActual":333,"surprisePercentage":3},"2013-09-30","Q2 2013",-0.0536,1067000,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":3,"revenueEstimate":3,"epsActual":337,"revenueActual":338,"surprisePercentage":3},"2013-06-30","Q1 2013",-0.0418,873500,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":3,"revenueEstimate":3,"epsActual":337,"revenueActual":338,"surprisePercentage":3},"2013-03-31","Q4 2012",{"next":3,"history":343},[344,351,356,361,366,371,376,382,387,393,399,405,411,417,423,429,435,441,447,452,458,464,470,477,483,489,495,501,507,512,518,524,530,536,542,548,554,561,566,573,580,587,593,600,607,614],{"type":345,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"amount":347,"yield":348,"paymentDate":349,"recordDate":346,"declarationDate":350},"dividend","2026-08-10",0.45,7.5094,"2026-08-20","2026-07-29",{"type":345,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"amount":347,"yield":353,"paymentDate":354,"recordDate":352,"declarationDate":355},"2026-05-07",7.7253,"2026-05-21","2026-04-22",{"type":345,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"amount":347,"yield":358,"paymentDate":359,"recordDate":357,"declarationDate":360},"2026-03-05",7.8775,"2026-03-19","2026-02-18",{"type":345,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"amount":347,"yield":363,"paymentDate":364,"recordDate":362,"declarationDate":365},"2025-11-07",9.4174,"2025-11-20","2025-10-23",{"type":345,"ticker":5,"companyName":6,"date":367,"sector":7,"updatedAt":12,"amount":347,"yield":368,"paymentDate":369,"recordDate":367,"declarationDate":370},"2025-08-13",9.9642,"2025-08-25","2025-07-30",{"type":345,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"amount":347,"yield":373,"paymentDate":374,"recordDate":372,"declarationDate":375},"2025-05-05",10.0443,"2025-05-17","2025-04-09",{"type":345,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"amount":378,"yield":379,"paymentDate":380,"recordDate":377,"declarationDate":381},"2025-03-05",0.6625,8.1084,"2025-03-17","2025-02-19",{"type":345,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"amount":378,"yield":384,"paymentDate":385,"recordDate":383,"declarationDate":386},"2024-11-15",7.471,"2024-11-27","2024-11-01",{"type":345,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"amount":389,"yield":390,"paymentDate":391,"recordDate":388,"declarationDate":392},"2024-08-01",0.265,5.4882,"2024-08-13","2024-07-18",{"type":345,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"amount":378,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":398},"2024-05-08",7.6877,"2024-05-21","2024-05-09","2024-04-26",{"type":345,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"amount":378,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":404},"2024-03-05",7.7592,"2024-03-18","2024-03-06","2024-02-22",{"type":345,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"amount":389,"yield":407,"paymentDate":408,"recordDate":409,"declarationDate":410},"2023-11-08",6.6727,"2023-11-21","2023-11-09","2023-10-26",{"type":345,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"amount":378,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":416},"2023-08-16",5.4963,"2023-08-29","2023-08-17","2023-08-02",{"type":345,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"amount":378,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":422},"2023-05-10",4.156,"2023-05-23","2023-05-11","2023-04-26",{"type":345,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"amount":389,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":428},"2023-03-08",3.979,"2023-03-21","2023-03-09","2023-02-22",{"type":345,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"amount":389,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":434},"2022-11-09",3.771,"2022-11-23","2022-11-11","2022-10-27",{"type":345,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"amount":389,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":440},"2022-08-10",3.119,"2022-08-23","2022-08-11","2022-07-28",{"type":345,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"amount":378,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":446},"2022-05-12",3.8702,"2022-05-25","2022-05-13","2022-04-27",{"type":345,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"amount":389,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":147},"2022-03-09",3.5009,"2022-03-22","2022-03-10",{"type":345,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"amount":389,"yield":454,"paymentDate":455,"recordDate":456,"declarationDate":457},"2021-11-10",3.441,"2021-11-24","2021-11-12","2021-10-29",{"type":345,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"amount":378,"yield":460,"paymentDate":461,"recordDate":462,"declarationDate":463},"2021-08-11",3.9844,"2021-08-24","2021-08-12","2021-07-28",{"type":345,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"amount":290,"yield":466,"paymentDate":467,"recordDate":468,"declarationDate":469},"2021-05-13",3.6147,"2021-05-26","2021-05-14","2021-04-29",{"type":345,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":472,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":476},"2021-03-04",0.26,3.434,"2021-03-17","2021-03-05","2021-02-19",{"type":345,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"amount":290,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":482},"2020-11-09",4.2119,"2020-12-11","2020-11-11","2020-10-28",{"type":345,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"amount":472,