[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:csiq":4,"stock-aggregate-csiq":5,"transactions-all-csiq-100":19,"stock-events:csiq":584,"stock:csiq":1217,"stock-overview:csiq":3690,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2015-01-14","Suzan K. DelBene","suzan-delbene","sell",[13],{"name":9,"slug":10,"count":7},0,32500,[17],{"bioguideId":18,"name":9,"trades":7},"D000617",{"compliantItems":20,"nonCompliantItems":21,"politicians":36,"summary":583},[],[22],{"symbol":23,"name":24,"transactionType":25,"action":26,"amountRange":27,"filedDate":28,"tradedDate":8,"excessReturn":29,"link":30,"icon":31,"politicianName":9,"politicianSlug":10,"guid":32,"filingId":33,"isCompliant":34,"daysLate":35},"CSIQ","CANADIAN SOLAR INC. - COMMON SHARES (CSIQ)","Stock","Sale","$15,001 - $50,000","2016-05-16","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcsiq","","5014f493-8dc5-4eba-97b0-cdd32b09bf68","51a605e6d3d533c96dffb96e8acd97410f4e5071df6b0cd2a5311416d2e6544c",false,443,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,9,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":14,"nonCompliant":7,"complianceRate":14,"limited":7,"hasMore":34,"gated":34},{"ticker":23,"companyName":585,"sector":586,"earnings":587,"dividends":3,"splits":3,"politicianTrades":1213},"Canadian Solar Inc.","Energy",{"next":588,"history":596},{"type":589,"ticker":23,"companyName":585,"date":590,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":593,"epsEstimate":594,"revenueEstimate":595,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-12","2026-09-07T22:03:36.739Z","unknown","Q3 2026",-1.05,1372170000,[597,605,613,621,629,637,645,653,661,669,677,685,693,701,709,716,724,732,739,747,755,762,770,778,786,794,802,809,817,825,833,841,849,857,865,872,878,885,892,899,903,911,918,923,930,938,946,953,960,968,976,982,989,995,1002,1009,1016,1023,1031,1038,1046,1054,1060,1066,1073,1078,1084,1090,1098,1105,1112,1118,1124,1131,1137,1143,1150,1158,1163,1170,1176,1181,1185,1190,1193,1196,1199,1204,1207,1210],{"type":589,"ticker":23,"companyName":585,"date":598,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":599,"epsEstimate":600,"revenueEstimate":601,"epsActual":602,"revenueActual":603,"surprisePercentage":604},"2026-08-27","Q2 2026",-0.1834,1171554000,-1.4,1207714000,-663.57,{"type":589,"ticker":23,"companyName":585,"date":606,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":607,"epsEstimate":608,"revenueEstimate":609,"epsActual":610,"revenueActual":611,"surprisePercentage":612},"2026-05-14","Q1 2026",-1.06,1015725000,-0.71,1077878000,33.02,{"type":589,"ticker":23,"companyName":585,"date":614,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":615,"epsEstimate":616,"revenueEstimate":617,"epsActual":618,"revenueActual":619,"surprisePercentage":620},"2026-03-19","Q4 2025",-1.1,1354850000,-1.66,1217209000,-50.91,{"type":589,"ticker":23,"companyName":585,"date":622,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":623,"epsEstimate":624,"revenueEstimate":625,"epsActual":626,"revenueActual":627,"surprisePercentage":628},"2025-11-13","Q3 2025",-1.08,1363447000,-0.58,1487402000,46.3,{"type":589,"ticker":23,"companyName":585,"date":630,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":631,"epsEstimate":632,"revenueEstimate":633,"epsActual":634,"revenueActual":635,"surprisePercentage":636},"2025-08-21","Q2 2025",0.76,1554191570,-0.53,1693871000,-169.74,{"type":589,"ticker":23,"companyName":585,"date":638,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":639,"epsEstimate":640,"revenueEstimate":641,"epsActual":642,"revenueActual":643,"surprisePercentage":644},"2025-05-15","Q1 2025",-1.5,1096444000,-1.07,1196625000,28.67,{"type":589,"ticker":23,"companyName":585,"date":646,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":647,"epsEstimate":648,"revenueEstimate":649,"epsActual":650,"revenueActual":651,"surprisePercentage":652},"2025-03-25","Q4 2024",-0.21,1562947320,-1.47,1521241000,-600,{"type":589,"ticker":23,"companyName":585,"date":654,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":655,"epsEstimate":656,"revenueEstimate":657,"epsActual":658,"revenueActual":659,"surprisePercentage":660},"2024-12-05","Q3 2024",-0.17,1655428950,-0.31,1507624000,-82.35,{"type":589,"ticker":23,"companyName":585,"date":662,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":663,"epsEstimate":664,"revenueEstimate":665,"epsActual":666,"revenueActual":667,"surprisePercentage":668},"2024-08-22","Q2 2024",0.052,1586060000,0.02,1635433000,-61.54,{"type":589,"ticker":23,"companyName":585,"date":670,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":671,"epsEstimate":672,"revenueEstimate":673,"epsActual":674,"revenueActual":675,"surprisePercentage":676},"2024-05-09","Q1 2024",0.0125,1609480000,0.19,1329111000,1416.36,{"type":589,"ticker":23,"companyName":585,"date":678,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":679,"epsEstimate":680,"revenueEstimate":681,"epsActual":682,"revenueActual":683,"surprisePercentage":684},"2024-03-14","Q4 2023",-0.13,1685141355,-0.02,1702037000,84.62,{"type":589,"ticker":23,"companyName":585,"date":686,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":687,"epsEstimate":688,"revenueEstimate":689,"epsActual":690,"revenueActual":691,"surprisePercentage":692},"2023-11-14","Q3 2023",0.82,2033116485,0.32,1846285000,-60.98,{"type":589,"ticker":23,"companyName":585,"date":694,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":695,"epsEstimate":696,"revenueEstimate":697,"epsActual":698,"revenueActual":699,"surprisePercentage":700},"2023-08-22","Q2 2023",1.52,2488236714,2.39,2364023000,57.24,{"type":589,"ticker":23,"companyName":585,"date":702,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":706,"revenueActual":707,"surprisePercentage":708},"2023-05-18","Q1 2023",0.61,2174360000,1.19,1701281000,95.08,{"type":589,"ticker":23,"companyName":585,"date":710,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":711,"epsEstimate":632,"revenueEstimate":712,"epsActual":713,"revenueActual":714,"surprisePercentage":715},"2023-03-21","Q4 2022",1927720000,1.11,1971596000,46.05,{"type":589,"ticker":23,"companyName":585,"date":717,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":718,"epsEstimate":719,"revenueEstimate":720,"epsActual":721,"revenueActual":722,"surprisePercentage":723},"2022-11-22","Q3 2022",0.49,2073591215,1.12,1932479000,128.57,{"type":589,"ticker":23,"companyName":585,"date":725,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":726,"epsEstimate":727,"revenueEstimate":728,"epsActual":729,"revenueActual":730,"surprisePercentage":731},"2022-08-18","Q2 2022",0.53,2230792915,1.07,2314186000,101.89,{"type":589,"ticker":23,"companyName":585,"date":733,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":734,"epsEstimate":680,"revenueEstimate":735,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2022-05-24","Q1 2022",1308374536,0.14,1250349000,207.69,{"type":589,"ticker":23,"companyName":585,"date":740,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":741,"epsEstimate":742,"revenueEstimate":743,"epsActual":744,"revenueActual":745,"surprisePercentage":746},"2022-03-17","Q4 2021",0.33,1591448000,0.17,1528719000,-48.48,{"type":589,"ticker":23,"companyName":585,"date":748,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":749,"epsEstimate":750,"revenueEstimate":751,"epsActual":752,"revenueActual":753,"surprisePercentage":754},"2021-11-18","Q3 2021",0.18,1014296249,0.42,1229450000,133.33,{"type":589,"ticker":23,"companyName":585,"date":756,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":757,"epsEstimate":758,"revenueEstimate":759,"epsActual":750,"revenueActual":760,"surprisePercentage":761},"2021-08-12","Q2 