[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:cnk":4,"stock-aggregate-cnk":5,"stock-overview:cnk":20,"stock-events:cnk":48,"stock:cnk":976,"transactions-all-cnk-100":3436,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},4,1,"2020-02-21","Lois Frankel","lois-frankel","sell",[14],{"name":10,"slug":11,"count":7},8000,24000,[18],{"bioguideId":19,"name":10,"trades":7},"F000462",{"symbol":21,"name":22,"sector":23,"industry":24,"beta":25,"marketCap":26,"description":27,"ceo":28,"website":29,"ipoDate":30,"country":31,"exchange":32,"currency":33,"image":34,"isEtf":35,"isActivelyTrading":36,"price":37,"change":38,"changesPercentage":39,"previousClose":40,"open":41,"dayHigh":42,"dayLow":43,"volume":44,"pe":45,"eps":46,"dividendYield":47},"CNK","Cinemark Holdings, Inc.","Communication Services","Entertainment",0.978,4061556480,"Cinemark Holdings, Inc., through its various subsidiaries, operates in the business of exhibiting motion pictures. As of June 30, 2022, the company managed a portfolio of 522 movie theaters, encompassing 5,868 screens located across the United States, South America, and Central America. The company was established in 1984 and maintains its principal executive offices in Plano, Texas.","Sean Gamble","https:\u002F\u002Fir.cinemark.com","2007-04-24","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCNK.png",false,true,35.04,0.05,0.1429,34.99,35.02,35.64,34.84,1389690,31.01,1.13,1.0273972602739725,{"ticker":21,"companyName":22,"sector":23,"earnings":49,"dividends":628,"splits":3,"politicianTrades":959},{"next":50,"history":58},{"type":51,"ticker":21,"companyName":22,"date":52,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":55,"epsEstimate":56,"revenueEstimate":57,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-08T00:51:57.155Z","unknown","Q3 2026",0.7,945900500,[59,67,75,83,91,99,106,114,121,129,137,145,153,161,169,177,184,192,199,206,214,221,229,237,245,252,260,267,273,281,289,297,304,311,318,326,333,338,345,352,358,365,372,377,383,389,396,403,408,415,423,430,437,445,451,458,464,470,477,485,490,496,503,508,514,520,527,533,539,545,551,559,565,572,579,585,591,596,601,606,610,613,618,622,625],{"type":51,"ticker":21,"companyName":22,"date":60,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":61,"epsEstimate":62,"revenueEstimate":63,"epsActual":64,"revenueActual":65,"surprisePercentage":66},"2026-07-30","Q2 2026",1.03,1034686000,1.19,1086400000,15.53,{"type":51,"ticker":21,"companyName":22,"date":68,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":69,"epsEstimate":70,"revenueEstimate":71,"epsActual":72,"revenueActual":73,"surprisePercentage":74},"2026-05-01","Q1 2026",-0.05,632738700,-0.06,643100000,-20,{"type":51,"ticker":21,"companyName":22,"date":76,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":77,"epsEstimate":78,"revenueEstimate":79,"epsActual":80,"revenueActual":81,"surprisePercentage":82},"2026-02-18","Q4 2025",0.24,774425900,0.16,776300000,-33.33,{"type":51,"ticker":21,"companyName":22,"date":84,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":88,"revenueActual":89,"surprisePercentage":90},"2025-11-05","Q3 2025",0.44,778414500,0.4,857500000,-9.09,{"type":51,"ticker":21,"companyName":22,"date":92,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2025-08-01","Q2 2025",0.78,877404500,0.63,940500000,-19.23,{"type":51,"ticker":21,"companyName":22,"date":100,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":101,"epsEstimate":102,"revenueEstimate":103,"epsActual":102,"revenueActual":104,"surprisePercentage":105},"2025-05-02","Q1 2025",-0.32,922535070,540700000,0,{"type":51,"ticker":21,"companyName":22,"date":107,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2025-02-19","Q4 2024",0.39,611300000,0.33,814300000,-15.38,{"type":51,"ticker":21,"companyName":22,"date":115,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":64,"revenueActual":119,"surprisePercentage":120},"2024-10-31","Q3 2024",0.56,785000000,921800000,112.5,{"type":51,"ticker":21,"companyName":22,"date":122,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2024-08-02","Q2 2024",0.1,691620000,0.32,734200000,220,{"type":51,"ticker":21,"companyName":22,"date":130,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":131,"epsEstimate":132,"revenueEstimate":133,"epsActual":134,"revenueActual":135,"surprisePercentage":136},"2024-05-02","Q1 2024",-0.2,560380000,0.19,579200000,195,{"type":51,"ticker":21,"companyName":22,"date":138,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":139,"epsEstimate":140,"revenueEstimate":141,"epsActual":142,"revenueActual":143,"surprisePercentage":144},"2024-02-16","Q4 2023",-0.16,613230000,-0.15,638900000,6.25,{"type":51,"ticker":21,"companyName":22,"date":146,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":147,"epsEstimate":148,"revenueEstimate":149,"epsActual":150,"revenueActual":151,"surprisePercentage":152},"2023-11-03","Q3 2023",0.42,830860000,0.61,874800000,45.24,{"type":51,"ticker":21,"companyName":22,"date":154,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":157,"epsActual":158,"revenueActual":159,"surprisePercentage":160},"2023-08-04","Q2 2023",0.55,869230000,0.8,942300000,45.45,{"type":51,"ticker":21,"companyName":22,"date":162,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":163,"epsEstimate":164,"revenueEstimate":165,"epsActual":166,"revenueActual":167,"surprisePercentage":168},"2023-05-05","Q1 2023",-0.3,568980000,-0.03,610700000,90,{"type":51,"ticker":21,"companyName":22,"date":170,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":171,"epsEstimate":172,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2023-02-24","Q4 2022",-0.34,584877270,-0.82,599700000,-141.18,{"type":51,"ticker":21,"companyName":22,"date":178,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":181,"epsActual":132,"revenueActual":182,"surprisePercentage":183},"2022-11-04","Q3 2022",-0.21,615087412,650400000,4.76,{"type":51,"ticker":21,"companyName":22,"date":185,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2022-08-05","Q2 2022",0.2251,735411600,-0.61,744100000,-370.99,{"type":51,"ticker":21,"companyName":22,"date":193,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":194,"epsEstimate":189,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2022-05-06","Q1 2022",447251367,-0.62,460500000,-1.64,{"type":51,"ticker":21,"companyName":22,"date":200,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":38,"revenueActual":204,"surprisePercentage":205},"2022-02-25","Q4 