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":488},"2020-08-12",3.0083,"2020-09-11","2020-08-13","2020-07-30",{"type":345,"ticker":5,"companyName":6,"date":490,"sector":7,"updatedAt":12,"amount":290,"yield":491,"paymentDate":492,"recordDate":493,"declarationDate":494},"2020-05-13",3.0884,"2020-06-25","2020-05-14","2020-04-30",{"type":345,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"amount":290,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":500},"2020-03-04",2.2309,"2020-03-26","2020-03-05","2020-02-19",{"type":345,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"amount":472,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":506},"2019-11-12",1.8342,"2019-12-27","2019-11-13","2019-10-31",{"type":345,"ticker":5,"companyName":6,"date":508,"sector":7,"updatedAt":12,"amount":472,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":209},"2019-09-11",1.9734,"2019-09-26","2019-09-12",{"type":345,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":472,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":517},"2019-06-07",2.2327,"2019-06-27","2019-06-10","2019-05-03",{"type":345,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":472,"yield":520,"paymentDate":521,"recordDate":522,"declarationDate":523},"2019-03-13",3.2244,"2019-03-28","2019-03-14","2019-02-22",{"type":345,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":12,"amount":472,"yield":526,"paymentDate":527,"recordDate":528,"declarationDate":529},"2018-12-12",4.1935,"2018-12-27","2018-12-13","2018-10-30",{"type":345,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"amount":472,"yield":532,"paymentDate":533,"recordDate":534,"declarationDate":535},"2018-09-12",4.4422,"2018-09-27","2018-09-13","2018-08-02",{"type":345,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"amount":290,"yield":538,"paymentDate":539,"recordDate":540,"declarationDate":541},"2018-06-08",5.1728,"2018-06-28","2018-06-11","2018-05-04",{"type":345,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":12,"amount":290,"yield":544,"paymentDate":545,"recordDate":546,"declarationDate":547},"2018-03-12",5.1672,"2018-03-28","2018-03-13","2018-02-22",{"type":345,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"amount":290,"yield":550,"paymentDate":551,"recordDate":552,"declarationDate":553},"2017-12-05",4.1091,"2017-12-21","2017-12-06","2017-11-03",{"type":345,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"amount":556,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":560},"2017-09-12",0.625,4.1943,"2017-09-28","2017-09-13","2017-08-03",{"type":345,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"amount":556,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":3},"2017-06-12",3.8688,"2017-06-29","2017-06-14",{"type":345,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"amount":568,"yield":569,"paymentDate":570,"recordDate":571,"declarationDate":572},"2017-03-03",0.24,3.8867,"2017-03-22","2017-03-07","2017-02-24",{"type":345,"ticker":5,"companyName":6,"date":574,"sector":7,"updatedAt":12,"amount":575,"yield":576,"paymentDate":577,"recordDate":578,"declarationDate":579},"2016-12-05",0.6,4.7423,"2016-12-22","2016-12-07","2016-11-04",{"type":345,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"amount":582,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2016-08-24",0.575,4.0084,"2016-09-13","2016-08-26","2016-08-04",{"type":345,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":582,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":592},"2016-06-06",3.2443,"2016-06-23","2016-06-08","2016-05-06",{"type":345,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":595,"yield":596,"paymentDate":597,"recordDate":598,"declarationDate":599},"2016-03-08",0.55,2.8653,"2016-03-25","2016-03-10","2016-02-29",{"type":345,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":12,"amount":602,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":606},"2015-11-13",0.22,1.6338,"2015-12-03","2015-11-17","2015-11-04",{"type":345,"ticker":5,"companyName":6,"date":608,"sector":7,"updatedAt":12,"amount":609,"yield":610,"paymentDate":611,"recordDate":612,"declarationDate":613},"2015-08-14",0.21,1.2254,"2015-09-03","2015-08-18","2015-08-05",{"type":345,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":616,"yield":617,"paymentDate":618,"recordDate":619,"declarationDate":620},"2015-05-14",0.275,0.7079,"2015-06-03","2015-05-18","2015-05-07",{"history":622},[623],{"type":624,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":12,"numerator":626,"denominator":627,"ratio":628},"split","2025-04-28",2,5,"2:5",[],{"symbol":5,"name":6,"sector":7,"industry":631,"beta":632,"marketCap":633,"description":634,"ceo":635,"website":636,"ipoDate":637,"country":638,"exchange":639,"currency":640,"image":641,"isEtf":642,"isActivelyTrading":643,"price":644,"change":230,"changesPercentage":645,"previousClose":646,"open":647,"dayHigh":644,"dayLow":648,"volume":649,"pe":650,"eps":609,"dividendYield":651},"REIT - Office",0.954,1086915352,"Easterly Government Properties, Inc. (NYSE:DEA), headquartered in Washington, D.C., focuses its operations on acquiring, developing, and overseeing high-quality commercial real estate that is exclusively rented by the U.S. Government. The company's experienced leadership team brings unique insight into the strategic priorities and specific needs of vital federal agencies for these properties, whether leased directly to the agencies or facilitated through the U.S. General Services Administration (GSA).","Darrell William Crate","https:\u002F\u002Fwww.easterlyreit.com","2015-02-06","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FDEA.png",false,true,23.4,0.17123,23.36,23.22,23.11,1046134,111.43,7.6923076923076925,{"aggregate":3,"totalTrades":158,"traders":653},[],{"compliantItems":655,"nonCompliantItems":656,"politicians":657,"summary":1207},[],[],[658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":158,"compliant":158,"nonCompliant":158,"complianceRate":1208,"limited":158,"hasMore":642,"gated":642},100,[],{"stockData":1211,"volumeData":2580,"stockDetails":3575},["Reactive",1212],[1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1290,1293,1295,1298,1301,1304,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1444,1447,1449,1451,1454,1457,1460,1462,1465,1468,1471,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1518,1521,1524,1527,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1563,1566,1569,1571,1574,1576,1579,1581,1584,1586,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1656,1659,1662,1665,1668,1671,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1777,1779,1781,1784,1787,1790,1793,1796,1799,1802,1804,1807,1810,1812,1814,1817,1819,1822,1825,1828,1831,1834,1836,1839,1842,1845,1848,1851,1854,1856,1859,1862,1865,1867,1870,1873,1875,1878,1880,1883,1885,1888,1891,1894,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1925,1928,1930,1932,1935,1937,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1968,1970,1972,1975,1977,1980,1983,1986,1989,1991,1993,1996,1999,2002,2005,2008,2011,2014,2017,2019,2022,2025,2028,2030,2033,2036,2039,2042,2044,2046,2048,2050,2052,2054,2056,2058,2061,2063,2066,2068,2071,2073,2075,2077,2079,2081,2084,2087,2090,2092,2095,2098,2101,2104,2107,2109,2112,2114,2117,2119,2121,2123,2125,2127,2129,2132,2135,2138,2141,2144,2147,2149,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2180,2183,2186,2189,2192,2195,2198,2201,2204,2206,2209,2211,2213,2215,2217,2220,2223,2225,2227,2229,2232,2234,2237,2239,2242,2244,2246,2248,2251,2253,2255,2258,2261,2263,2266,2268,2271,2274,2276,2279,2282,2285,2287,2289,2292,2295,2297,2299,2301,2304,2307,2309,2312,2314,2316,2318,2321,2324,2327,2330,2332,2334,2336,2338,2341,2343,2346,2349,2351,2354,2357,2360,2362,2365,2368,2371,2374,2376,2379,2382,2385,2388,2390,2393,2396,2398,2401,2403,2405,2407,2410,2413,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2533,2535,2538,2541,2544,2547,2549,2552,2555,2557,2559,2562,2564,2566,2569,2572,2574,2576,2578],[1214,1215],1726752600000,34.375,[1217,1218],1726839000000,34,[1220,1221],1727098200000,34.20000076293945,[1223,1224],1727184600000,34.099998474121094,[1226,1227],1727271000000,33.92499923706055,[1229,1230],1727357400000,33.625,[1232,1230],1727443800000,[1234,1235],1727703000000,33.95000076293945,[1237,1238],1727789400000,33.57500076293945,[1240,1241],1727875800000,33.45000076293945,[1243,1244],1727962200000,33.32500076293945,[1246,1247],1728048600000,33.224998474121094,[1249,1250],1728307800000,33.04999923706055,[1252,1253],1728394200000,32.974998474121094,[1255,1250],1728480600000,[1257,1258],1728567000000,32.900001525878906,[1260,1261],1728653400000,33.17499923706055,[1263,1264],1728912600000,34.275001525878906,[1266,1267],1728999000000,34.849998474121094,[1269,1270],1729085400000,35.875,[1272,1273],1729171800000,36.04999923706055,[1275,1276],1729258200000,36.17499923706055,[1278,1279],1729517400000,35.17499923706055,[1281,1282],1729603800000,34.75,[1284,1282],1729690200000,[1286,1287],1729776600000,34.70000076293945,[1289,1221],1729863000000,[1291,1292],1730122200000,34.625,[1294,1215],1730208600000,[1296,1297],1730295000000,34.42499923706055,[1299,1300],1730381400000,33.900001525878906,[1302,1303],1730467800000,33.42499923706055,[1305,1306],1730730600000,33.70000076293945,[1308,1241],1730817000000,[1310,1300],1730903400000,[1312,1313],1730989800000,33.82500076293945,[1315,1316],1731076200000,33.849998474121094,[1318,1319],1731335400000,33.67499923706055,[1321,1322],1731421800000,33.125,[1324,1325],1731508200000,32.724998474121094,[1327,1328],1731594600000,31.424999237060547,[1330,1331],1731681000000,30.149999618530273,[1333,1334],1731940200000,29.975000381469727,[1336,1331],1732026600000,[1338,1339],1732113000000,30.450000762939453,[1341,1342],1732199400000,31.174999237060547,[1344,1345],1732285800000,31.125,[1347,1348],1732545000000,31.25,[1350,1342],1732631400000,[1352,1353],1732717800000,30.799999237060547,[1355,1353],1732890600000,[1357,1358],1733149800000,30.5,[1360,1361],1733236200000,30.024999618530273,[1363,1364],1733322600000,29.725000381469727,[1366,1367],1733409000000,29.649999618530273,[1369,1370],1733495400000,29.200000762939453,[1372,1373],1733754600000,29.424999237060547,[1375,1376],1733841000000,29.125,[1378,1379],1733927400000,29.450000762939453,[1381,1382],1734013800000,29.274999618530273,[1384,1385],1734100200000,29.350000381469727,[1387,1388],1734359400000,29.299999237060547,[1390,1391],1734445800000,29.100000381469727,[1393,1394],1734532200000,27.674999237060547,[1396,1397],1734618600000,27.325000762939453,[1399,1400],1734705000000,27.924999237060547,[1402,1403],1734964200000,27.600000381469727,[1405,1406],1735050600000,28.024999618530273,[1408,1409],1735223400000,28.049999237060547,[1411,1412],1735309800000,27.950000762939453,[1414,1415],1735569000000,27.875,[1417,1418],1735655400000,28.399999618530273,[1420,1421],1735828200000,28.674999237060547,[1423,1424],1735914600000,28.799999237060547,[1426,1427],1736173