2021",-0.3,1432690000,1429661000,160,{"type":589,"ticker":23,"companyName":585,"date":763,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":764,"epsEstimate":765,"revenueEstimate":766,"epsActual":767,"revenueActual":768,"surprisePercentage":769},"2021-05-20","Q1 2021",0.41,1054530000,0.36,1089339000,-12.2,{"type":589,"ticker":23,"companyName":585,"date":771,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":772,"epsEstimate":773,"revenueEstimate":774,"epsActual":775,"revenueActual":776,"surprisePercentage":777},"2021-03-18","Q4 2020",-0.55,997880000,0.11,1040654000,120,{"type":589,"ticker":23,"companyName":585,"date":779,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":780,"epsEstimate":781,"revenueEstimate":782,"epsActual":783,"revenueActual":784,"surprisePercentage":785},"2020-11-19","Q3 2020",-0.05,4114620000,0.15,914360000,400,{"type":589,"ticker":23,"companyName":585,"date":787,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":788,"epsEstimate":789,"revenueEstimate":790,"epsActual":791,"revenueActual":792,"surprisePercentage":793},"2020-08-07","Q2 2020",0.0086,81864235,0.09,695846000,950.18,{"type":589,"ticker":23,"companyName":585,"date":795,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":796,"epsEstimate":797,"revenueEstimate":798,"epsActual":799,"revenueActual":800,"surprisePercentage":801},"2020-05-28","Q1 2020",1.16,641547195,1.4,825635000,20.69,{"type":589,"ticker":23,"companyName":585,"date":803,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":804,"epsEstimate":805,"revenueEstimate":806,"epsActual":721,"revenueActual":807,"surprisePercentage":808},"2020-03-26","Q4 2019",0.45,331728348,919707000,148.89,{"type":589,"ticker":23,"companyName":585,"date":810,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":811,"epsEstimate":812,"revenueEstimate":813,"epsActual":814,"revenueActual":815,"surprisePercentage":816},"2019-11-12","Q3 2019",0.88,633235000,0.66,759882000,-25,{"type":589,"ticker":23,"companyName":585,"date":818,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":819,"epsEstimate":820,"revenueEstimate":821,"epsActual":822,"revenueActual":823,"surprisePercentage":824},"2019-08-15","Q2 2019",0.23,1367883000,0.77,1036275000,234.78,{"type":589,"ticker":23,"companyName":585,"date":826,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":827,"epsEstimate":828,"revenueEstimate":829,"epsActual":830,"revenueActual":831,"surprisePercentage":832},"2019-05-30","Q1 2019",-0.44,819007965,-0.29,484719000,34.09,{"type":589,"ticker":23,"companyName":585,"date":834,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":835,"epsEstimate":836,"revenueEstimate":837,"epsActual":838,"revenueActual":839,"surprisePercentage":840},"2019-03-21","Q4 2018",1.01,270478558,1.81,901041000,79.21,{"type":589,"ticker":23,"companyName":585,"date":842,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":843,"epsEstimate":844,"revenueEstimate":845,"epsActual":846,"revenueActual":847,"surprisePercentage":848},"2018-11-15","Q3 2018",0.44,310006238,1.09,767970000,147.73,{"type":589,"ticker":23,"companyName":585,"date":850,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":851,"epsEstimate":852,"revenueEstimate":853,"epsActual":854,"revenueActual":855,"surprisePercentage":856},"2018-08-14","Q2 2018",0.27,674685925,0.26,650590000,-3.7,{"type":589,"ticker":23,"companyName":585,"date":858,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":859,"epsEstimate":860,"revenueEstimate":861,"epsActual":862,"revenueActual":863,"surprisePercentage":864},"2018-05-16","Q1 2018",0.47,1100516367,0.72,1424911000,53.19,{"type":589,"ticker":23,"companyName":585,"date":866,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":867,"epsEstimate":868,"revenueEstimate":3,"epsActual":869,"revenueActual":870,"surprisePercentage":871},"2018-03-19","Q4 2017",0.96,1.05,1108764000,9.38,{"type":589,"ticker":23,"companyName":585,"date":873,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":874,"epsEstimate":854,"revenueEstimate":875,"epsActual":820,"revenueActual":876,"surprisePercentage":877},"2017-11-09","Q3 2017",1017479500,912223000,-11.54,{"type":589,"ticker":23,"companyName":585,"date":879,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":880,"epsEstimate":881,"revenueEstimate":3,"epsActual":882,"revenueActual":883,"surprisePercentage":884},"2017-08-14","Q2 2017",-0.16,-0.15,692366000,6.25,{"type":589,"ticker":23,"companyName":585,"date":886,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":887,"epsEstimate":888,"revenueEstimate":3,"epsActual":889,"revenueActual":890,"surprisePercentage":891},"2017-06-06","Q1 2017",-0.0212,-0.1,677042000,-372.59,{"type":589,"ticker":23,"companyName":585,"date":893,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":894,"epsEstimate":895,"revenueEstimate":3,"epsActual":896,"revenueActual":897,"surprisePercentage":898},"2017-03-21","Q4 2016",0.29,0.24,668428000,-17.24,{"type":589,"ticker":23,"companyName":585,"date":900,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":901,"epsEstimate":852,"revenueEstimate":902,"epsActual":852,"revenueActual":902,"surprisePercentage":14},"2016-11-21","Q3 2016",657323000,{"type":589,"ticker":23,"companyName":585,"date":904,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":905,"epsEstimate":906,"revenueEstimate":907,"epsActual":908,"revenueActual":909,"surprisePercentage":910},"2016-08-18","Q2 2016",0.37,727765787,0.68,805906000,83.78,{"type":589,"ticker":23,"companyName":585,"date":912,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":913,"epsEstimate":744,"revenueEstimate":914,"epsActual":915,"revenueActual":916,"surprisePercentage":917},"2016-05-11","Q1 2016",525152778,0.39,721422000,129.41,{"type":589,"ticker":23,"companyName":585,"date":919,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":920,"epsEstimate":632,"revenueEstimate":3,"epsActual":869,"revenueActual":921,"surprisePercentage":922},"2016-03-10","Q4 2015",1120278000,38.16,{"type":589,"ticker":23,"companyName":585,"date":924,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":925,"epsEstimate":852,"revenueEstimate":926,"epsActual":927,"revenueActual":928,"surprisePercentage":929},"2015-11-10","Q3 2015",760557400,0.79,849806000,192.59,{"type":589,"ticker":23,"companyName":585,"date":931,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":932,"epsEstimate":933,"revenueEstimate":934,"epsActual":935,"revenueActual":936,"surprisePercentage":937},"2015-08-18","Q2 2015",0.13,606042778,0.31,636651000,138.46,{"type":589,"ticker":23,"companyName":585,"date":939,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":940,"epsEstimate":941,"revenueEstimate":942,"epsActual":943,"revenueActual":944,"surprisePercentage":945},"2015-05-07","Q1 2015",0.6,852282087,1.04,860891000,73.33,{"type":589,"ticker":23,"companyName":585,"date":947,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":948,"epsEstimate":949,"revenueEstimate":3,"epsActual":950,"revenueActual":951,"surprisePercentage":952},"2015-03-05","Q4 2014",1.34,1.28,956152000,-4.48,{"type":589,"ticker":23,"companyName":585,"date":954,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":955,"epsEstimate":797,"revenueEstimate":956,"epsActual":957,"revenueActual":958,"surprisePercentage":959},"2014-11-12","Q3 2014",741358042,1.75,914381000,50.86,{"type":589,"ticker":23,"companyName":585,"date":961,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":962,"epsEstimate":963,"revenueEstimate":964,"epsActual":965,"revenueActual":966,"surprisePercentage":967},"2014-08-13","Q2 2014",0.58,558972306,0.95,623769000,63.79,{"type":589,"ticker":23,"companyName":585,"date":969,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":970,"epsEstimate":971,"revenueEstimate":972,"epsActual":973,"revenueActual":974,"surprisePercentage":975},"2014-05-16","Q1 