2021",-0.13,601320777,666630000,138.46,{"type":51,"ticker":21,"companyName":22,"date":207,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":208,"epsEstimate":209,"revenueEstimate":210,"epsActual":211,"revenueActual":212,"surprisePercentage":213},"2021-11-05","Q3 2021",-0.7,611500000,-0.65,434821000,7.14,{"type":51,"ticker":21,"companyName":22,"date":215,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":216,"epsEstimate":217,"revenueEstimate":218,"epsActual":219,"revenueActual":218,"surprisePercentage":220},"2021-08-06","Q2 2021",-1.13,294652000,-1.19,-5.31,{"type":51,"ticker":21,"companyName":22,"date":222,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":225,"epsActual":226,"revenueActual":227,"surprisePercentage":228},"2021-05-07","Q1 2021",-1.53,91645458,-1.75,114361000,-14.38,{"type":51,"ticker":21,"companyName":22,"date":230,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":233,"epsActual":234,"revenueActual":235,"surprisePercentage":236},"2021-02-26","Q4 2020",-1.46,86820000,-2.03,98242000,-39.04,{"type":51,"ticker":21,"companyName":22,"date":238,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2020-11-05","Q3 2020",-1.45,37748592,-1.25,35478000,13.79,{"type":51,"ticker":21,"companyName":22,"date":246,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":247,"epsEstimate":232,"revenueEstimate":248,"epsActual":249,"revenueActual":250,"surprisePercentage":251},"2020-08-04","Q2 2020",10026124,-1.32,8974000,9.59,{"type":51,"ticker":21,"companyName":22,"date":253,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":254,"epsEstimate":255,"revenueEstimate":256,"epsActual":257,"revenueActual":258,"surprisePercentage":259},"2020-06-03","Q1 2020",-0.14,191864470,-0.51,543616000,-264.29,{"type":51,"ticker":21,"companyName":22,"date":9,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"Q4 2019",0.43,1541751318,0.22,788803000,-48.84,{"type":51,"ticker":21,"companyName":22,"date":268,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":270,"revenueActual":272,"surprisePercentage":105},"2019-11-05","Q3 2019",0.5,1491445666,821817000,{"type":51,"ticker":21,"companyName":22,"date":274,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":277,"epsActual":278,"revenueActual":279,"surprisePercentage":280},"2019-08-02","Q2 2019",0.79,1536346988,0.86,957756000,8.86,{"type":51,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":283,"epsEstimate":284,"revenueEstimate":285,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2019-05-07","Q1 2019",0.25,638145535,0.28,714723000,12,{"type":51,"ticker":21,"companyName":22,"date":290,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":291,"epsEstimate":292,"revenueEstimate":293,"epsActual":294,"revenueActual":295,"surprisePercentage":296},"2019-02-22","Q4 2018",0.45,1133320774,0.17,798476000,-62.22,{"type":51,"ticker":21,"companyName":22,"date":298,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":299,"epsEstimate":300,"revenueEstimate":301,"epsActual":262,"revenueActual":302,"surprisePercentage":303},"2018-11-02","Q3 2018",0.36,631452558,754235000,19.44,{"type":51,"ticker":21,"companyName":22,"date":305,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":308,"epsActual":56,"revenueActual":309,"surprisePercentage":310},"2018-08-08","Q2 2018",0.76,965308571,889053000,-7.89,{"type":51,"ticker":21,"companyName":22,"date":312,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":313,"epsEstimate":150,"revenueEstimate":314,"epsActual":315,"revenueActual":316,"surprisePercentage":317},"2018-05-09","Q1 2018",897735849,0.53,779971000,-13.11,{"type":51,"ticker":21,"companyName":22,"date":319,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":320,"epsEstimate":321,"revenueEstimate":322,"epsActual":323,"revenueActual":324,"surprisePercentage":325},"2018-02-23","Q4 2017",0.48,541401918,0.82,749994000,70.83,{"type":51,"ticker":21,"companyName":22,"date":327,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":328,"epsEstimate":329,"revenueEstimate":330,"epsActual":111,"revenueActual":331,"surprisePercentage":332},"2017-11-03","Q3 2017",0.35,753772727,710748000,-5.71,{"type":51,"ticker":21,"companyName":22,"date":334,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":335,"epsEstimate":86,"revenueEstimate":336,"epsActual":86,"revenueActual":337,"surprisePercentage":105},"2017-08-04","Q2 2017",768272727,751195000,{"type":51,"ticker":21,"companyName":22,"date":339,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":340,"epsEstimate":150,"revenueEstimate":341,"epsActual":342,"revenueActual":343,"surprisePercentage":344},"2017-05-03","Q1 2017",699347058,0.68,779610000,11.48,{"type":51,"ticker":21,"companyName":22,"date":346,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":347,"epsEstimate":86,"revenueEstimate":348,"epsActual":349,"revenueActual":350,"surprisePercentage":351},"2017-02-23","Q4 2016",467266666,0.66,700918000,50,{"type":51,"ticker":21,"companyName":22,"date":353,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":354,"epsEstimate":156,"revenueEstimate":355,"epsActual":117,"revenueActual":356,"surprisePercentage":357},"2016-11-08","Q3 2016",754875000,768574000,1.82,{"type":51,"ticker":21,"companyName":22,"date":359,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":360,"epsEstimate":270,"revenueEstimate":361,"epsActual":362,"revenueActual":363,"surprisePercentage":364},"2016-08-09","Q2 2016",809130434,0.46,744404000,-8,{"type":51,"ticker":21,"companyName":22,"date":366,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":367,"epsEstimate":368,"revenueEstimate":369,"epsActual":270,"revenueActual":370,"surprisePercentage":371},"2016-05-10","Q1 2016",0.47,662606000,704869000,6.38,{"type":51,"ticker":21,"companyName":22,"date":373,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":374,"epsEstimate":368,"revenueEstimate":375,"epsActual":270,"revenueActual":376,"surprisePercentage":371},"2016-02-24","Q4 2015",664768000,707223000,{"type":51,"ticker":21,"companyName":22,"date":378,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":379,"epsEstimate":262,"revenueEstimate":380,"epsActual":88,"revenueActual":381,"surprisePercentage":382},"2015-11-05","Q3 2015",752607500,700056000,-6.98,{"type":51,"ticker":21,"companyName":22,"date":384,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":385,"epsEstimate":96,"revenueEstimate":386,"epsActual":150,"revenueActual":387,"surprisePercentage":388},"2015-08-06","Q2 