800000,28.600000381469727,[1429,1430],1736260200000,28.375,[1432,1424],1736346600000,[1434,1435],1736519400000,27.975000381469727,[1437,1438],1736778600000,28.274999618530273,[1440,1441],1736865000000,28.450000762939453,[1443,1441],1736951400000,[1445,1446],1737037800000,28.75,[1448,1424],1737124200000,[1450,1376],1737469800000,[1452,1453],1737556200000,28.625,[1455,1456],1737642600000,28.774999618530273,[1458,1459],1737729000000,28.825000762939453,[1461,1373],1737988200000,[1463,1464],1738074600000,28.200000762939453,[1466,1467],1738161000000,27.700000762939453,[1469,1470],1738247400000,28.325000762939453,[1472,1418],1738333800000,[1474,1475],1738593000000,27.549999237060547,[1477,1394],1738679400000,[1479,1480],1738765800000,27.350000381469727,[1482,1483],1738852200000,27.299999237060547,[1485,1486],1738938600000,27.100000381469727,[1488,1489],1739197800000,26.899999618530273,[1491,1492],1739284200000,27,[1494,1495],1739370600000,26.549999237060547,[1497,1498],1739457000000,26.774999618530273,[1500,1501],1739543400000,26.575000762939453,[1503,1504],1739889000000,26.649999618530273,[1506,1507],1739975400000,26.225000381469727,[1509,1510],1740061800000,26.725000381469727,[1512,1513],1740148200000,26.975000381469727,[1515,1492],1740407400000,[1517,1453],1740493800000,[1519,1520],1740580200000,28,[1522,1523],1740666600000,28.25,[1525,1526],1740753000000,28.174999237060547,[1528,1438],1741012200000,[1530,1531],1741098600000,28.225000381469727,[1533,1534],1741185000000,27.774999618530273,[1536,1403],1741271400000,[1538,1539],1741357800000,27.850000381469727,[1541,1542],1741613400000,26.924999237060547,[1544,1545],1741699800000,25.875,[1547,1548],1741786200000,25.975000381469727,[1550,1551],1741872600000,25.649999618530273,[1553,1554],1741959000000,26.424999237060547,[1556,1557],1742218200000,26.799999237060547,[1559,1560],1742304600000,26.375,[1562,1560],1742391000000,[1564,1565],1742477400000,26.475000381469727,[1567,1568],1742563800000,26.100000381469727,[1570,1565],1742823000000,[1572,1573],1742909400000,26.125,[1575,1560],1742995800000,[1577,1578],1743082200000,26.450000762939453,[1580,1554],1743168600000,[1582,1583],1743427800000,26.5,[1585,1554],1743514200000,[1587,1565],1743600600000,[1589,1590],1743687000000,25.625,[1592,1593],1743773400000,25.200000762939453,[1595,1596],1744032600000,24.049999237060547,[1598,1599],1744119000000,23,[1601,1602],1744205400000,23.799999237060547,[1604,1605],1744291800000,20.575000762939453,[1607,1608],1744378200000,20.25,[1610,1611],1744637400000,20.899999618530273,[1613,1614],1744723800000,20.75,[1616,1617],1744810200000,20.299999237060547,[1619,1620],1744896600000,20.399999618530273,[1622,1623],1745242200000,19.975000381469727,[1625,1626],1745328600000,20.524999618530273,[1628,1629],1745415000000,20.350000381469727,[1631,1632],1745501400000,20.475000381469727,[1634,1635],1745587800000,20.450000762939453,[1637,1638],1745847000000,20.90999984741211,[1640,1641],1745933400000,20.020000457763672,[1643,1644],1746019800000,20.170000076293945,[1646,1647],1746106200000,20.6299991607666,[1649,1650],1746192600000,21.18000030517578,[1652,1653],1746451800000,20.309999465942383,[1655,1617],1746538200000,[1657,1658],1746624600000,20.079999923706055,[1660,1661],1746711000000,20.260000228881836,[1663,1664],1746797400000,20.139999389648438,[1666,1667],1747056600000,20.920000076293945,[1669,1670],1747143000000,20.770000457763672,[1672,1670],1747229400000,[1674,1675],1747315800000,21.15999984741211,[1677,1678],1747402200000,21.719999313354492,[1680,1681],1747661400000,21.940000534057617,[1683,1684],1747747800000,21.780000686645508,[1686,1687],1747834200000,21.030000686645508,[1689,1690],1747920600000,20.959999084472656,[1692,1693],1748007000000,21.200000762939453,[1695,1696],1748352600000,21.8700008392334,[1698,1699],1748439000000,21.799999237060547,[1701,1702],1748525400000,22.020000457763672,[1704,1705],1748611800000,21.729999542236328,[1707,1708],1748871000000,21.579999923706055,[1710,1711],1748957400000,21.600000381469727,[1713,1714],1749043800000,21.790000915527344,[1716,1717],1749130200000,21.899999618530273,[1719,1720],1749216600000,22.40999984741211,[1722,1723],1749475800000,22.8700008392334,[1725,1726],1749562200000,22.790000915527344,[1728,1729],1749648600000,22.950000762939453,[1731,1732],1749735000000,23.40999984741211,[1734,1735],1749821400000,23.229999542236328,[1737,1738],1750080600000,22.979999542236328,[1740,1741],1750167000000,22.729999542236328,[1743,1744],1750253400000,22.8799991607666,[1746,1747],1750426200000,22.559999465942383,[1749,1750],1750685400000,22.639999389648438,[1752,1753],1750771800000,22.31999969482422,[1755,1756],1750858200000,22.010000228881836,[1758,1759],1750944600000,22.34000015258789,[1761,1762],1751031000000,22.25,[1764,1765],1751290200000,22.200000762939453,[1767,1768],1751376600000,22.360000610351562,[1770,1771],1751463000000,22.6200008392334,[1773,1774],1751549400000,22.75,[1776,1720],1751895000000,[1778,1729],1751981400000,[1780,1723],1752067800000,[1782,1783],1752154200000,23.110000610351562,[1785,1786],1752240600000,23.239999771118164,[1788,1789],1752499800000,23.450000762939453,[1791,1792],1752586200000,22.860000610351562,[1794,1795],1752672600000,23.149999618530273,[1797,1798],1752759000000,22.920000076293945,[1800,1801],1752845400000,22.600000381469727,[1803,1744],1753104600000,[1805,1806],1753191000000,23.15999984741211,[1808,1809],1753277400000,23.3700008392334,[1811,1726],1753363800000,[1813,1792],1753450