2014",0.12,594563100,0.07,466324000,-41.67,{"type":589,"ticker":23,"companyName":585,"date":977,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":978,"epsEstimate":765,"revenueEstimate":3,"epsActual":979,"revenueActual":980,"surprisePercentage":981},"2014-03-05","Q4 2013",0.38,519469000,-7.32,{"type":589,"ticker":23,"companyName":585,"date":983,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":984,"epsEstimate":767,"revenueEstimate":985,"epsActual":986,"revenueActual":987,"surprisePercentage":988},"2013-11-13","Q3 2013",359991132,0.56,490897000,55.56,{"type":589,"ticker":23,"companyName":585,"date":990,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":991,"epsEstimate":992,"revenueEstimate":993,"epsActual":830,"revenueActual":994,"surprisePercentage":877},"2013-08-08","Q2 2013",-0.26,345194850,380380000,{"type":589,"ticker":23,"companyName":585,"date":996,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":997,"epsEstimate":998,"revenueEstimate":999,"epsActual":889,"revenueActual":1000,"surprisePercentage":1001},"2013-05-28","Q1 2013",-0.78,444083146,263611000,87.18,{"type":589,"ticker":23,"companyName":585,"date":1003,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1004,"epsEstimate":1005,"revenueEstimate":3,"epsActual":1006,"revenueActual":1007,"surprisePercentage":1008},"2013-03-11","Q4 2012",-0.84,-1.01,294839000,-20.24,{"type":589,"ticker":23,"companyName":585,"date":1010,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1011,"epsEstimate":626,"revenueEstimate":1012,"epsActual":1013,"revenueActual":1014,"surprisePercentage":1015},"2012-11-15","Q3 2012",239960388,-0.79,325965000,-36.21,{"type":589,"ticker":23,"companyName":585,"date":1017,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1018,"epsEstimate":758,"revenueEstimate":1019,"epsActual":1020,"revenueActual":1021,"surprisePercentage":1022},"2012-08-15","Q2 2012",327233437,-0.59,348222000,-96.67,{"type":589,"ticker":23,"companyName":585,"date":1024,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1025,"epsEstimate":1026,"revenueEstimate":1027,"epsActual":1028,"revenueActual":1029,"surprisePercentage":1030},"2012-05-10","Q1 2012",-0.52,344600384,-0.49,325804000,5.77,{"type":589,"ticker":23,"companyName":585,"date":1032,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1033,"epsEstimate":1034,"revenueEstimate":3,"epsActual":1035,"revenueActual":1036,"surprisePercentage":1037},"2012-03-07","Q4 2011",-0.36,-1.39,474060000,-286.11,{"type":589,"ticker":23,"companyName":585,"date":1039,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1040,"epsEstimate":1041,"revenueEstimate":1042,"epsActual":1043,"revenueActual":1044,"surprisePercentage":1045},"2011-11-22","Q3 2011",-0.39,691807846,-0.18,499639000,53.85,{"type":589,"ticker":23,"companyName":585,"date":1047,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1048,"epsEstimate":1049,"revenueEstimate":1050,"epsActual":1051,"revenueActual":1052,"surprisePercentage":1053},"2011-08-17","Q2 2011",0.28,619482857,0.16,481820000,-42.86,{"type":589,"ticker":23,"companyName":585,"date":1055,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1056,"epsEstimate":765,"revenueEstimate":1057,"epsActual":933,"revenueActual":1058,"surprisePercentage":1059},"2011-05-11","Q1 2011",671594839,443404000,-68.29,{"type":589,"ticker":23,"companyName":585,"date":1061,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1062,"epsEstimate":1063,"revenueEstimate":3,"epsActual":963,"revenueActual":1064,"surprisePercentage":1065},"2011-03-10","Q4 2010",0.65,452720056,-10.77,{"type":589,"ticker":23,"companyName":585,"date":1067,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1068,"epsEstimate":1069,"revenueEstimate":1070,"epsActual":860,"revenueActual":1071,"surprisePercentage":1072},"2010-11-18","Q3 2010",0.43,342096209,377183000,9.3,{"type":589,"ticker":23,"companyName":585,"date":1074,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1075,"epsEstimate":783,"revenueEstimate":3,"epsActual":973,"revenueActual":1076,"surprisePercentage":1077},"2010-09-02","Q2 2010",328675000,-53.33,{"type":589,"ticker":23,"companyName":585,"date":1079,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1075,"epsEstimate":973,"revenueEstimate":1080,"epsActual":1081,"revenueActual":1082,"surprisePercentage":1083},"2010-08-19",464840357,0.03,336931000,-57.14,{"type":589,"ticker":23,"companyName":585,"date":1085,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1086,"epsEstimate":805,"revenueEstimate":3,"epsActual":1087,"revenueActual":1088,"surprisePercentage":1089},"2010-03-03","Q4 2009",0.35,254194165,-22.22,{"type":589,"ticker":23,"companyName":585,"date":1091,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1092,"epsEstimate":1093,"revenueEstimate":1094,"epsActual":1095,"revenueActual":1096,"surprisePercentage":1097},"2009-11-17","Q3 2009",0.54,153924333,0.69,213126000,27.78,{"type":589,"ticker":23,"companyName":585,"date":1099,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1100,"epsEstimate":1101,"revenueEstimate":1102,"epsActual":719,"revenueActual":1103,"surprisePercentage":1104},"2009-08-06","Q2 2009",-0.09,764979200,114176000,644.44,{"type":589,"ticker":23,"companyName":585,"date":1106,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1107,"epsEstimate":1108,"revenueEstimate":1109,"epsActual":680,"revenueActual":1110,"surprisePercentage":1111},"2009-05-26","Q1 2009",-0.25,65887380,49465000,48,{"type":589,"ticker":23,"companyName":585,"date":1113,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1114,"epsEstimate":658,"revenueEstimate":3,"epsActual":1115,"revenueActual":1116,"surprisePercentage":1117},"2009-03-17","Q4 2008",-1.42,68823356,-358.06,{"type":589,"ticker":23,"companyName":585,"date":1119,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1120,"epsEstimate":1093,"revenueEstimate":1121,"epsActual":935,"revenueActual":1122,"surprisePercentage":1123},"2008-11-21","Q3 2008",323864566,252362000,-42.59,{"type":589,"ticker":23,"companyName":585,"date":1125,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1126,"epsEstimate":860,"revenueEstimate":1127,"epsActual":1128,"revenueActual":1129,"surprisePercentage":1130},"2008-08-13","Q2 2008",179114169,0.7,212585000,48.94,{"type":589,"ticker":23,"companyName":585,"date":1132,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1133,"epsEstimate":935,"revenueEstimate":1134,"epsActual":704,"revenueActual":1135,"surprisePercentage":1136},"2008-05-13","Q1 2008",155723284,171235000,96.77,{"type":589,"ticker":23,"companyName":585,"date":1138,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1139,"epsEstimate":750,"revenueEstimate":3,"epsActual":1140,"revenueActual":1141,"surprisePercentage":1142},"2008-03-05","Q4 2007",0.2,127458671,11.11,{"type":589,"ticker":23,"companyName":585,"date":1144,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1145,"epsEstimate":1146,"revenueEstimate":1147,"epsActual":666,"revenueActual":1148,"surprisePercentage":1149},"2007-11-14","Q3 2007",0.0067,263079900,97437000,199.85,{"type":589,"ticker":23,"companyName":585,"date":1151,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1152,"epsEstimate":1153,"revenueEstimate":1154,"epsActual":1155,"revenueActual":1156,"surprisePercentage":1157},"2007-08-14","Q2 2007",-0.0275,90619500,-0.11,60413000,-300,{"type":589,"ticker":23,"companyName":585,"date":1159,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1160,"epsEstimate":3,"revenueEstimate":3,"epsActual":1161,"revenueActual":1162,"surprisePercentage":3},"2007-05-29","Q1 