2015",826126229,799932000,-3.17,{"type":51,"ticker":21,"companyName":22,"date":390,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":391,"epsEstimate":300,"revenueEstimate":392,"epsActual":393,"revenueActual":394,"surprisePercentage":395},"2015-05-07","Q1 2015",627956756,0.37,645398000,2.78,{"type":51,"ticker":21,"companyName":22,"date":397,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":398,"epsEstimate":111,"revenueEstimate":399,"epsActual":400,"revenueActual":401,"surprisePercentage":402},"2015-02-18","Q4 2014",531139024,0.41,659944000,24.24,{"type":51,"ticker":21,"companyName":22,"date":404,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":405,"epsEstimate":329,"revenueEstimate":406,"epsActual":111,"revenueActual":407,"surprisePercentage":332},"2014-11-06","Q3 2014",686106060,646903000,{"type":51,"ticker":21,"companyName":22,"date":409,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":410,"epsEstimate":321,"revenueEstimate":411,"epsActual":412,"revenueActual":413,"surprisePercentage":414},"2014-08-05","Q2 2014",555793548,0.62,717863000,29.17,{"type":51,"ticker":21,"companyName":22,"date":416,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":417,"epsEstimate":418,"revenueEstimate":419,"epsActual":420,"revenueActual":421,"surprisePercentage":422},"2014-05-06","Q1 2014",0.27,524583870,0.31,602280000,14.81,{"type":51,"ticker":21,"companyName":22,"date":424,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":425,"epsEstimate":109,"revenueEstimate":426,"epsActual":427,"revenueActual":428,"surprisePercentage":429},"2014-02-19","Q4 2013",854213793,0.29,651933000,-25.64,{"type":51,"ticker":21,"companyName":22,"date":431,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":432,"epsEstimate":156,"revenueEstimate":433,"epsActual":434,"revenueActual":435,"surprisePercentage":436},"2013-11-07","Q3 2013",603884057,0.69,757566000,25.45,{"type":51,"ticker":21,"companyName":22,"date":438,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":439,"epsEstimate":440,"revenueEstimate":441,"epsActual":442,"revenueActual":443,"surprisePercentage":444},"2013-08-06","Q2 2013",0.51,596864516,0.59,725622000,15.69,{"type":51,"ticker":21,"companyName":22,"date":446,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":447,"epsEstimate":78,"revenueEstimate":448,"epsActual":286,"revenueActual":449,"surprisePercentage":450},"2013-05-07","Q1 2013",469542857,547773000,16.67,{"type":51,"ticker":21,"companyName":22,"date":452,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":453,"epsEstimate":454,"revenueEstimate":455,"epsActual":418,"revenueActual":456,"surprisePercentage":457},"2013-02-20","Q4 2012",0.38,860629629,611534000,-28.95,{"type":51,"ticker":21,"companyName":22,"date":459,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":460,"epsEstimate":329,"revenueEstimate":461,"epsActual":400,"revenueActual":462,"surprisePercentage":463},"2012-11-06","Q3 2012",540878048,633573000,17.14,{"type":51,"ticker":21,"companyName":22,"date":465,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":466,"epsEstimate":393,"revenueEstimate":467,"epsActual":292,"revenueActual":468,"surprisePercentage":469},"2012-08-06","Q2 2012",534115555,649606000,21.62,{"type":51,"ticker":21,"companyName":22,"date":471,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":472,"epsEstimate":473,"revenueEstimate":474,"epsActual":393,"revenueActual":475,"surprisePercentage":476},"2012-05-07","Q1 2012",0.34,531870270,578818000,8.82,{"type":51,"ticker":21,"companyName":22,"date":478,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":479,"epsEstimate":480,"revenueEstimate":481,"epsActual":482,"revenueActual":483,"surprisePercentage":484},"2012-02-22","Q4 2011",0.18,419399999,0.23,535871000,27.78,{"type":51,"ticker":21,"companyName":22,"date":486,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":487,"epsEstimate":400,"revenueEstimate":488,"epsActual":400,"revenueActual":489,"surprisePercentage":105},"2011-11-04","Q3 2011",640000000,640013000,{"type":51,"ticker":21,"companyName":22,"date":491,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":492,"epsEstimate":88,"revenueEstimate":493,"epsActual":329,"revenueActual":494,"surprisePercentage":495},"2011-08-05","Q2 2011",709257142,620593000,-12.5,{"type":51,"ticker":21,"companyName":22,"date":497,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":498,"epsEstimate":499,"revenueEstimate":500,"epsActual":264,"revenueActual":501,"surprisePercentage":502},"2011-05-05","Q1 2011",0.13,367926644,483136000,69.23,{"type":51,"ticker":21,"companyName":22,"date":504,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":505,"epsEstimate":264,"revenueEstimate":506,"epsActual":111,"revenueActual":507,"surprisePercentage":351},"2011-02-24","Q4 2010",349933333,524909000,{"type":51,"ticker":21,"companyName":22,"date":509,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":510,"epsEstimate":418,"revenueEstimate":511,"epsActual":427,"revenueActual":512,"surprisePercentage":513},"2010-11-05","Q3 2010",521565517,560235000,7.41,{"type":51,"ticker":21,"companyName":22,"date":515,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":516,"epsEstimate":482,"revenueEstimate":517,"epsActual":329,"revenueActual":518,"surprisePercentage":519},"2010-08-05","Q2 2010",354462857,539369000,52.17,{"type":51,"ticker":21,"companyName":22,"date":521,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":522,"epsEstimate":523,"revenueEstimate":524,"epsActual":420,"revenueActual":525,"surprisePercentage":526},"2010-05-06","Q1 2010",0.2,333290322,516631000,55,{"type":51,"ticker":21,"companyName":22,"date":528,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":529,"epsEstimate":134,"revenueEstimate":530,"epsActual":300,"revenueActual":531,"surprisePercentage":532},"2010-02-25","Q4 2009",471614794,536367000,89.47,{"type":51,"ticker":21,"companyName":22,"date":534,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":535,"epsEstimate":80,"revenueEstimate":536,"epsActual":134,"revenueActual":537,"surprisePercentage":538},"2009-11-09","Q3 2009",418357894,496825000,18.75,{"type":51,"ticker":21,"companyName":22,"date":540,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":541,"epsEstimate":482,"revenueEstimate":542,"epsActual":294,"revenueActual":543,"surprisePercentage":544},"2009-08-07","Q2 