200000,[1815,1816],1753709400000,22.440000534057617,[1818,1771],1753795800000,[1820,1821],1753882200000,22.149999618530273,[1823,1824],1753968600000,22,[1826,1827],1754055000000,21.81999969482422,[1829,1830],1754314200000,22.290000915527344,[1832,1833],1754400600000,22.15999984741211,[1835,1765],1754487000000,[1837,1838],1754573400000,22.3700008392334,[1840,1841],1754659800000,22.06999969482422,[1843,1844],1754919000000,21.93000030517578,[1846,1847],1755005400000,22.420000076293945,[1849,1850],1755091800000,22.329999923706055,[1852,1853],1755178200000,22.18000030517578,[1855,1681],1755264600000,[1857,1858],1755523800000,21.809999465942383,[1860,1861],1755610200000,22.260000228881836,[1863,1864],1755696600000,22.040000915527344,[1866,1756],1755783000000,[1868,1869],1755869400000,22.510000228881836,[1871,1872],1756128600000,22.520000457763672,[1874,1768],1756215000000,[1876,1877],1756301400000,23.09000015258789,[1879,1792],1756387800000,[1881,1882],1756474200000,22.889999389648438,[1884,1882],1756819800000,[1886,1887],1756906200000,22.809999465942383,[1889,1890],1756992600000,22.65999984741211,[1892,1893],1757079000000,23.200000762939453,[1895,1732],1757338200000,[1897,1898],1757424600000,22.799999237060547,[1900,1901],1757511000000,23.280000686645508,[1903,1904],1757597400000,23.420000076293945,[1906,1907],1757683800000,23.649999618530273,[1909,1910],1757943000000,23.360000610351562,[1912,1913],1758029400000,23.309999465942383,[1915,1916],1758115800000,23.219999313354492,[1918,1919],1758202200000,23.56999969482422,[1921,1922],1758288600000,22.93000030517578,[1924,1901],1758547800000,[1926,1927],1758634200000,23.030000686645508,[1929,1741],1758720600000,[1931,1898],1758807000000,[1933,1934],1758893400000,22.899999618530273,[1936,1741],1759152600000,[1938,1922],1759239000000,[1940,1941],1759325400000,22.690000534057617,[1943,1944],1759411800000,22.549999237060547,[1946,1947],1759498200000,22.540000915527344,[1949,1950],1759757400000,22.229999542236328,[1952,1953],1759843800000,21.90999984741211,[1955,1956],1759930200000,21.8799991607666,[1958,1959],1760016600000,21.59000015258789,[1961,1962],1760103000000,21.329999923706055,[1964,1965],1760362200000,21.290000915527344,[1967,1708],1760448600000,[1969,1944],1760535000000,[1971,1756],1760621400000,[1973,1974],1760707800000,21.979999542236328,[1976,1853],1760967000000,[1978,1979],1761053400000,22.079999923706055,[1981,1982],1761139800000,22.270000457763672,[1984,1985],1761226200000,22.389999389648438,[1987,1988],1761312600000,22.489999771118164,[1990,1959],1761571800000,[1992,1714],1761658200000,[1994,1995],1761744600000,21.549999237060547,[1997,1998],1761831000000,21.510000228881836,[2000,2001],1761917400000,21.6200008392334,[2003,2004],1762180200000,21.450000762939453,[2006,2007],1762266600000,21.399999618530273,[2009,2010],1762353000000,21.5,[2012,2013],1762439400000,21.440000534057617,[2015,2016],1762525800000,21.3700008392334,[2018,1708],1762785000000,[2020,2021],1762871400000,21.760000228881836,[2023,2024],1762957800000,21.3799991607666,[2026,2027],1763044200000,21.360000610351562,[2029,1959],1763130600000,[2031,2032],1763389800000,20.989999771118164,[2034,2035],1763476200000,21.010000228881836,[2037,2038],1763562600000,20.739999771118164,[2040,2041],1763649000000,20.559999465942383,[2043,1965],1763735400000,[2045,1705],1763994600000,[2047,1684],1764081000000,[2049,1956],1764167400000,[2051,1699],1764340200000,[2053,1678],1764599400000,[2055,1858],1764685800000,[2057,1714],1764772200000,[2059,2060],1764858600000,21.860000610351562,[2062,2013],1764945000000,[2064,2065],1765204200000,21.649999618530273,[2067,1678],1765290600000,[2069,2070],1765377000000,21.989999771118164,[2072,1953],1765463400000,[2074,1953],1765549800000,[2076,1847],1765809000000,[2078,1861],1765895400000,[2080,1821],1765981800000,[2082,2083],1766068200000,22.049999237060547,[2085,2086],1766154600000,21.459999084472656,[2088,2089],1766413800000,21.209999084472656,[2091,2035],1766500200000,[2093,2094],1766586600000,21.299999237060547,[2096,2097],1766759400000,21.309999465942383,[2099,2100],1767018600000,21.260000228881836,[2102,2103],1767105000000,21.350000381469727,[2105,2106],1767191400000,21.190000534057617,[2108,2097],1767364200000,[2110,2111],1767623400000,21.43000030517578,[2113,2065],1767709800000,[2115,2116],1767796200000,21.68000030517578,[2118,1771],1767882600000,[2120,1768],1767969000000,[2122,1768],1768228200000,[2124,1985],1768314600000,[2126,1774],1768401000000,[2128,1723],1768487400000,[2130,2131],1768573800000,23.100000381469727,[2133,2134],1768919400000,22.90999984741211,[2136,2137],1769005800000,23.3799991607666,[2139,2140],1769092200000,23.350000381469727,[2142,2143],1769178600000,23.600000381469727,[2145,2146],1769437800000,23.139999389648438,[2148,1893],1769524200000,[2150,1947],1769610600000,[2152,2153],1769697000000,23.1299991607666,[2155,2156],1769783400000,23.389999389648438,[2158,2159],1770042600000,23.040000915527344,[2161,2162],1770129000000,23.329999923706055,[2164,2165],1770215400000,23.770000457763672,[2167,2168],1770301800000,24.219999313354492,[2170,2171],1770388200000,24.15999984741211,[2173,2174],1770647400000,24.110000610351562,[2176,2177],1770733800000,24.290000915527344,[2179,2171],1770820200000,[2181,2182],1770906600000,23.790000915527344,[2184,2185],1770993000000,23.959999084472656,[2187,2188],1771338600000,24.030000686645508,[2190,2191],1771425000000,23.579999923706055,[2193,2194],1771511400000,23.760000228881836,[2196,2