2007",-0.2434,24371256,{"type":589,"ticker":23,"companyName":585,"date":1164,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1160,"epsEstimate":1165,"revenueEstimate":1166,"epsActual":1167,"revenueActual":1168,"surprisePercentage":1169},"2007-05-14",-0.12,14574166,-0.14,17489000,-16.67,{"type":589,"ticker":23,"companyName":585,"date":1171,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1172,"epsEstimate":1173,"revenueEstimate":3,"epsActual":648,"revenueActual":1174,"surprisePercentage":1175},"2007-03-14","Q4 2006",-0.0167,17799000,-1159.75,{"type":589,"ticker":23,"companyName":585,"date":1177,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1178,"epsEstimate":3,"revenueEstimate":3,"epsActual":1179,"revenueActual":1180,"surprisePercentage":3},"2006-06-30","Q1 2006",-0.1551,13020528,{"type":589,"ticker":23,"companyName":585,"date":1182,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1183,"epsEstimate":3,"revenueEstimate":3,"epsActual":1184,"revenueActual":1180,"surprisePercentage":3},"2006-03-31","Q4 2005",-0.0837,{"type":589,"ticker":23,"companyName":585,"date":1186,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1187,"epsEstimate":3,"revenueEstimate":3,"epsActual":1188,"revenueActual":1189,"surprisePercentage":3},"2005-12-31","Q3 2005",0.0349,4580950,{"type":589,"ticker":23,"companyName":585,"date":1191,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1192,"epsEstimate":3,"revenueEstimate":3,"epsActual":1188,"revenueActual":1189,"surprisePercentage":3},"2005-09-30","Q2 2005",{"type":589,"ticker":23,"companyName":585,"date":1194,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1195,"epsEstimate":3,"revenueEstimate":3,"epsActual":1188,"revenueActual":1189,"surprisePercentage":3},"2005-06-30","Q1 2005",{"type":589,"ticker":23,"companyName":585,"date":1197,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1198,"epsEstimate":3,"revenueEstimate":3,"epsActual":1188,"revenueActual":1189,"surprisePercentage":3},"2005-03-31","Q4 2004",{"type":589,"ticker":23,"companyName":585,"date":1200,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1201,"epsEstimate":3,"revenueEstimate":3,"epsActual":1202,"revenueActual":1203,"surprisePercentage":3},"2004-12-31","Q3 2004",0.0134,2421205,{"type":589,"ticker":23,"companyName":585,"date":1205,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1206,"epsEstimate":3,"revenueEstimate":3,"epsActual":1202,"revenueActual":1203,"surprisePercentage":3},"2004-09-30","Q2 2004",{"type":589,"ticker":23,"companyName":585,"date":1208,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1209,"epsEstimate":3,"revenueEstimate":3,"epsActual":1202,"revenueActual":1203,"surprisePercentage":3},"2004-06-30","Q1 2004",{"type":589,"ticker":23,"companyName":585,"date":1211,"sector":586,"updatedAt":591,"time":592,"fiscalQuarter":1212,"epsEstimate":3,"revenueEstimate":3,"epsActual":1202,"revenueActual":1203,"surprisePercentage":3},"2004-03-31","Q4 2003",[1214],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1215,"amount":27,"daysBeforeEvent":1216,"filingId":32},"S",50,{"stockData":1218,"volumeData":2645,"stockDetails":3649},["Reactive",1219],[1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1480,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1615,1617,1620,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1719,1722,1725,1728,1731,1734,1737,1739,1742,1745,1748,1751,1753,1756,1758,1761,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1794,1797,1800,1803,1806,1808,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1842,1845,1847,1850,1853,1856,1859,1862,1865,1868,1871,1873,1875,1877,1879,1881,1883,1886,1889,1891,1894,1896,1898,1901,1903,1906,1908,1911,1913,1915,1918,1920,1923,1926,1928,1931,1934,1936,1939,1942,1944,1946,1948,1951,1953,1956,1959,1961,1964,1967,1969,1972,1975,1978,1981,1984,1987,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2218,2221,2224,2226,2229,2232,2235,2238,2241,2244,2247,2250,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2359,2362,2364,2366,2368,2370,2372,2375,2378,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2427,2430,2433,2436,2439,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2476,2479,2482,2485,2487,2489,2492,2494,2497,2500,2503,2506,2509,2512,2515,2517,2520,2523,2526,2529,2532,2535,2538,2540,2543,2545,2548,2551,2553,2556,2559,2562,2564,2567,2569,2572,2574,2577,2580,2583,2585,2588,2591,2594,2597,2599,2602,2605,2608,2610,2613,2615,2618,2621,2624,2627,2629,2632,2635,2638,2640,2642],[1221,1222],1725543000000,12.510000228881836,[1224,1225],1725629400000,11.90999984741211,[1227,1228],1725888600000,11.899999618530273,[1230,1231],1725975000000,12.369999885559082,[1233,1234],1726061400000,13.829999923706055,[1236,1237],1726147800000,13.899999618530273,[1239,1240],1726234200000,13.979999542236328,[1242,1243],1726493400000,13.65999984741211,[1245,1246],1726579800000,14.0600004196167,[1248,1249],1726666200000,14.649999618530273,[1251,1252],1726752600000,14.34000015258789,[1254,1255],1726839000000,14.050000190734863,[1257,1258],1727098200000,14.430000305175781,[1260,1261],1727184600000,14.930000305175781,[1263,1264],1727271000000,13.970000267028809,[1266,1267],1727357400000,14.899999618530273,[1269,1270],1727443800000,16.170000076293945,[1272,1273],1727703000000,16.760000228881836,[1275,1270],1727789400000,[1277,1278],1727875800000,15.65999984741211,[1280,1281],1727962200000,15.029999732971191,[1283,1284],1728048600000,15.84000015258789,[1286,1287],1728307800000,17.469999313354492,[1289,1290],1728394200000,15.630000114440918,[1292,1293],1728480600000,15.0600004196167,[1295,1296],1728567000000,13.779999732971191,[1298,1240],1728653400000,[1300,1301],1728912600000,13.350000381469727,[1303,1304],1728999000000,12.609999656677246,[1306,1307],1729085400000,12.670000076293945,[1309,1310],1729171800000,12.270000457763672,[1312,1313],1729258200000,12.550000190734863,[1315,1316],1729517400000,12.630000114440918,[1318,1319],1729603800000,12.699999809265137,[1321,1322],1729690200000,11.960000038146973,[1324,1325],1729776600000,12.210000038146973,[1327,1328],1729863000000,13.40999984741211,[1330,1331],1730122200000,15.510000228881836,[1333,1334],1730208600000,14.020000457763672,[1336,1337],1730295000000,14.140000343322754,[1339,1340],1730381400000,14.239999771118164,[1342,1343],1730467800000,15.119999885559082,[1345,1346],1730730600000,15.960000038146973,[1348,1349],1730817000000,16.329999923706055,[1351,1352],1730903400000,13.079999923706055,[1354,1355],1730989800000,13.130000114440918,[1357,1358],1731076200000,12.100000381469727,[1360,1361],1731335400000,12.579999923706055,[1363,1364],1731421800000,12.09000015258789,[1366,1225],1731508200000,[1368,1369],1731594600000,11.770000457763672,[1371,1372],1731681000000,10.989999771118164,[1374,1375],1731940200000,11.149999618530273,[1377,1378],1732026600000,11.0600004196167,[1380,1381],1732113000000,11.800000190734863,[1383,1384],1732199400000,11.300000190734863,[1386,1225],1732285800000,[1388,1389],1732545000000,13.069999694824219,[1391,1392],1732631400000,12.430000305175781,[1394,1395],1732717800000,12.760000228881836,[1397,1398],1732890600000,12.40999984741211,[1400,1401],1733149800000,12.720000267028809,[1403,1361],1733236200000,[1405,1406],1733322600000,12.069999694824219,[1408,1409],1733409000000,11.460000038146973,[1411,1412],1733495400000,12.010000228881836,[1414,1415],1733754600000,12.529999732971191,[1417,1418],1733841000000,12.649999618530273,[1420,1421],1733927400000,12.779999732971191,[1423,1424],1734013800000,12.380000114440918,[1426,1427],1734100200000,12.6899995803833,[1429,1430],1734359400000,11.65999984741211,[1432,1433],1734445800000,11.670000076293945,[1435,1436],1734532200000,11.319999694824219,[1438,1439],1734618600000,10.760000228881836,[1441,1442],1734705000000,11.5,[1444,1445],1734964200000,11.729999542236328,[1447,1448],1735050600000,11.8100004196167,[1450