2009",700147058,517508000,-26.09,{"type":51,"ticker":21,"companyName":22,"date":546,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":547,"epsEstimate":499,"revenueEstimate":548,"epsActual":80,"revenueActual":549,"surprisePercentage":550},"2009-05-07","Q1 2009",345962500,425800000,23.08,{"type":51,"ticker":21,"companyName":22,"date":552,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":553,"epsEstimate":554,"revenueEstimate":555,"epsActual":556,"revenueActual":557,"surprisePercentage":558},"2009-02-26","Q4 2008",0.09,44219277,-0.83,407814000,-1022.22,{"type":51,"ticker":21,"companyName":22,"date":560,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":561,"epsEstimate":294,"revenueEstimate":562,"epsActual":134,"revenueActual":563,"surprisePercentage":564},"2008-11-10","Q3 2008",426073684,476223000,11.76,{"type":51,"ticker":21,"companyName":22,"date":566,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":567,"epsEstimate":499,"revenueEstimate":568,"epsActual":569,"revenueActual":570,"surprisePercentage":571},"2008-08-08","Q2 2008",424542857,0.14,457234000,7.69,{"type":51,"ticker":21,"companyName":22,"date":573,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":38,"revenueActual":577,"surprisePercentage":578},"2008-05-09","Q1 2008",0.07,561400000,401016000,-28.57,{"type":51,"ticker":21,"companyName":22,"date":580,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":581,"epsEstimate":38,"revenueEstimate":582,"epsActual":554,"revenueActual":583,"surprisePercentage":584},"2008-03-06","Q4 2007",218500000,393284000,80,{"type":51,"ticker":21,"companyName":22,"date":586,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":587,"epsEstimate":482,"revenueEstimate":588,"epsActual":284,"revenueActual":589,"surprisePercentage":590},"2007-11-12","Q3 2007",433780000,471499000,8.7,{"type":51,"ticker":21,"companyName":22,"date":592,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":593,"epsEstimate":3,"revenueEstimate":3,"epsActual":594,"revenueActual":595,"surprisePercentage":3},"2007-08-13","Q2 2007",0.4546,440036000,{"type":51,"ticker":21,"companyName":22,"date":597,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":598,"epsEstimate":3,"revenueEstimate":3,"epsActual":599,"revenueActual":600,"surprisePercentage":3},"2006-12-31","Q3 2006",-0.7287,391505000,{"type":51,"ticker":21,"companyName":22,"date":602,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":603,"epsEstimate":3,"revenueEstimate":3,"epsActual":604,"revenueActual":605,"surprisePercentage":3},"2006-09-30","Q2 2006",0.0833,276363000,{"type":51,"ticker":21,"companyName":22,"date":607,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":608,"epsEstimate":3,"revenueEstimate":3,"epsActual":609,"revenueActual":605,"surprisePercentage":3},"2006-06-30","Q1 2006",0.2464,{"type":51,"ticker":21,"companyName":22,"date":611,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":612,"epsEstimate":3,"revenueEstimate":3,"epsActual":609,"revenueActual":605,"surprisePercentage":3},"2006-03-31","Q4 2005",{"type":51,"ticker":21,"companyName":22,"date":614,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":615,"epsEstimate":3,"revenueEstimate":3,"epsActual":616,"revenueActual":617,"surprisePercentage":3},"2005-12-31","Q3 2005",-0.2289,273589000,{"type":51,"ticker":21,"companyName":22,"date":619,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":620,"epsEstimate":3,"revenueEstimate":3,"epsActual":616,"revenueActual":621,"surprisePercentage":3},"2005-09-30","Q2 2005",249003000,{"type":51,"ticker":21,"companyName":22,"date":623,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":624,"epsEstimate":3,"revenueEstimate":3,"epsActual":616,"revenueActual":621,"surprisePercentage":3},"2005-06-30","Q1 2005",{"type":51,"ticker":21,"companyName":22,"date":626,"sector":23,"updatedAt":53,"time":54,"fiscalQuarter":627,"epsEstimate":3,"revenueEstimate":3,"epsActual":616,"revenueActual":621,"surprisePercentage":3},"2005-03-31","Q4 2004",{"next":3,"history":629},[630,636,641,646,650,656,661,665,670,676,682,688,693,699,705,711,716,722,728,734,739,745,751,757,762,768,774,780,786,792,798,804,810,816,822,829,835,840,846,852,858,864,870,876,882,888,894,900,906,912,918,924,929,934,939,944,949,954],{"type":631,"ticker":21,"companyName":22,"date":632,"sector":23,"updatedAt":53,"amount":554,"yield":633,"paymentDate":634,"recordDate":632,"declarationDate":635},"dividend","2026-08-26",0.9704,"2026-09-09","2026-08-12",{"type":631,"ticker":21,"companyName":22,"date":637,"sector":23,"updatedAt":53,"amount":554,"yield":638,"paymentDate":639,"recordDate":637,"declarationDate":640},"2026-05-28",1.2849,"2026-06-11","2026-05-14",{"type":631,"ticker":21,"companyName":22,"date":642,"sector":23,"updatedAt":53,"amount":554,"yield":643,"paymentDate":644,"recordDate":642,"declarationDate":645},"2026-03-03",1.1855,"2026-03-17","2026-02-17",{"type":631,"ticker":21,"companyName":22,"date":647,"sector":23,"updatedAt":53,"amount":554,"yield":648,"paymentDate":649,"recordDate":647,"declarationDate":84},"2025-11-28",1.2053,"2025-12-12",{"type":631,"ticker":21,"companyName":22,"date":651,"sector":23,"updatedAt":53,"amount":652,"yield":653,"paymentDate":654,"recordDate":651,"declarationDate":655},"2025-08-27",0.08,0.9256,"2025-09-10","2025-08-13",{"type":631,"ticker":21,"companyName":22,"date":657,"sector":23,"updatedAt":53,"amount":652,"yield":658,"paymentDate":659,"recordDate":657,"declarationDate":660},"2025-05-29",0.4854,"2025-06-12","2025-05-15",{"type":631,"ticker":21,"companyName":22,"date":662,"sector":23,"updatedAt":53,"amount":652,"yield":663,"paymentDate":664,"recordDate":662,"declarationDate":107},"2025-03-05",0.3367,"2025-03-19",{"type":631,"ticker":21,"companyName":22,"date":666,"sector":23,"updatedAt":53,"amount":300,"yield":667,"paymentDate":668,"recordDate":669,"declarationDate":9},"2020-03-05",5.9792,"2020-03-20","2020-03-06",{"type":631,"ticker":21,"companyName":22,"date":671,"sector":23,"updatedAt":53,"amount":473,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":675},"2019-12-03",3.9988,"2019-12-18","2019-12-04","2019-11-21",{"type":631,"ticker":21,"companyName":22,"date":677,"sector":23,"updatedAt":53,"amount":473,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2019-09-03",3.5254,"2019-09-18","2019-09-04","2019-08-15",{"type":631,"ticker":21,"companyName":22,"date":683,"sector":23,"updatedAt":53,"amount":473,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2019-06-07",3.5465,"2019-06-24","2019-06-10","2019-05