197],1771597800000,24.1299991607666,[2199,2200],1771857000000,23.489999771118164,[2202,2203],1771943400000,23.399999618530273,[2205,2156],1772029800000,[2207,2208],1772116200000,23.559999465942383,[2210,1901],1772202600000,[2212,2191],1772461800000,[2214,1913],1772548200000,[2216,1806],1772634600000,[2218,2219],1772721000000,22.850000381469727,[2221,2222],1772807400000,22.530000686645508,[2224,1747],1773063000000,[2226,1982],1773149400000,[2228,1702],1773235800000,[2230,2231],1773322200000,22.1299991607666,[2233,2070],1773408600000,[2235,2236],1773667800000,22.209999084472656,[2238,1861],1773754200000,[2240,2241],1773840600000,22.110000610351562,[2243,1853],1773927000000,[2245,1858],1774013400000,[2247,1824],1774272600000,[2249,2250],1774359000000,21.709999084472656,[2252,1678],1774445400000,[2254,1956],1774531800000,[2256,2257],1774618200000,21.40999984741211,[2259,2260],1774877400000,21.65999984741211,[2262,2111],1774963800000,[2264,2265],1775050200000,21.149999618530273,[2267,2116],1775136600000,[2269,2270],1775482200000,21.56999969482422,[2272,2273],1775568600000,21.950000762939453,[2275,1821],1775655000000,[2277,2278],1775741400000,22.739999771118164,[2280,2281],1775827800000,23.049999237060547,[2283,2284],1776087000000,23.209999084472656,[2286,1916],1776173400000,[2288,1786],1776259800000,[2290,2291],1776346200000,23.06999969482422,[2293,2294],1776432600000,23.510000228881836,[2296,1732],1776691800000,[2298,1809],1776778200000,[2300,2291],1776864600000,[2302,2303],1776951000000,23.170000076293945,[2305,2306],1777037400000,23.520000457763672,[2308,2140],1777296600000,[2310,2311],1777383000000,23.739999771118164,[2313,2303],1777469400000,[2315,1732],1777555800000,[2317,2208],1777642200000,[2319,2320],1777901400000,22.989999771118164,[2322,2323],1777987800000,23.25,[2325,2326],1778074200000,23.290000915527344,[2328,2329],1778160600000,23.299999237060547,[2331,2140],1778247000000,[2333,2219],1778506200000,[2335,1738],1778592600000,[2337,1599],1778679000000,[2339,2340],1778765400000,23.020000457763672,[2342,2340],1778851800000,[2344,2345],1779111000000,23.670000076293945,[2347,2348],1779197400000,23.59000015258789,[2350,2311],1779283800000,[2352,2353],1779370200000,23.8799991607666,[2355,2356],1779456600000,23.75,[2358,2359],1779802200000,24.06999969482422,[2361,2174],1779888600000,[2363,2364],1779975000000,24.270000457763672,[2366,2367],1780061400000,23.979999542236328,[2369,2370],1780320600000,23.540000915527344,[2372,2373],1780407000000,23.81999969482422,[2375,2294],1780493400000,[2377,2378],1780579800000,23.719999313354492,[2380,2381],1780666200000,23.899999618530273,[2383,2384],1780925400000,23.90999984741211,[2386,2387],1781011800000,24.309999465942383,[2389,2353],1781098200000,[2391,2392],1781184600000,23.920000076293945,[2394,2395],1781271000000,24.040000915527344,[2397,2182],1781530200000,[2399,2400],1781616600000,23.860000610351562,[2402,2320],1781703000000,[2404,1806],1781789400000,[2406,2165],1782135000000,[2408,2409],1782221400000,24.079999923706055,[2411,2412],1782307800000,24.139999389648438,[2414,2364],1782394200000,[2416,2417],1782480600000,24.899999618530273,[2419,2420],1782739800000,25.15999984741211,[2422,2423],1782826200000,24.93000030517578,[2425,2426],1782912600000,25.1200008392334,[2428,2429],1782999000000,25.540000915527344,[2431,2432],1783344600000,25.079999923706055,[2434,2435],1783431000000,24.950000762939453,[2437,2438],1783517400000,24.969999313354492,[2440,2441],1783603800000,24.75,[2443,2444],1783690200000,24.8700008392334,[2446,2447],1783949400000,24.84000015258789,[2449,2450],1784035800000,24.700000762939453,[2452,2453],1784122200000,24.829999923706055,[2455,2456],1784208600000,25.6299991607666,[2458,2459],1784295000000,25.559999465942383,[2461,2462],1784554200000,25.190000534057617,[2464,2465],1784640600000,25.280000686645508,[2467,2426],1784727000000,[2469,2470],1784813400000,25.09000015258789,[2472,2473],1784899800000,25.329999923706055,[2475,2476],1785159000000,25.209999084472656,[2478,2479],1785245400000,25.219999313354492,[2481,2482],1785331800000,25.049999237060547,[2484,2485],1785418200000,24.709999084472656,[2487,2488],1785504600000,24.360000610351562,[2490,2491],1785763800000,25.290000915527344,[2493,2494],1785850200000,25.43000030517578,[2496,2497],1785936600000,25.040000915527344,[2499,2500],1786023000000,24.889999389648438,[2502,2503],1786109400000,24.959999084472656,[2505,2506],1786368600000,23.969999313354492,[2508,2509],1786455000000,24,[2511,2512],1786541400000,24.600000381469727,[2514,2515],1786627800000,24.860000610351562,[2517,2518],1786714200000,24.790000915527344,[2520,2521],1786973400000,24.530000686645508,[2523,2524],1787059800000,24.5,[2526,2527],1787146200000,24.40999984741211,[2529,2530],1787232600000,24.780000686645508,[2532,2512],1787319000000,[2534,2503],1787578200000,[2536,2537],1787664600000,25.100000381469727,[2539,2540],1787751000000,24.760000228881836,[2542,2543],1787837400000,24.579999923706055,[2545,2546],1787923800000,24.6299991607666,[2548,2521],1788183000000,[2550,2551],1788269400000,24.510000228881836,[2553,2554],1788355800000,24.489999771118164,[2556,2387],1788442200000,[2558,2387],1788528600000,[2560,2561],1788874200000,24.329999923706055,[2563,2367],1788960600000,[2565,2384],1789047000000,[2567,2568],1789133400000,23.889999389648438,[2570,2571],1789392600000,23.84000015258789,[2573,2378],1789479000000,[2575,2326],1789565400000,[2577,1910],1789651800000,[2579,2203],1789738200000,["Reactive",2581],[2