,1451],1735223400000,11.520000457763672,[1453,1454],1735309800000,11.380000114440918,[1456,1457],1735569000000,11.229999542236328,[1459,1460],1735655400000,11.119999885559082,[1462,1463],1735828200000,12.039999961853027,[1465,1466],1735914600000,12.1899995803833,[1468,1469],1736173800000,12.350000381469727,[1471,1472],1736260200000,13.289999961853027,[1474,1475],1736346600000,12.739999771118164,[1477,1325],1736519400000,[1479,1225],1736778600000,[1481,1451],1736865000000,[1483,1484],1736951400000,11.34000015258789,[1486,1460],1737037800000,[1488,1489],1737124200000,11.050000190734863,[1491,1492],1737469800000,10.84000015258789,[1494,1495],1737556200000,10.369999885559082,[1497,1498],1737642600000,10.789999961853027,[1500,1501],1737729000000,10.960000038146973,[1503,1504],1737988200000,10.699999809265137,[1506,1507],1738074600000,10.210000038146973,[1509,1510],1738161000000,10.239999771118164,[1512,1513],1738247400000,10.479999542236328,[1515,1516],1738333800000,10.3100004196167,[1518,1519],1738593000000,9.710000038146973,[1521,1522],1738679400000,10.130000114440918,[1524,1525],1738765800000,9.979999542236328,[1527,1528],1738852200000,10.289999961853027,[1530,1531],1738938600000,10.180000305175781,[1533,1534],1739197800000,9.9399995803833,[1536,1537],1739284200000,9.6899995803833,[1539,1540],1739370600000,9.920000076293945,[1542,1543],1739457000000,10.069999694824219,[1545,1546],1739543400000,10.630000114440918,[1548,1549],1739889000000,10.770000457763672,[1551,1489],1739975400000,[1553,1554],1740061800000,11.350000381469727,[1556,1557],1740148200000,11.279999732971191,[1559,1498],1740407400000,[1561,1562],1740493800000,11.069999694824219,[1564,1565],1740580200000,11.739999771118164,[1567,1568],1740666600000,11.1899995803833,[1570,1571],1740753000000,10.050000190734863,[1573,1574],1741012200000,9.829999923706055,[1576,1577],1741098600000,10.1899995803833,[1579,1580],1741185000000,10.100000381469727,[1582,1583],1741271400000,10.039999961853027,[1585,1510],1741357800000,[1587,1588],1741613400000,9.84000015258789,[1590,1591],1741699800000,9.609999656677246,[1593,1594],1741786200000,9.470000267028809,[1596,1597],1741872600000,9.300000190734863,[1599,1600],1741959000000,9.430000305175781,[1602,1603],1742218200000,9.960000038146973,[1605,1606],1742304600000,9.779999732971191,[1608,1609],1742391000000,10.529999732971191,[1611,1612],1742477400000,10.149999618530273,[1614,1603],1742563800000,[1616,1519],1742823000000,[1618,1619],1742909400000,9.760000228881836,[1621,1534],1742995800000,[1623,1624],1743082200000,9.59000015258789,[1626,1627],1743168600000,9.229999542236328,[1629,1630],1743427800000,8.649999618530273,[1632,1633],1743514200000,8.729999542236328,[1635,1636],1743600600000,9.0600004196167,[1638,1639],1743687000000,8.449999809265137,[1641,1642],1743773400000,7.579999923706055,[1644,1645],1744032600000,7.659999847412109,[1647,1648],1744119000000,6.760000228881836,[1650,1651],1744205400000,8.180000305175781,[1653,1654],1744291800000,7.210000038146973,[1656,1657],1744378200000,7.420000076293945,[1659,1660],1744637400000,7.639999866485596,[1662,1663],1744723800000,7.150000095367432,[1665,1666],1744810200000,7.179999828338623,[1668,1669],1744896600000,7.460000038146973,[1671,1672],1745242200000,7.320000171661377,[1674,1675],1745328600000,7.889999866485596,[1677,1678],1745415000000,7.860000133514404,[1680,1681],1745501400000,9.279999732971191,[1683,1375],1745587800000,[1685,1686],1745847000000,9.819999694824219,[1688,1689],1745933400000,9.649999618530273,[1691,1692],1746019800000,9.020000457763672,[1694,1695],1746106200000,9.449999809265137,[1697,1698],1746192600000,9.550000190734863,[1700,1701],1746451800000,9.180000305175781,[1703,1704],1746538200000,8.960000038146973,[1706,1707],1746624600000,8.970000267028809,[1709,1710],1746711000000,9.210000038146973,[1712,1713],1746797400000,9.789999961853027,[1715,1716],1747056600000,10.59000015258789,[1718,1612],1747143000000,[1720,1721],1747229400000,10.109999656677246,[1723,1724],1747315800000,10.6899995803833,[1726,1727],1747402200000,10.850000381469727,[1729,1730],1747661400000,10.680000305175781,[1732,1733],1747747800000,10.930000305175781,[1735,1736],1747834200000,10.5,[1738,1686],1747920600000,[1740,1741],1748007000000,9.800000190734863,[1743,1744],1748352600000,10.029999732971191,[1746,1747],1748439000000,10.15999984741211,[1749,1750],1748525400000,10.34000015258789,[1752,1609],1748611800000,[1754,1755],1748871000000,10.079999923706055,[1757,1733],1748957400000,[1759,1760],1749043800000,11.039999961853027,[1762,1460],1749130200000,[1764,1765],1749216600000,11.239999771118164,[1767,1768],1749475800000,11.029999732971191,[1770,1771],1749562200000,11.369999885559082,[1773,1774],1749648600000,10.979999542236328,[1776,1777],1749735000000,10.890000343322754,[1779,1760],1749821400000,[1781,1782],1750080600000,11.09000015258789,[1784,1785],1750167000000,10.329999923706055,[1787,1788],1750253400000,10.600000381469727,[1790,1791],1750426200000,10.010000228881836,[1793,1522],1750685400000,[1795,1796],1750771800000,10.609999656677246,[1798,1799],1750858200000,10.819999694824219,[1801,1802],1750944600000,11.140000343322754,[1804,1805],1751031000000,11.329999923706055,[1807,1760],1751290200000,[1809,1568],1751376600000,[1811,1812],1751463000000,12.449999809265137,[1814,1815],1751549400000,12.520000457763672,[1817,1818],1751895000000,13.029999732971191,[1820,1821],1751981400000,13.3100004196167,[1823,1824],1752067800000,13.600000381469727,[1826,1827],1752154200000,14.09000015258789,[1829,1830],1752240600000,12.710000038146973,[1832,1833],1752499800000,13.369999885559082,[1835,1836],1752586200000,12.899999618530273,[1838,1839],1752672600000,12.479999542236328,[1841,1231],1752759000000,[1843,1844],1752845400000,12.25,[1846,1836],1753104600000,[1848,1849],1753191000000,13.460000038146973,[1851,1852],1753277400000,13.279999732971191,[1854,1855],1753363800000,12.850000381469727,[1857,1858],1753450200000,12.75,[1860,1861],1753709400000,12.359999656677246,[1863,1864],1753795800000,12,[1866,1867],1753882200000,11.720000267028809,[1869,1870],1753968600000,11.489999771118164,[1872,1436],1754055000000,[1874,1870],1754314200000,[1876,1864],1754400600000,[1878,1867],1754487000000,[1880,1864],1754573400000,[1882,1430],1754659800000,[1884,1885],1754919000000,11.579999923706055,[1887,1888],1755005400000,11.420000076293945,[1890,1430],1755091800000,[1892,1893],1755178200000,11.680000305175781,[1895,1313],1755264600000,[1897,1427],1755523800000,[1899,1900],1755610200000,12.539999961853027,[1902,1858],1755696600000,[1904,1905],1755783000000,10.390000343322754,[1907,1562],1755869400000,[1909,1910],1756128600000,11.390000343322754,[1912,1910],1756215000000,[1914,1750],1756301400000,[1916,1917],1756387800000,9.510000228881836,[1919,1606],1756474200000,[1921,1922],1756819800000,9.989999771118164,[1924,1925],1756906200000,9.899999618530273,[1927,1519],1756992600000,[1929,1930],1757079000000,11.170000076293945,[1932,1933],1757338200000,10.920000076293945,[1935,1760],1757424600000,[1937,1938],1757511000000,10.829999923706055,[1940,1941],1757597400000,10.779999732971191,[1943,1777],1757683800000,[1945,1412],1757943000000,[1947,1325],1758029400000,[1949,1950],1758115800000,12.319999694824219,[1952,1369],1758202200000,[1954,1955],1758288600000,11.699999809265137,[1957,1958],1758547800000,12.729999542236328,[1960,1231],1758634200000,[1962,1963],1758720600000,12.949999809265137,[1965,1966],1758807000000,13.300000190734863,[1968,1963],1758893400000,[1970,1971],1759152600000,12.90999984741211,[1973,1974],1759239000000,13.039999961853027,[1976,1977],1759325400000,14.890000343322754,[1979,1980],1759411800000,15.270000457763672,[1982,1983],1759498200000,15.199999809265137,[1985,1986