-23",{"type":631,"ticker":21,"companyName":22,"date":689,"sector":23,"updatedAt":53,"amount":473,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":290},"2019-03-07",3.3978,"2019-03-22","2019-03-08",{"type":631,"ticker":21,"companyName":22,"date":694,"sector":23,"updatedAt":53,"amount":126,"yield":695,"paymentDate":696,"recordDate":697,"declarationDate":698},"2018-12-03",3.3534,"2018-12-18","2018-12-04","2018-11-15",{"type":631,"ticker":21,"companyName":22,"date":700,"sector":23,"updatedAt":53,"amount":126,"yield":701,"paymentDate":702,"recordDate":703,"declarationDate":704},"2018-08-31",3.3494,"2018-09-18","2018-09-04","2018-08-23",{"type":631,"ticker":21,"companyName":22,"date":706,"sector":23,"updatedAt":53,"amount":126,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":710},"2018-06-07",3.5746,"2018-06-22","2018-06-08","2018-05-25",{"type":631,"ticker":21,"companyName":22,"date":712,"sector":23,"updatedAt":53,"amount":126,"yield":713,"paymentDate":714,"recordDate":715,"declarationDate":319},"2018-03-07",2.8599,"2018-03-22","2018-03-08",{"type":631,"ticker":21,"companyName":22,"date":717,"sector":23,"updatedAt":53,"amount":427,"yield":718,"paymentDate":719,"recordDate":720,"declarationDate":721},"2017-11-30",3.2124,"2017-12-15","2017-12-01","2017-11-17",{"type":631,"ticker":21,"companyName":22,"date":723,"sector":23,"updatedAt":53,"amount":427,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2017-08-29",3.5131,"2017-09-13","2017-08-31","2017-08-11",{"type":631,"ticker":21,"companyName":22,"date":729,"sector":23,"updatedAt":53,"amount":427,"yield":730,"paymentDate":731,"recordDate":732,"declarationDate":733},"2017-06-06",2.8169,"2017-06-22","2017-06-08","2017-05-26",{"type":631,"ticker":21,"companyName":22,"date":735,"sector":23,"updatedAt":53,"amount":427,"yield":736,"paymentDate":737,"recordDate":738,"declarationDate":346},"2017-03-06",2.6234,"2017-03-20","2017-03-08",{"type":631,"ticker":21,"companyName":22,"date":740,"sector":23,"updatedAt":53,"amount":418,"yield":741,"paymentDate":742,"recordDate":743,"declarationDate":744},"2016-11-30",2.7108,"2016-12-16","2016-12-02","2016-11-17",{"type":631,"ticker":21,"companyName":22,"date":746,"sector":23,"updatedAt":53,"amount":418,"yield":747,"paymentDate":748,"recordDate":749,"declarationDate":750},"2016-08-29",2.7873,"2016-09-13","2016-08-31","2016-08-18",{"type":631,"ticker":21,"companyName":22,"date":752,"sector":23,"updatedAt":53,"amount":418,"yield":753,"paymentDate":754,"recordDate":755,"declarationDate":756},"2016-06-06",2.9868,"2016-06-22","2016-06-08","2016-05-27",{"type":631,"ticker":21,"companyName":22,"date":758,"sector":23,"updatedAt":53,"amount":418,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":373},"2016-03-03",3.1394,"2016-03-18","2016-03-07",{"type":631,"ticker":21,"companyName":22,"date":763,"sector":23,"updatedAt":53,"amount":284,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2015-11-30",2.8818,"2015-12-16","2015-12-02","2015-11-16",{"type":631,"ticker":21,"companyName":22,"date":769,"sector":23,"updatedAt":53,"amount":284,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":773},"2015-08-27",2.7617,"2015-09-11","2015-08-31","2015-08-20",{"type":631,"ticker":21,"companyName":22,"date":775,"sector":23,"updatedAt":53,"amount":284,"yield":776,"paymentDate":777,"recordDate":778,"declarationDate":779},"2015-06-03",2.5013,"2015-06-19","2015-06-05","2015-05-19",{"type":631,"ticker":21,"companyName":22,"date":781,"sector":23,"updatedAt":53,"amount":284,"yield":782,"paymentDate":783,"recordDate":784,"declarationDate":785},"2015-03-02",2.4319,"2015-03-18","2015-03-04","2015-02-19",{"type":631,"ticker":21,"companyName":22,"date":787,"sector":23,"updatedAt":53,"amount":284,"yield":788,"paymentDate":789,"recordDate":790,"declarationDate":791},"2014-11-28",2.7541,"2014-12-11","2014-12-02","2014-11-14",{"type":631,"ticker":21,"companyName":22,"date":793,"sector":23,"updatedAt":53,"amount":284,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2014-08-26",2.8098,"2014-09-12","2014-08-28","2014-08-13",{"type":631,"ticker":21,"companyName":22,"date":799,"sector":23,"updatedAt":53,"amount":284,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2014-06-04",3.1716,"2014-06-20","2014-06-06","2014-05-23",{"type":631,"ticker":21,"companyName":22,"date":805,"sector":23,"updatedAt":53,"amount":284,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2014-02-28",3.2631,"2014-03-19","2014-03-04","2014-02-14",{"type":631,"ticker":21,"companyName":22,"date":811,"sector":23,"updatedAt":53,"amount":284,"yield":812,"paymentDate":813,"recordDate":814,"declarationDate":815},"2013-11-27",2.7938,"2013-12-11","2013-12-02","2013-11-20",{"type":631,"ticker":21,"companyName":22,"date":817,"sector":23,"updatedAt":53,"amount":284,"yield":818,"paymentDate":819,"recordDate":820,"declarationDate":821},"2013-08-26",2.8909,"2013-09-12","2013-08-28","2013-08-15",{"type":631,"ticker":21,"companyName":22,"date":823,"sector":23,"updatedAt":53,"amount":824,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2013-06-04",0.21,2.9026,"2013-06-20","2013-06-06","2013-05-24",{"type":631,"ticker":21,"companyName":22,"date":830,"sector":23,"updatedAt":53,"amount":824,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2013-02-28",3.0216,"2013-03-15","2013-03-04","2013-02-14",{"type":631,"ticker":21,"companyName":22,"date":836,"sector":23,"updatedAt":53,"amount":824,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":459},"2012-11-19",3.2135,"2012-12-07","2012-11-21",{"type":631,"ticker":21,"companyName":22,"date":841,"sector":23,"updatedAt":53,"amount":824,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":845},"2012-08-17",3.5146,"2012-09-05","2012-08-21","2012-08-08",{"type":631,"ticker":21,"companyName":22,"date":847,"sector":23,"updatedAt":53,"amount":824,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2012-06-04",3.8304,"2012-06-19","2012-06-06","2012-05-14",{"type":631,"ticker":21,"companyName":22,"date":853,"sector":23,"updatedAt":53,"amount":824,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2012-02-29",4.0153,"2012-03-16","2012-03-02","2012-02-07",{"type":631,"ticker":21,"companyName":22,"date":859,"sector":23,"updatedAt":53,"amount":824,"yield":860,"paymentDate":861,"recordDate":862,"declarationDate":863},"2011-11-16",4.2683,"2011-12-07","2011-11-18","2011-11-07",{"type":631,"ticker":21,"companyName":22,"date":865,"sector":23,"updatedAt":53,"amount":824,"yield":866,"paymentDate":867,"recordDate":868,"declarationDate":869},"2011-08-15",4.2532,"2011-09-01","2011-08-17","2011-08-10",{"type":631,"ticker":21,"companyName":22,"date":871,"sector":23,"updatedAt":53,"amount":824,"yield":872,"paymentDate":873,"recordDate":874,"declarationDate":875},"2011-06-02",3.9187,"2011-06-17","2011-06-06","2011-05-16",{"type":631,"ticker":21,"companyName":22,"date":877,"sector":23,"updatedAt":53,"amount":824,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":881},"2011-03-02",4.0435,"2011-03-16","2011-03-04","2011-02-25",{"type":631,"ticker":21,"companyName":22,"date":883,"sector":23,"updatedAt":53,"amount":824,"yield":884,"paymentDate":885,"recordDate":886,"declarationDate":887},"2010-11-18",4.2159,"2010-12-07","2010-11-22","2010-11-08",{"type":631,"ticker":21,"companyName":22,"date":889,"sector":23,"updatedAt":53,"amount":480,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":893},"2010-08-13",4.6422,"2010-09-01","2010-08-17","2010-08-02",{"type":631,"ticker":21,"companyName":22,"date":895,"sector":23,"updatedAt":53,"amount":480,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2010-06-02",4.9281,"2010-06-18","2010-06-04","2010-05-17",{"type":631,"ticker":21,"companyName":22,"date":901,"sector":23,"updatedAt":53,"amount":480,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2010-03-03",4.3191,"2010-03-19","2010-03-05","2010-02-26",{"type":631,"ticker":21,"companyName":22,"date":907,"sector":23,"updatedAt":53,"amount":480,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":911},"2009-11-23",5.7188,"2009-12-10","2009-11-25","2009-11-05",{"type":631,"ticker":21,"companyName":22,"date":913,"sector":23,"updatedAt":53,"amount":480,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":917},"2009-08-13",7.1785,"2009-09-01","2009-08-17","2009-07-30",{"type":631,"ticker":21,"companyName":22,"date":919,"sector":23,"updatedAt":53,"amount":480,"yield":920,"paymentDate":921,"recordDate":922,"declarationDate":923},"2009-05-29",6.7797,"2009-06-17","2009-06-02","2009-05-14",{"type":631,"ticker":21,"companyName":22,"date":925,"sector":23,"updatedAt":53,"amount":480,"yield":926,"paymentDate":927,"recordDate":928,"declarationDate":552},"2009-03-03",10.4956,"2009-03-20","2009-03-05",{"type":631,"ticker":21,"companyName":22,"date":930,"sector":23,"updatedAt":53,"amount":480,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":560},"2008-11-24",9.9448,"2008-12-11","2008-11-26",{"type":631,"ticker":21,"companyName":22,"date":935,"sector":23,"updatedAt":53,"amount":480,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":566},"2008-08-21",5.1319,"2008-09-12","2008-08-25",{"type":631,"ticker":21,"companyName":22,"date":940,"sector":23,"updatedAt":53,"amount":480,"yield":941,"paymentDate":942,"recordDate":943,"declarationDate":573},"2008-05-28",4.8098,"2008-06-12","2008-05-30",{"type":631,"ticker":21,"companyName":22,"date":945,"sector":23,"updatedAt":53,"amount":480,"yield":946,"paymentDate":947,"recordDate":580,"declarationDate":948},"2008-03-04",3.4099,"2008-03-14","2008-02-26",{"type":631,"ticker":21,"companyName":22,"date":950,"sector":23,"updatedAt":53,"amount":480,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":586},"2007-11-29",1.8107,"2007-12-18","2007-12-03",{"type":631,"ticker":21,"companyName":22,"date":955,"sector":23,"updatedAt":53,"amount":499,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":592},"2007-08-30",0.7061,"2007-09-18","2007-09-04",[960,966,969,973],{"politicianName":10,"politicianSlug":11,"transactionDate":961,"type":962,"amount":963,"daysBeforeEvent":964,"filingId":965},"2018-03-02","S (partial)","$1,001 - $15,000",68,"fa37d612-0271-4617-828d-5253db741d32",{"politicianName":10,"politicianSlug":11,"transactionDate":961,"type":967,"amount":963,"daysBeforeEvent":964,"filingId":968},"S","df4854e9-10f1-46a2-809c-35484e5313bb",{"politicianName":10,"politicianSlug":11,"transactionDate":970,"type":971,"amount":963,"daysBeforeEvent":351,"filingId":972},"2018-01-04","P","293c330d-45c3-47f6-8735-eb4107d5ca4b",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":967,"amount":963,"daysBeforeEvent":974,"filingId":975},13,"30fe4e67-ed9f-4fdd-b370-fd786e661f33",{"stockData":977,"volumeData":2398,"stockDetails":3400},["Reactive",978],[979,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1241,1244,1247,1249,1251,1254,1257,1260,1262,1265,1268,1271,1274,1276,1279,1282,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1557,1559,1562,1565,1567,1570,1573,1575,1577,1579,1582,1584,1587,1589,1592,1594,1597,1599,1602,1605,1607,1610,1613,1616,1619,1621,1624,1627,1630,1633,1636,1639,1642,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1694,1696,1699,1701,1704,1706,1709,1712,1715,1718,1720,1722,1725,1728,1731,1733,1735,1738,1740,1743,1746,1748,1751,1753,1755,1758,1761,1764,1767,1770,1772,1775,1778,1781,1784,1787,1789,1792,1795,1798,1801,1804,1807,1809,1812,1815,1818,1820,1822,1825,1828,1831,1834,1837,1840,1842,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1998,2001,2004,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2044,2047,2050,2052,2055,2058,2061,2064,2067,2070,2073,2075,2078,2081,2083,2086,2089,2091,2094,2097,2100,2102,2104,2107,2110,2112,2115,2118,2121,2123,2126,2129,2131,2134,2137,2140,2143,2145,2148,2151,2154,2157,2160,2162,2165,2167,2170,2172,2175,2177,2180,2183,2185,2187,2190,2193,2195,2197,2199,2202,2204,2207,2209,2212,2215,2218,2220,2223,2226,2229,2231,2234,2237,2239,2242,2245,2248,2250,2253,2255,2258,2261,2264,2267,2270,2273,2275,2278,2280,2283,2285,2287,2289,2292,2294,2296,2298,2301,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2380,2383,2386,2389,2392,2395],[980,981],1725543000000,28.579999923706055,[983,984],1725629400000,28.09000015258789,[986,987],1725888600000,28.600000381469727,[989,990],1725975000000,28.549999237060547,[992,993],1726061400000,28.229999542236328,[995,987],1726147800000,[997,998],1726234200000,28.75,[1000,1001],1726493400000,28.40999984741211,[1003,1004],1726579800000,28.59000015258789,[1006,1007],1726666200000,28.6200008392334,[1009,1010],1726752600000,28.329999923706055,[1012,1013],1726839000000,28.31999969482422,[1015,1016],1727098200000,27.6200008392334,[1018,1019],1727184600000,27.709999084472656,[1021,1022],1727271000000,26.860000610351562,[1024,1025],1727357400000,27.43000030517578,[1027,1028],1727443800000,27.84000015258789,[1030,1028],1727703000000,[1032,1033],1727789400