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3239,3241,3243,3244,3246,3248,3250,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3376,3378,3380,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3440,3442,3444,3446,3448,3450,3452,3454,3456,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573],[1214,2583],274080,[1217,2585],1380040,[1220,2587],183720,[1223,2589],263240,[1226,2591],238400,[1229,2593],230440,[1232,2595],214240,[1234,2597],336920,[1237,2599],271240,[1240,2601],252320,[1243,2603],170360,[1246,2605],251280,[1249,2607],197160,[1252,2609],189720,[1255,2611],183000,[1257,2613],268760,[1260,2615],241440,[1263,2617],586600,[1266,2619],415600,[1269,2621],652400,[1272,2623],373120,[1275,2625],315080,[1278,2627],286280,[1281,2629],286800,[1284,2631],251960,[1286,2633],217880,[1289,2635],217160,[1291,2637],208080,[1294,2639],197640,[1296,2641],143840,[1299,2643],298760,[1302,2645],359320,[1305,2647],355640,[1308,2649],544160,[1310,2651],792160,[1312,2653],583240,[1315,2655],780400,[1318,2657],533240,[1321,2659],535440,[1324,2661],473560,[1327,2663],1246480,[1330,2665],1332560,[1333,2667],950840,[1336,2669],482720,[1338,2671],588200,[1341,2673],476200,[1344,2675],586040,[1347,2677],756320,[1350,2679],504440,[1352,2681],523960,[1355,2683],238480,[1357,2685],497200,[1360,2687],671240,[1363,2689],583680,[1366,2691],410320,[1369,2693],408000,[1372,2695],1118320,[1375,2697],643600,[1378,2699],924720,[1381,2701],707360,[1384,2703],727120,[1387,2705],584080,[1390,2707],512400,[1393,2709],519280,[1396,2711],562640,[1399,2713],1376680,[1402,2715],849480,[1405,2717],232280,[1408,2719],653480,[1411,2721],371840,[1414,2723],369680,[1417,2725],643960,[1420,2727],331960,[1423,2729],733000,[1426,2731],385880,[1429,2733],342960,[1432,2735],415520,[1434,2737],392720,[1437,2739],431800,[1440,2741],465960,[1443,2743],351680,[1445,2745],304080,[1448,2747],332880,[1450,2749],490240,[1452,2751],456960,[1455,2753],377760,[1458,2755],345320,[1461,2757],404520,[1463,2759],474440,[1466,2761],601440,[1469,2763],359080,[1472,2765],401680,[1474,2767],370640,[1477,2769],415360,[1479,2771],801200,[1482,2773],702600,[1485,2775],485880,[1488,2777],658840,[1491,2779],506880,[1494,2781],398760,[1497,2783],598800,[1500,2785],580480,[1503,2787],623000,[1506,2789],763520,[1509,2791],577800,[1512,2793],692160,[1515,2795],766160,[1517,2797],1423920,[1519,2799],1035960,[1522,2801],631520,[1525,2803],817920,[1528,2805],666880,[1530,2807],710640,[1533,2809],807760,[1536,2811],729520,[1538,2813],804000,[1541,2815],1281600,[1544,2817],1118240,[1547,2819],720600,[1550,2821],491680,[1553,2823],535480,[1556,2825],627840,[1559,2827],457840,[1562,2829],579880,[1564,2831],426960,[1567,2833],822480,[1570,2835],329560,[1572,2837],559320,[1575,2839],420880,[1577,2841],381360,[1580,2843],258640,[1582,2845],331880,[1585,2847],447520,[1587,2849],448800,[1589,2851],556960,[1592,2853],823680,[1595,2855],925320,[1598,2857],696160,[1601,2859],1099880,[1604,2861],2424600,[1607,2863],1601680,[1610,2865],1012160,[1613,2867],687880,[1616,2869],714640,[1619,2871],584400,[1622,2873],790000,[1625,2875],779120,[1628,2877],724160,[1631,2879],761080,[1634,2881],539920,[1637,2883],765800,[1640,2885],1360800,[1643,2887],989000,[1646,2889],717200,[1649,2891],833800,[1652,2893],685600,[1655,2895],539200,[1657,2897],561000,[1660,2899],647300,[1663,2901],643700,[1666,2903],747600,[1669,2905],653600,[1672,2907],710400,[1674,2909],482500,[1677,2911],550300,[1680,2913],425500,[1683,2915],589800,[1686,2917],434400,[1689,2919],432500,[1692,2921],393200,[1695,2923],540100,[1698,2925],354900,[1701,2927],439300,[1704,2929],514000,[1707,2931],470300,[1710,2933],321100,[1713,2935],625400,[1716,2937],286900,[1719,2939],538300,[1722,2941],639000,[1725,2943],674600,[1728,2945],642100,[1731,2947],679700,[1734,2949],480500,[1737,2951],489000,[1740,2953],473300,[1743,2955],458300,[1746,2957],1345600,[1749,2959],417500,[1752,2961],418500,[1755,2963],398400,[1758,2965],447900,[1761,2967],329000,[1764,2969],527700,[1767,2971],546200,[1770,2973],911900,[1773,2975],212300,[1776,2977],545100,[1778,2979],541300,[1780,2981],451000,[1782,2983],475600,[1785,2985],578000,[1788,2987],466600,[1791,2989],372400,[1794,2991],512100,[1797,2993],348400,[1800,2995],511400,[1803,2997],359500,[1805,2999],333500,[1808,3001],355900,[1811,3003],390000,[1813,3005],215200,[1815,3007],416500,[1818,3009],427600,[1820,2951],[1823,3012],560900,[1826,3014],494000,[1829,3016],596200,[1832,3018],367300,[1835,3020],497500,[1837,3022],383000,[1840,3024],374800,[1843,3026],483700,[1846,3028],701400,[1849,3030],757200,[1852,3032],793900,[1855,3034],519000,[1857,3036],636500,[1860,3038],416300,[1863,3040],562100,[1866,3042],387600,[1868,3044],506100,[1871,3046],514100,[1874,3048],597000,[1876,3050],523000,[1879,3052],337000,[1881,3054],658000,[1884,3056],680900,[1886,3058],563100,[1889,3060],724800,[1892,3062],743700,[1895,3064],894600,[1897,3066],519900,[1900,3068],577400,[1903,3070],349200,[1906,3072],429500,[1909,3074],356800,[1912,3076],306500,[1915,3078],559000,[1918,3080],595700,[1921,3082],937700,[1924,3084],578100,[1926,3086],438400,[1929,3088],427800,[1931,3090],453900,[1933,3092],433600,[1936,3094],456900,[1938,3096],558400,[1940,3098],446100,[1943,3100],338600,[1946,3102],367900,[1949,3104],449700,[1952,3106],593900,[1955,3108],493800,[1958,3110],375000,[1961,3112],498000,[1964,3114],774300,[1967,3116],464500,[1969,3118],529000,[1971,3120],673000,[1973,3122],390500,[1976,3124