],1759757400000,15.100000381469727,[1988,1258],1759843800000,[1990,1991],1759930200000,14.289999961853027,[1993,1994],1760016600000,15.970000267028809,[1996,1997],1760103000000,13.380000114440918,[1999,2000],1760362200000,14.1899995803833,[2002,2003],1760448600000,15.720000267028809,[2005,2006],1760535000000,15.800000190734863,[2008,2009],1760621400000,15.640000343322754,[2011,2012],1760707800000,14.59000015258789,[2014,2015],1760967000000,14.819999694824219,[2017,2018],1761053400000,15.069999694824219,[2020,2021],1761139800000,14,[2023,2024],1761226200000,14.149999618530273,[2026,2027],1761312600000,15,[2029,2030],1761571800000,15.359999656677246,[2032,2033],1761658200000,15.15999984741211,[2035,2036],1761744600000,17.56999969482422,[2038,2039],1761831000000,17.940000534057617,[2041,2042],1761917400000,20.760000228881836,[2044,2045],1762180200000,22.770000457763672,[2047,2048],1762266600000,21.989999771118164,[2050,2051],1762353000000,25,[2053,2054],1762439400000,26.739999771118164,[2056,2057],1762525800000,28.469999313354492,[2059,2060],1762785000000,32.400001525878906,[2062,2063],1762871400000,29.799999237060547,[2065,2066],1762957800000,28.459999084472656,[2068,2069],1763044200000,28.6200008392334,[2071,2072],1763130600000,33.58000183105469,[2074,2057],1763389800000,[2076,2077],1763476200000,26.43000030517578,[2079,2080],1763562600000,26.3799991607666,[2082,2083],1763649000000,21.43000030517578,[2085,2086],1763735400000,22.6299991607666,[2088,2089],1763994600000,24.93000030517578,[2091,2092],1764081000000,25.020000457763672,[2094,2095],1764167400000,27.09000015258789,[2097,2098],1764340200000,27.149999618530273,[2100,2101],1764599400000,27.549999237060547,[2103,2104],1764685800000,25.860000610351562,[2106,2107],1764772200000,23.43000030517578,[2109,2110],1764858600000,24.729999542236328,[2112,2113],1764945000000,23.84000015258789,[2115,2116],1765204200000,23.510000228881836,[2118,2119],1765290600000,23.049999237060547,[2121,2122],1765377000000,24.350000381469727,[2124,2125],1765463400000,25.200000762939453,[2127,2128],1765549800000,22.649999618530273,[2130,2131],1765809000000,22.90999984741211,[2133,2134],1765895400000,23.219999313354492,[2136,2137],1765981800000,23.329999923706055,[2139,2140],1766068200000,23.729999542236328,[2142,2143],1766154600000,24.489999771118164,[2145,2146],1766413800000,27.1299991607666,[2148,2149],1766500200000,23.93000030517578,[2151,2152],1766586600000,24.360000610351562,[2154,2155],1766759400000,24.18000030517578,[2157,2158],1767018600000,24.309999465942383,[2160,2161],1767105000000,23.790000915527344,[2163,2164],1767191400000,23.770000457763672,[2166,2167],1767364200000,25.40999984741211,[2169,2170],1767623400000,25.18000030517578,[2172,2173],1767709800000,23.479999542236328,[2175,2176],1767796200000,22.020000457763672,[2178,2179],1767882600000,19.389999389648438,[2181,2182],1767969000000,19.3799991607666,[2184,2185],1768228200000,20.25,[2187,2188],1768314600000,21.979999542236328,[2190,2191],1768401000000,20.850000381469727,[2193,2194],1768487400000,21.610000610351562,[2196,2197],1768573800000,21.739999771118164,[2199,2200],1768919400000,20.510000228881836,[2202,2203],1769005800000,20.40999984741211,[2205,2206],1769092200000,21.450000762939453,[2208,2209],1769178600000,22.43000030517578,[2211,2212],1769437800000,22.31999969482422,[2214,2215],1769524200000,22.149999618530273,[2217,2197],1769610600000,[2219,2220],1769697000000,19.770000457763672,[2222,2223],1769783400000,19.1299991607666,[2225,2223],1770042600000,[2227,2228],1770129000000,20.040000915527344,[2230,2231],1770215400000,20.68000030517578,[2233,2234],1770301800000,18.979999542236328,[2236,2237],1770388200000,19.889999389648438,[2239,2240],1770647400000,21.020000457763672,[2242,2243],1770733800000,21.829999923706055,[2245,2246],1770820200000,20.829999923706055,[2248,2249],1770906600000,19.899999618530273,[2251,2179],1770993000000,[2253,2254],1771338600000,19.059999465942383,[2256,2257],1771425000000,19.81999969482422,[2259,2260],1771511400000,19.84000015258789,[2262,2263],1771597800000,20.049999237060547,[2265,2266],1771857000000,20.700000762939453,[2268,2269],1771943400000,21.3700008392334,[2271,2272],1772029800000,20.270000457763672,[2274,2275],1772116200000,19.940000534057617,[2277,2278],1772202600000,17.709999084472656,[2280,2281],1772461800000,17.219999313354492,[2283,2284],1772548200000,16.65999984741211,[2286,2287],1772634600000,17.040000915527344,[2289,2290],1772721000000,16.639999389648438,[2292,2293],1772807400000,16,[2295,2296],1773063000000,16.75,[2298,2299],1773149400000,17.360000610351562,[2301,2302],1773235800000,17.690000534057617,[2304,2305],1773322200000,18.030000686645508,[2307,2308],1773408600000,18.40999984741211,[2310,2311],1773667800000,18.040000915527344,[2313,2314],1773754200000,18.389999389648438,[2316,2317],1773840600000,18.520000457763672,[2319,2320],1773927000000,13.529999732971191,[2322,2323],1774013400000,14.260000228881836,[2325,2326],1774272600000,13.109999656677246,[2328,2329],1774359000000,13.260000228881836,[2331,2332],1774445400000,14.3100004196167,[2334,2335],1774531800000,13.619999885559082,[2337,2338],1774618200000,13.449999809265137,[2340,2341],1774877400000,12.979999542236328,[2343,2344],1774963800000,13.850000381469727,[2346,2347],1775050200000,13.640000343322754,[2349,2350],1775136600000,13.359999656677246,[2352,2353],1775482200000,12.800000190734863,[2355,2356],1775568600000,12.109999656677246,[2358,1415],1775655000000,[2360,2361],1775741400000,12.3100004196167,[2363,1316],1775827800000,[2365,1401],1776087000000,[2367,1997],1776173400000,[2369,2347],1776259800000,[2371,2341],1776346200000,[2373,2374],1776432600000,13.199999809265137,[2376,2377],1776691800000,13.170000076293945,[2379,1424],1776778200000,[2381,2382],1776864600000,13.510000228881836,[2384,2385],1776951000000,14.670000076293945,[2387,2388],1777037400000,14.119999885559082,[2390,2391],1777296600000,13.920000076293945,[2393,2394],1777383000000,14.850000381469727,[2396,2397],1777469400000,14.720000267028809,[2399,2400],1777555800000,15.289999961853027,[2402,2403],1777642200000,16.729999542236328,[2405,2406],1777901400000,15.869999885559082,[2408,2409],1777987800000,16.799999237060547,[2411,2412],1778074200000,16.8799991607666,[2414,2415],1778160600000,17.68000030517578,[2417,2418],1778247000000,20.059999465942383,[2420,2421],1778506200000,19.850000381469727,[2423,2424],1778592600000,19.40999984741211,[2426,2263],1778679000000,[2428,2429],1778765400000,17.81999969482422,[2431,2432],1778851800000,17.8799991607666,[2434,2435],1779111000000,17.18000030517578,[2437,2438],1779197400000,15.859999656677246,[2440,2284],1779283800000,[2442,2443],1779370200000,18.100000381469727,[2445,2446],1779456600000,18.8799991607666,[2448,2449],1779802200000,18.93000030517578,[2451,2452],1779888600000,19.049999237060547,[2454,2455],1779975000000,20.260000228881836,[2457,2458],1780061400000,18.989999771118164,[2460,2461],1780320600000,18.299999237060547,[2463,2464],1780407000000,20.56999969482422,[2466,2467],1780493400000,19.530000686645508,[2469,2470],1780579800000,19.469999313354492,[2472,2473],1780666200000,17.15999984741211,[2475,2287],1780925400000,[2477,2478],1781011800000,16.1200008392334,[2480,2481],1781098200000,15.239999771118164,[2483,2484],1781184600000,15.760000228881836,[2486,2403],1781271000000,[2488,2412],1781530200000,[2490,2491],1781616600000,16.690000534057617,[2493,2293],1781703000000,[2495,2496],1781789400000,16.270000457763672,[2498,2499],1782135000000,16.020000457763672,[2501,2502],1782221400000,14.729999542236328,[2504,2505],1782307800000,14.979999542236328,[2507,2508],1782394200000,15.819999694824219,[2510,2511],1782480600000,15.390000343322754,[2513,2514],1782739800000,14.