000,27.469999313354492,[1035,1036],1727875800000,27.360000610351562,[1038,1039],1727962200000,26.690000534057617,[1041,1042],1728048600000,26.760000228881836,[1044,1045],1728307800000,26.969999313354492,[1047,1048],1728394200000,26.920000076293945,[1050,1051],1728480600000,27.350000381469727,[1053,1054],1728567000000,28.6299991607666,[1056,1057],1728653400000,29.68000030517578,[1059,1060],1728912600000,29.09000015258789,[1062,1063],1728999000000,28.709999084472656,[1065,1066],1729085400000,28.670000076293945,[1068,1069],1729171800000,28.93000030517578,[1071,1072],1729258200000,28.770000457763672,[1074,1075],1729517400000,28.559999465942383,[1077,1078],1729603800000,28.469999313354492,[1080,1081],1729690200000,28.34000015258789,[1083,1084],1729776600000,28.209999084472656,[1086,1087],1729863000000,28.690000534057617,[1089,1090],1730122200000,29.3700008392334,[1092,1093],1730208600000,29.65999984741211,[1095,1096],1730295000000,30.479999542236328,[1098,1099],1730381400000,29.75,[1101,1102],1730467800000,29.850000381469727,[1104,1105],1730730600000,29.56999969482422,[1107,1108],1730817000000,29.690000534057617,[1110,1111],1730903400000,30.760000228881836,[1113,1114],1730989800000,31.56999969482422,[1116,1117],1731076200000,31.510000228881836,[1119,1120],1731335400000,32.380001068115234,[1122,1123],1731421800000,32.7400016784668,[1125,1126],1731508200000,31.809999465942383,[1128,1129],1731594600000,31.979999542236328,[1131,1132],1731681000000,31.84000015258789,[1134,1135],1731940200000,31.989999771118164,[1137,1138],1732026600000,33.45000076293945,[1140,1141],1732113000000,32.790000915527344,[1143,1144],1732199400000,32.25,[1146,1147],1732285800000,32.630001068115234,[1149,1150],1732545000000,33.25,[1152,1153],1732631400000,32.84000015258789,[1155,1156],1732717800000,34.18000030517578,[1158,1159],1732890600000,34.52000045776367,[1161,1162],1733149800000,36.02000045776367,[1164,1165],1733236200000,35.5,[1167,1168],1733322600000,35.34000015258789,[1170,1171],1733409000000,35.439998626708984,[1173,1174],1733495400000,35.18000030517578,[1176,1177],1733754600000,33.310001373291016,[1179,1180],1733841000000,33.61000061035156,[1182,1183],1733927400000,33.029998779296875,[1185,1183],1734013800000,[1187,1188],1734100200000,32.15999984741211,[1190,1191],1734359400000,32.16999816894531,[1193,1194],1734445800000,31.559999465942383,[1196,1197],1734532200000,30.920000076293945,[1199,1200],1734618600000,31.3700008392334,[1202,1203],1734705000000,30.829999923706055,[1205,1206],1734964200000,30.489999771118164,[1208,1209],1735050600000,30.709999084472656,[1211,1212],1735223400000,30.549999237060547,[1214,1215],1735309800000,30.950000762939453,[1217,1218],1735569000000,30.969999313354492,[1220,1221],1735655400000,30.979999542236328,[1223,1218],1735828200000,[1225,1226],1735914600000,31.059999465942383,[1228,1229],1736173800000,30.530000686645508,[1231,1232],1736260200000,30.610000610351562,[1234,1235],1736346600000,30.43000030517578,[1237,1238],1736519400000,30.15999984741211,[1240,1099],1736778600000,[1242,1243],1736865000000,29.350000381469727,[1245,1246],1736951400000,29.049999237060547,[1248,981],1737037800000,[1250,1066],1737124200000,[1252,1253],1737469800000,28.81999969482422,[1255,1256],1737556200000,29.309999465942383,[1258,1259],1737642600000,29.450000762939453,[1261,1060],1737729000000,[1263,1264],1737988200000,28.719999313354492,[1266,1267],1738074600000,28.829999923706055,[1269,1270],1738161000000,29.020000457763672,[1272,1273],1738247400000,28.850000381469727,[1275,1054],1738333800000,[1277,1278],1738593000000,29.149999618530273,[1280,1281],1738679400000,29.469999313354492,[1283,1212],1738765800000,[1285,1218],1738852200000,[1287,1288],1738938600000,31.040000915527344,[1290,1291],1739197800000,31.09000015258789,[1293,1294],1739284200000,31.270000457763672,[1296,1297],1739370600000,31.889999389648438,[1299,1300],1739457000000,32.52000045776367,[1302,1303],1739543400000,32.560001373291016,[1305,1306],1739889000000,33.060001373291016,[1308,1309],1739975400000,28.56999969482422,[1311,1312],1740061800000,27.790000915527344,[1314,1315],1740148200000,27.450000762939453,[1317,1318],1740407400000,27.010000228881836,[1320,1321],1740493800000,26.670000076293945,[1323,1324],1740580200000,25.959999084472656,[1326,1327],1740666600000,25.670000076293945,[1329,1330],1740753000000,25.610000610351562,[1332,1333],1741012200000,24.360000610351562,[1335,1336],1741098600000,24.3799991607666,[1338,1339],1741185000000,23.760000228881836,[1341,1342],1741271400000,23.739999771118164,[1344,1345],1741357800000,24.399999618530273,[1347,1348],1741613400000,24.260000228881836,[1350,1351],1741699800000,24.059999465942383,[1353,1354],1741786200000,23.8700008392334,[1356,1357],1741872600000,23.860000610351562,[1359,1360],1741959000000,24.25,[1362,1363],1742218200000,24.940000534057617,[1365,1366],1742304600000,25.010000228881836,[1368,1369],1742391000000,26.100000381469727,[1371,1372],1742477400000,26.43000030517578,[1374,1375],1742563800000,26.049999237060547,[1377,1378],1742823000000,25.3700008392334,[1380,1381],1742909400000,25.600000381469727,[1383,1384],1742995800000,26.059999465942383,[1386,1387],1743082200000,25.739999771118164,[1389,1390],1743168600000,24.84000015258789,[1392,1393],1743427800000,24.889999389648438,[1395,1396],1743514200000,24.540000915527344,[1398,1399],1743600600000,24.790000915527344,[1401,1402],1743687000000,24.989999771118164,[1404,1405],1743773400000,24.579999923706055,[1407,1408],1744032600000,25.700000762939453,[1410,1411],1744119000000,25.450000762939453,[1413,1414],1744205400000,26.81999969482422,[1416,1417],1744291800000,27.18000030517578,[1419,1420],1744378200000,27.93000030517578,[1422,1423],1744637400000,27.760000228881836,[1425,1426],1744723800000,28.190000534057617,[1428,1429],1744810200000,28.030000686645508,[1431,1432],1744896600000,28.540000915527344,[1434,990],1745242200000,[1436,1437],1745328600000,29.40999984741211,[1439,1440],1745415000000,29.030000686645508,[1442,1443],1745501400000,29,[1445,1446],1745587800000,29.540000915527344,[1448,1449],1745847000000,30,[1451,1452],1745933400000,29.770000457763672,[1454,1455],1746019800000,29.90999984741211,[1457,1458],1746106200000,29.889999389648438,[1460,1461],1746192600000,30.299999237060547,[1463,1464],1746451800000,29.790000915527344,[1466,1467],1746538200000,30.809999465942383,[1469,1470],1746624600000,31.170000076293945,[1472,1473],1746711000000,31.010000