],300500,[1978,3126],395100,[1981,3128],332400,[1984,3130],291800,[1987,3132],375500,[1990,3134],1206300,[1992,3136],652100,[1994,3138],590500,[1997,3140],526500,[2000,3142],535800,[2003,3144],852300,[2006,3146],399500,[2009,3148],514400,[2012,3150],492800,[2015,3152],482900,[2018,3154],754500,[2020,3156],408400,[2023,3158],727600,[2026,3160],590100,[2029,3162],354400,[2031,3164],503900,[2034,3166],475500,[2037,3168],479500,[2040,3170],508400,[2043,3172],486700,[2045,3174],676100,[2047,3176],916000,[2049,2873],[2051,3179],174000,[2053,3181],589000,[2055,3183],473400,[2057,3185],571400,[2059,3187],598100,[2062,3189],388400,[2064,3191],689200,[2067,3193],341600,[2069,3195],558600,[2072,3197],354500,[2074,3199],289100,[2076,3201],545400,[2078,3203],450700,[2080,3205],506900,[2082,3207],409300,[2085,3209],2034300,[2088,3211],632100,[2091,3213],400600,[2093,3215],295700,[2096,3217],510200,[2099,3219],535200,[2102,3221],474500,[2105,3223],416700,[2108,3225],520000,[2110,3227],500400,[2113,3229],514600,[2115,3231],443100,[2118,3233],579600,[2120,3235],385900,[2122,3237],411600,[2124,3138],[2126,3240],360300,[2128,3242],329100,[2130,2921],[2133,3245],412900,[2136,3247],601700,[2139,3249],380600,[2142,3231],[2145,3252],350100,[2148,3254],363800,[2150,3256],546800,[2152,3258],492400,[2155,3260],569500,[2158,3262],386000,[2161,3264],404000,[2164,3266],277900,[2167,3268],401300,[2170,3270],357300,[2173,3272],255600,[2176,3274],325100,[2179,3276],405200,[2181,3278],340900,[2184,3280],430100,[2187,3282],246100,[2190,3284],516600,[2193,3286],355300,[2196,3288],796100,[2199,3290],847000,[2202,3292],835100,[2205,3294],572600,[2207,3296],704800,[2210,3298],404100,[2212,3300],585500,[2214,3302],611400,[2216,3304],842500,[2218,3306],543900,[2221,3308],444800,[2224,3310],671500,[2226,3312],726700,[2228,3314],359100,[2230,3316],321000,[2233,3318],245900,[2235,3320],279000,[2238,3322],365800,[2240,3324],409500,[2243,3326],434900,[2245,3328],860500,[2247,3330],461700,[2249,3332],327300,[2252,3334],369600,[2254,3336],242100,[2256,3338],305100,[2259,3340],262200,[2262,3342],551200,[2264,3344],374600,[2267,3346],408200,[2269,3348],225100,[2272,3350],339000,[2275,3352],544500,[2277,3354],564200,[2280,3356],347600,[2283,3358],397400,[2286,3360],351200,[2288,3362],315300,[2290,3364],233300,[2293,3366],282400,[2296,3368],286000,[2298,3370],217700,[2300,3372],229900,[2302,3374],204800,[2305,3280],[2308,3377],431100,[2310,3379],306600,[2313,2997],[2315,3382],292400,[2317,3384],227600,[2319,3386],471300,[2322,3388],447500,[2325,3390],434200,[2328,3392],470900,[2331,3394],530900,[2333,3396],510100,[2335,3398],564600,[2337,3400],270700,[2339,3402],299400,[2342,3404],409000,[2344,3406],365600,[2347,3408],335000,[2350,3410],369400,[2352,3412],376500,[2355,3414],271700,[2358,3416],495800,[2361,3418],365400,[2363,3420],347900,[2366,3422],348000,[2369,3424],362200,[2372,3426],282700,[2375,3428],360500,[2377,3430],312600,[2380,3432],302000,[2383,3434],285700,[2386,3436],424900,[2389,3438],435700,[2391,3324],[2394,3441],382200,[2397,3443],367600,[2399,3445],411400,[2402,3447],432400,[2404,3449],968400,[2406,3451],567700,[2408,3453],303900,[2411,3455],454100,[2414,3172],[2416,3458],1261700,[2419,3460],462000,[2422,3462],386700,[2425,3464],335400,[2428,3466],326000,[2431,3468],358200,[2434,3470],350200,[2437,3472],536200,[2440,3474],460600,[2443,3476],363000,[2446,3478],394500,[2449,3480],302400,[2452,3482],258000,[2455,3484],452400,[2458,3486],372200,[2461,3488],258300,[2464,3490],270000,[2467,3492],306400,[2469,3494],338000,[2472,3496],291200,[2475,3498],221600,[2478,3500],307200,[2481,3502],379900,[2484,3504],287900,[2487,3506],426100,[2490,3508],506800,[2493,3510],532900,[2496,3512],340400,[2499,3514],328500,[2502,3516],431300,[2505,3518],396200,[2508,3520],437200,[2511,3522],488200,[2514,3524],368200,[2517,3526],372600,[2520,3528],252300,[2523,3530],311800,[2526,3532],479200,[2529,3534],264000,[2532,3536],374500,[2534,3538],304000,[2536,3540],274200,[2539,3542],207400,[2542,3544],200900,[2545,3546],312000,[2548,3548],387500,[2550,3550],259500,[2553,3552],313300,[2556,3554],443500,[2558,3556],184200,[2560,3558],303500,[2563,3560],353500,[2565,3562],284100,[2567,3564],282000,[2570,3566],315400,[2573,3568],326700,[2575,3570],343300,[2577,3572],395500,[2579,3574],1046100,["Reactive",3576],{"currency":640,"symbol":5,"exchangeName":3577,"fullExchangeName":639,"instrumentType":3578,"firstTradeDate":3579,"regularMarketTime":3580,"hasPrePostMarketData":643,"gmtoffset":3581,"timezone":3582,"exchangeTimezoneName":3583,"regularMarketPrice":644,"regularMarketChangePercent":3584,"fulldayPrice":644,"fulldayChange":230,"fulldayChangePercent":3584,"fiftyTwoWeekHigh":3585,"fiftyTwoWeekLow":3586,"regularMarketDayHigh":644,"regularMarketDayLow":648,"regularMarketVolume":649,"longName":6,"shortName":3587,"chartPreviousClose":3588,"priceHint":626,"currentTradingPeriod":3589,"dataGranularity":3597,"range":3598,"validRanges":3599},"NYQ","EQUITY",1423233000,1789761602,-14400,"EDT","America\u002FNew_York",0.171,25.96,20.56,"Easterly Government Properties,",34.325,{"pre":3590,"regular":3593,"post":3595},{"timezone":3582,"start":3591,"end":3592,"gmtoffset":3581},1789977600,1789997400,{"timezone":3582,"start":3592,"end":3594,"gmtoffset":3581},1790020800,{"timezone":3582,"start":3594,"end":3596,"gmtoffset":3581},1790035200,"1d","2y",[3597,3600,3601,3602,3603,3604,3598,3605,3606,3607,3608],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]