760000228881836,[2516,2499],1782826200000,[2518,2519],1782912600000,15.649999618530273,[2521,2522],1782999000000,14.460000038146973,[2524,2525],1783344600000,15.149999618530273,[2527,2528],1783431000000,14.350000381469727,[2530,2531],1783517400000,14.75,[2533,2534],1783603800000,14.989999771118164,[2536,2537],1783690200000,15.020000457763672,[2539,2502],1783949400000,[2541,2542],1784035800000,15.1899995803833,[2544,1284],1784122200000,[2546,2547],1784208600000,14.739999771118164,[2549,2550],1784295000000,14.949999809265137,[2552,1983],1784554200000,[2554,2555],1784640600000,15.369999885559082,[2557,2558],1784727000000,15.399999618530273,[2560,2561],1784813400000,14.6899995803833,[2563,1301],1784899800000,[2565,2566],1785159000000,13.789999961853027,[2568,1243],1785245400000,[2570,2571],1785331800000,13.720000267028809,[2573,2514],1785418200000,[2575,2576],1785504600000,15.079999923706055,[2578,2579],1785763800000,15.520000457763672,[2581,2582],1785850200000,16.389999389648438,[2584,2558],1785936600000,[2586,2587],1786023000000,15.470000267028809,[2589,2590],1786109400000,15.90999984741211,[2592,2593],1786368600000,15.600000381469727,[2595,2596],1786455000000,15.880000114440918,[2598,2003],1786541400000,[2600,2601],1786627800000,15.3100004196167,[2603,2604],1786714200000,15.140000343322754,[2606,2607],1786973400000,14.789999961853027,[2609,2547],1787059800000,[2611,2612],1787146200000,15.779999732971191,[2614,2502],1787232600000,[2616,2617],1787319000000,14.550000190734863,[2619,2620],1787578200000,14.319999694824219,[2622,2623],1787664600000,14.279999732971191,[2625,2626],1787751000000,13.869999885559082,[2628,1240],1787837400000,[2630,2631],1787923800000,13.140000343322754,[2633,2634],1788183000000,12.329999923706055,[2636,2637],1788269400000,12.65999984741211,[2639,2350],1788355800000,[2641,2320],1788442200000,[2643,2644],1788528600000,13.220000267028809,["Reactive",2646],[2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647],[1221,2648],1014700,[1224,2650],1873100,[1227,2652],1413000,[1230,2654],1729600,[1233,2656],3088700,[1236,2658],1207700,[1239,2660],1094400,[1242,2662],980200,[1245,2664],826400,[1248,2666],1487500,[1251,2668],1220500,[1254,2670],1330700,[1257,2672],992000,[1260,2674],1228300,[1263,2676],1213200,[1266,2678],1412000,[1269,2680],2395200,[1272,2682],2178700,[1275,2684],1457500,[1277,2686],1055600,[1280,2688],1125300,[1283,2690],1299400,[1286,2692],6955000,[1289,2694],3414900,[1292,2696],2066200,[1295,2698],2790700,[1298,2700],2366900,[1300,2702],1599300,[1303,2704],2701600,[1306,2706],1284600,[1309,2708],1909700,[1312,2710],2210300,[1315,2712],1565400,[1318,2714],2863300,[1321,2716],3280400,[1324,2718],1269300,[1327,2720],3753700,[1330,2722],5836700,[1333,2724],3570500,[1336,2726],1967800,[1339,2728],1422100,[1342,2730],2455800,[1345,2732],2602000,[1348,2734],2071600,[1351,2736],4945400,[1354,2738],2615900,[1357,2740],3198700,[1360,2742],2838900,[1363,2744],2546700,[1366,2746],2147300,[1368,2748],3074600,[1371,2750],3311500,[1374,2752],1897200,[1377,2754],1511000,[1380,2756],1856500,[1383,2758],1915400,[1386,2760],1505200,[1388,2762],3157500,[1391,2764],1574800,[1394,2766],1487800,[1397,2768],1187800,[1400,2770],1947900,[1403,2772],1144000,[1405,2774],2631200,[1408,2776],2972000,[1411,2778],2447100,[1414,2780],3415600,[1417,2782],1692800,[1420,2784],1836300,[1423,2786],1527100,[1426,2788],1956100,[1429,2790],2805100,[1432,2792],1867200,[1435,2794],1944500,[1438,2796],2444200,[1441,2798],2360900,[1444,2800],1261800,[1447,2802],715600,[1450,2804],1353000,[1453,2806],847900,[1456,2808],1779600,[1459,2810],1186200,[1462,2812],2218800,[1465,2814],1109600,[1468,2816],2201900,[1471,2818],2708300,[1474,2820],1462500,[1477,2822],1531600,[1479,2824],1432100,[1481,2826],1091200,[1483,2828],1186800,[1486,2830],1559500,[1488,2832],1496800,[1491,2834],1964500,[1494,2836],2346800,[1497,2838],1692600,[1500,2840],1916900,[1503,2842],1601500,[1506,2844],2190300,[1509,2846],1198700,[1512,2848],926400,[1515,2850],1318400,[1518,2852],2321600,[1521,2854],1462200,[1524,2856],1027600,[1527,2858],906600,[1530,2860],822300,[1533,2862],851900,[1536,2864],1086900,[1539,2866],1111600,[1542,2868],1036400,[1545,2870],1924600,[1548,2872],1616200,[1551,2874],2128500,[1553,2876],1244600,[1556,2878],1917500,[1559,2880],1718800,[1561,2882],1356100,[1564,2884],3584100,[1567,2886],2381600,[1570,2888],3293300,[1573,2890],2371200,[1576,2892],2094400,[1579,2894],1615000,[1582,2896],1577300,[1585,2898],1829900,[1587,2900],1508400,[1590,2902],1681300,[1593,2904],1068700,[1596,2906],1077800,[1599,2908],1674100,[1602,2910],1325000,[1605,2912],819700,[1608,2914],2337200,[1611,2916],1340400,[1614,2918],1736600,[1616,2920],2501000,[1618,2922],2589700,[1621,2924],2962600,[1623,2926],2002600,[1626,2928],1880200,[1629,2930],2733800,[1632,2838],[1635,2933],1724900,[1638,2935],2133000,[1641,2937],3723600,[1644,2939],2584500,[1647,2941],4541300,[1650,2943],3632300,[1653,2945],2765700,[1656,2947],1401700,[1659,2949],2338900,[1662,2951],1740800,[1665,2953],2985500,[1668,2955],1241100,[1671,2957],958500,[1674,2959],2779500,[1677,2961],2007500,[1680,2963],3431200,[1683,2965],11783500,[1685,2967],4681700,[1688,2969],1868300,[1691,2971],2563600,[1694,2973],1603200,[1697,2975],1235000,[1700,2977],1256500,[1703,2979],1171200,[1706,2981],898800,[1709,2983],1344700,[1712,2985],1192800,[1715,2987],2366500,[1718,2989],2337800,[1720,2991],2044000,[1723,2993],1707300,[1726,2995],3144200,[1729,2997],964200,[1732,2999],1797300,[1735,3001],1140300,[1738,3003],1542900,[1740,3005],934700,[1743,3007],1131600,[1746,3009],1117100,[1749,3011],887800,[1752,3013],1000700,[1754,3015],629000,[1757,3017],1199200,[1759,3019],739300,[1762,3021],858900,[1764,3023],873900,[1767,3025],1614500,[1770,3027],1082700,[1773,3029],659100,[1776,3031],503200,[1779,3033],520100,[1781,3035],706600,[1784,3037],1328700,[1787,3039],819100,[1790,3041],1279000,[1793,3043],908500,[1795,3045],846000,[1798,3047],642400,[1801,3049],1171500,[1804,3051],692800,[1807,3053],649400,[1809,3055],894700,[1811,3057],3826900,[1814,3059],1383000,[1817,3061],1941400,[1820,3063],2887500,[1823,3065],1387800,[1826,3067],2639400,[1829,3069],1484300,[1832,3071],971500,[1835,3073],838800,[1838,3075],565800,[1841,3077],696600,[1843,3079],676200,[1846,3081],747200,[1848,3083],1085000,[1851,3085],1275200,[1854,3087],1044300,[1857,3089],738600,[1860,3091],588000,[1863,3093],753900,[1866,3095],655100,[1869,3097],597800,[1872,3099],841100,[1874,3101],535000,[1876,3103],717400,[1878,3105],553300,[1880,3107],548000,[1882,3109],487900,[1884,3111],550500,[1887,3113],513900,[1890,3115],588500,[1892,3117],491500,[1895,3119],1863800,[1897,3121],1384600,[1899,3123],726300,[1902,3125],883500,[1904,3127],6229300,[1907,3129],2268300,[1909,3131],1538400,[1912,3133],955600,[1914,3135],2233800,[1916,3137],3036500,[1919,3139],2126500,[1921,3141],2095000,[1924,3143],1564400,[1927,3145],1495800,[1929,3147],5195000,[1932,3149],2048100,[1935,3151],1390100,[1937,3153],1106600,[1940,3155],1754700,[1943,3157],1245800,[1945,3159],2985700,[1947,3161],1785600,[1949,3163],1346400,[1952,3165],1281400,[1954,3167],3321300,[1957,3169],2639700,[1960,3171],1308400,[1962,3173],1335000,[1965,3175],1503300,[1968,3177],1105100,[1970,3179],1283000,[1973,3181],988300,[1976,3183],5404800,[1979,3185],2850500,[1982,3187],2154300,[1985,3189],1351900,[1988,3191],1537300,[1990,3193],1356200,[1993,3195],3728800,[1996,3197],4950000,[1999,3199],2043100,[2002,3201],4266200,[2005,3203],3307200,[2008,3205],1956800,[2011,3207],2941300,[2014,3209],1573300,[2017,3211],2786700,[2020,3213],2751000,[2023,3215],1805300,[2026,3217],1853400,[2029,3219],2326900,[2032,3221],1720800,[2035,3223],8538900,[2038,3225],5261700,[2041,3227],9417900,[2044,3229],8690400,[2047,3231],4605400,[2050,3233],10854900,[2053,3235],8119300,[2056,3237],6854700,[2059,3239],11333900,[2062,3241],12032400,[2065,3243],8177500,[2068,3245],14228100,[2071,3247],11751500,[2074,3249],10552500,[2076,3251],8722200,[2079,3253],8328600,[2082,3255],11958000,[2085,3257],7165200,[2088,3259],4762500,[2091,3261],2960800,[2094,3263],2841800,[2097,3265],2386300,[2100,3267],8169700,[2103,3269],6961300,[2106,3271],5427800,[2109,3273],3328500,[2112,3275],2193900,[2115,3277],1783400,[2118,3279],2598300,[2121,3281],2610900,[2124,3283],2381100,[2127,3285],2970800,[2130,3287],2352100,[2133,3289],2325000,[2136,3291],4228000,[2139,3293],3919000,[2142,3295],3385800,[2145,3297],6261000,[2148,3299],5790500,[2151,3301],2549800,[2154,3303],1852800,[2157,3305],3269000,[2160,3307],3450000,[2163,3309],2369300,[2166,3311],3706000,[2169,3313],6090300,[2172,3315],5462900,[2175,3317],3973600,[2178,3319],11911600,[2181,3321],7015600,[2184,3323],5479600,[2187,3325],7319300,[2190,3327],3509800,[2193,3329],3096600,[2196,3331],3162600,[2199,3333],3167500,[2202,3335],3013700,[2205,3337],2204400,[2208,3339],4592200,[2211,3341],2222300,[2214,3343],2259500,[2217,3345],2120200,[2219,3347],3739300,[2222,3349],2410800,[2225,3351],1914600,[2227,3353],1975100,[2230,3355],3328900,[2233,3357],2663900,[2236,3359],2464900,[2239,3361],1814900,[2242,3363],2257300,[2245,3365],3108500,[2248,3367],1674200,[2251,3369],1351000,[2253,3371],1338000,[2256,3373],1279100,[2259,3375],1071200,[2262,3377],1831200,[2265,3379],1387200,[2268,3381],1525500,[2271,3383],1804000,[2274,3385],1829500,[2277,3387],3790600,[2280,3389],4011400,[2283,3391],1750100,[2286,3393],1463700,[2289,3395],1121800,[2292,3397],1759500,[2295,3399],2146800,[2298,3401],1202600,[2301,3403],1483600,[2304,3405],1449700,[2307,3407],2154700,[2310,3409],1266200,[2313,3411],1997700,[2316,3413],1719700,[2319,3415],9953400,[2322,3417],5691300,[2325,3419],4933800,[2328,3421],3088900,[2331,3423],2975500,[2334,3425],1991300,[2337,3427],1581200,[2340,3429],1869100,[2343,3431],1424300,[2346,3433],1403500,[2349,3435],1258800,[2352,3437],1528500,[2355,3439],2616700,[2358,3441],3068400,[2360,3443],1687100,[2363,3445],1819100,[2365,3447],1680600,[2367,3449],2987000,[2369,3451],2973300,[2371,3453],4018100,[2373,3455],3221600,[2376,3457],2034100,[2379,3459],2272700,[2381,3461],2926300,[2384,3463],3409100,[2387,3465],2663400,[2390,3467],2351400,[2393,3469],3984900,[2396,3471],2718100,[2399,3473],3495500,[2402,3475],3460500,[2405,3477],2516600,[2408,3479],1846900,[2411,3481],1652800,[2414,3483],3722700,[2417,3485],5713700,[2420,3487],3901200,[2423,3489],3247400,[2426,3491],2843100,[2428,3493],9153700,[2431,3495],4461500,[2434,3497],2852900,[2437,3499],3586700,[2440,3501],2242500,[2442,3503],3477000,[2445,3505],3244200,[2448,3507],3717400,[2451,3509],2461000,[2454,3511],4061700,[2457,3513],3022700,[2460,3515],2731500,[2463,3517],4574900,[2466,3519],2811900,[2469,3521],2334800,[2472,3523],3627100,[2475,3525],1871100,[2477,3527],2859800,[2480,3529],2740700,[2483,3531],2347000,[2486,3533],3197600,[2488,3535],2088500,[2490,3537],1488200,[2493,3539],2074800,[2495,3541],2798900,[2498,3543],1635600,[2501,3545],2370000,[2504,3547],1987000,[2507,3549],1778300,[2510,3551],8360700,[2513,3553],2634400,[2516,3555],2348800,[2518,3557],1973800,[2521,3559],2597400,[2524,3561],1840400,[2527,3563],3878900,[2530,3565],2940200,[2533,3567],2691000,[2536,3569],1154600,[2539,3571],2267300,[2541,3573],2822800,[2544,3575],2347400,[2546,3577],2093500,[2549,3579],2582000,[2552,3581],1844600,[2554,3583],2711200,[2557,3585],1892500,[2560,3587],1452600,[2563,3589],2804000,[2565,2836],[2568,3592],1877300,[2570,3594],1886400,[2573,3596],2079500,[2575,3598],1766100,[2578,3600],1911500,[2581,3602],1801400,[2584,3604],2024700,[2586,3606],2151900,[2589,3608],1810100,[2592,3610],1305400,[2595,3612],1589100,[2598,3614],1126500,[2600,3616],1112900,[2603,3618],1558400,[2606,3620],1226000,[2609,3622],1450700,[2611,3624],1586200,[2614,3626],2441400,[2616,3628],1839300,[2619,3630],1183500,[2622,3632],1541600,[2625,3634],1627200,[2628,3636],3414400,[2630,3638],3093300,[2633,3640],3386100,[2636,3642],2291600,[2639,3644],2545000,[2641,3646],1574100,[2643,3648],1430600,["Reactive",3650],{"currency":3651,"symbol":23,"exchangeName":3652,"fullExchangeName":3653,"instrumentType":3654,"firstTradeDate":3655,"regularMarketTime":3656,"hasPrePostMarketData":3657,"gmtoffset":3658,"timezone":3659,"exchangeTimezoneName":3660,"regularMarketPrice":3661,"regularMarketChangePercent":3662,"fulldayPrice":3663,"fulldayChange":658,"fulldayChangePercent":3662,"fiftyTwoWeekHigh":3664,"fiftyTwoWeekLow":3665,"regularMarketDayHigh":3666,"regularMarketDayLow":3667,"regularMarketVolume":3668,"longName":585,"shortName":585,"chartPreviousClose":3669,"priceHint":3670,"currentTradingPeriod":3671,"dataGranularity":3678,"range":3679,"validRanges":3680},"USD","NMS","NasdaqGS","EQUITY",1163082600,1788552000,true,-14400,"EDT","America\u002FNew_York",13.22,-2.291,13.346,34.59,10.56,13.66,13.205,1431355,12.46,2,{"pre":3672,"regular":3675,"post":3676},{"timezone":3659,"start":3673,"end":3674,"gmtoffset":3658},1788508800,1788528600,{"timezone":3659,"start":3674,"end":3656,"gmtoffset":3658},{"timezone":3659,"start":3656,"end":3677,"gmtoffset":3658},1788566400,"1d","2y",[3678,3681,3682,3683,3684,3685,3679,3686,3687,3688,3689],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":23,"name":585,"sector":586,"industry":3691,"beta":3692,"marketCap":3693,"description":3694,"ceo":3695,"website":3696,"ipoDate":3697,"country":3698,"exchange":3699,"currency":3651,"image":3700,"isEtf":34,"isActivelyTrading":3657,"price":3661,"change":658,"changesPercentage":3701,"previousClose":3702,"open":3703,"dayHigh":3704,"dayLow":3667,"volume":3668,"pe":3705,"eps":3706,"dividendYield":3},"Solar",1.514,897594374,"Canadian Solar Inc. and its affiliates operate globally, specializing in the design, development, production, and sale of solar energy components, including ingots, wafers, cells, and modules, alongside a range of solar power and battery storage solutions across Asia, the Americas, and Europe. The company's operations are structured into two main divisions: CSI Solar and Global Energy. The CSI Solar segment offers standard solar modules, comprehensive battery storage systems, and complete, ready-to-install solar kits that encompass inverters, racking systems, and other essential accessories. This division also provides engineering, procurement, and construction (EPC) services. Conversely, the Global Energy segment is involved in the entire lifecycle of solar and battery storage projects, from development and construction to ongoing maintenance and sale. It also manages the operation of solar power facilities and sells generated electricity. This segment further delivers extensive operation and maintenance (O&M) support, such as monitoring, inspections, equipment repair and replacement, site management, and administrative services for solar ventures, in addition to asset management. As of January 31, 2021, this division managed an operational fleet of solar power plants with an aggregate capacity of approximately 445 MWp. Canadian Solar serves a diverse clientele, including distributors, system integrators, project developers, and installation\u002FEPC companies. Its products are primarily marketed under the Canadian Solar brand, with some sales also occurring on an OEM (Original Equipment Manufacturer) basis. Established in 2001, the company is headquartered in Guelph, Canada.","Colin Parkin","https:\u002F\u002Fwww.canadiansolar.com","2006-11-09","CA","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCSIQ.png",-2.2912,13.53,13.5,13.6599,-3.8,-3.48]