228881836,[1475,1476],1746797400000,31.239999771118164,[1478,1479],1747056600000,30.31999969482422,[1481,1482],1747143000000,30.6299991607666,[1484,1485],1747229400000,31.15999984741211,[1487,1488],1747315800000,31.8700008392334,[1490,1132],1747402200000,[1492,1493],1747661400000,31.65999984741211,[1495,1496],1747747800000,31.600000381469727,[1498,1499],1747834200000,32.20000076293945,[1501,1502],1747920600000,32.439998626708984,[1504,1505],1748007000000,32.45000076293945,[1507,1508],1748352600000,33.689998626708984,[1510,1511],1748439000000,33.15999984741211,[1513,1514],1748525400000,32.959999084472656,[1516,1517],1748611800000,33.77000045776367,[1519,1520],1748871000000,33.04999923706055,[1522,1523],1748957400000,32.310001373291016,[1525,1526],1749043800000,31.520000457763672,[1528,1194],1749130200000,[1530,1531],1749216600000,32.13999938964844,[1533,1534],1749475800000,31.420000076293945,[1536,1537],1749562200000,31.5,[1539,1540],1749648600000,32.130001068115234,[1542,1543],1749735000000,31.829999923706055,[1545,1531],1749821400000,[1547,1548],1750080600000,31.940000534057617,[1550,1551],1750167000000,32.5,[1553,1554],1750253400000,32.650001525878906,[1556,1297],1750426200000,[1558,1226],1750685400000,[1560,1561],1750771800000,30.639999389648438,[1563,1564],1750858200000,30.209999084472656,[1566,1235],1750944600000,[1568,1569],1751031000000,30.100000381469727,[1571,1572],1751290200000,30.18000030517578,[1574,1569],1751376600000,[1576,1572],1751463000000,[1578,1209],1751549400000,[1580,1581],1751895000000,29.860000610351562,[1583,1561],1751981400000,[1585,1586],1752067800000,28.809999465942383,[1588,1102],1752154200000,[1590,1591],1752240600000,29.799999237060547,[1593,1102],1752499800000,[1595,1596],1752586200000,29.729999542236328,[1598,1449],1752672600000,[1600,1601],1752759000000,29.989999771118164,[1603,1604],1752845400000,30.219999313354492,[1606,1099],1753104600000,[1608,1609],1753191000000,30.06999969482422,[1611,1612],1753277400000,30.420000076293945,[1614,1615],1753363800000,28.989999771118164,[1617,1618],1753450200000,29.040000915527344,[1620,993],1753709400000,[1622,1623],1753795800000,27.670000076293945,[1625,1626],1753882200000,27.25,[1628,1629],1753968600000,26.8700008392334,[1631,1632],1754055000000,25.8700008392334,[1634,1635],1754314200000,25.690000534057617,[1637,1638],1754400600000,25.5,[1640,1641],1754487000000,24.920000076293945,[1643,1402],1754573400000,[1645,1646],1754659800000,24.809999465942383,[1648,1649],1754919000000,25.299999237060547,[1651,1652],1755005400000,25.389999389648438,[1654,1655],1755091800000,25.979999542236328,[1657,1658],1755178200000,25.329999923706055,[1660,1661],1755264600000,25.6200008392334,[1663,1664],1755523800000,26.09000015258789,[1666,1667],1755610200000,26.469999313354492,[1669,1670],1755696600000,26.579999923706055,[1672,1673],1755783000000,26.18000030517578,[1675,1676],1755869400000,26.549999237060547,[1678,1679],1756128600000,26.15999984741211,[1681,1682],1756215000000,25.8799991607666,[1684,1685],1756301400000,25.93000030517578,[1687,1688],1756387800000,25.489999771118164,[1690,1691],1756474200000,25.799999237060547,[1693,1330],1756819800000,[1695,1652],1756906200000,[1697,1698],1756992600000,25.40999984741211,[1700,1682],1757079000000,[1702,1703],1757338200000,27.459999084472656,[1705,1318],1757424600000,[1707,1708],1757511000000,27.15999984741211,[1710,1711],1757597400000,28.170000076293945,[1713,1714],1757683800000,28.25,[1716,1717],1757943000000,28.520000457763672,[1719,1075],1758029400000,[1721,1714],1758115800000,[1723,1724],1758202200000,27.8799991607666,[1726,1727],1758288600000,27.610000610351562,[1729,1730],1758547800000,28,[1732,1615],1758634200000,[1734,1309],1758720600000,[1736,1737],1758807000000,28.389999389648438,[1739,987],1758893400000,[1741,1742],1759152600000,27.559999465942383,[1744,1745],1759239000000,28.020000457763672,[1747,1745],1759325400000,[1749,1750],1759411800000,27.81999969482422,[1752,993],1759498200000,[1754,1048],1759757400000,[1756,1757],1759843800000,26.309999465942383,[1759,1760],1759930200000,25.729999542236328,[1762,1763],1760016600000,26.600000381469727,[1765,1766],1760103000000,25.75,[1768,1769],1760362200000,25.09000015258789,[1771,1679],1760448600000,[1773,1774],1760535000000,27,[1776,1777],1760621400000,26.5,[1779,1780],1760707800000,26.459999084472656,[1782,1783],1760967000000,26.700000762939453,[1785,1786],1761053400000,27.270000457763672,[1788,1757],1761139800000,[1790,1791],1761226200000,26.440000534057617,[1793,1794],1761312600000,26.399999618530273,[1796,1797],1761571800000,27.040000915527344,[1799,1800],1761658200000,26.649999618530273,[1802,1803],1761744600000,27.290000915527344,[1805,1806],1761831000000,26.170000076293945,[1808,1318],1761917400000,[1810,1811],1762180200000,26.739999771118164,[1813,1814],1762266600000,26.75,[1816,1817],1762353000000,28.790000915527344,[1819,1615],1762439400000,[1821,981],1762525800000,[1823,1824],1762785000000,30.09000015258789,[1826,1827],1762871400000,30.40999984741211,[1829,1830],1762957800000,30.020000457763672,[1832,1833],1763044200000,29.950000762939453,[1835,1836],1763130600000,29.8799991607666,[1838,1839],1763389800000,29.59000015258789,[1841,1572],1763476200000,[1843,1569],1763562600000,[1845,1846],1763649000000,29.059999465942383,[1848,1849],1763735400000,29.489999771118164,[1851,1852],1763994600000,27.969999313354492,[1854,1855],1764081000000,27.989999771118164,[1857,1858],1764167400000,27.5,[1860,1861],1764340200000,27.3799991607666,[1863,1864],1764599400000,26.8799991607666,[1866,1867],1764685800000,25.25,[1869,1870],1764772200000,22.889999389648438,[1872,1357],1764858600000,[1874,1875],1764945000000,21.950000762939453,[1877,1878],1765204200000,23.5,[1880,1881],1765290600000,24.520000457763672,[1883,1884],1765377000000,25.1299991607666,[1886,1887],1765463400000,25.049999237060547,[1889,1890],1765549800000,24.649999618530273,[1892,1893],1765809000000,23.829999923706055,[1895,1896],1765895400000,23.809999465942383,[1898,1899],1765981800000,23.489999771118164,[1901,1902],1766068200000,21.93000030517578,[1904,1905],1766154600000,22.270000457763672,[1907,1908],1766413800000,22.450000762939453,[1910,1911],1766500200000,22.719999313354492,[1913,1914],1766586600000,22.700000762939453,[1916,1917],1766759400000,22.860000610351562,[1919,1920],1767018600000,23.110000610351562,[1922,1923],1767105000000,23.209999084472656,[1925,1926],1767191400000,23.239999771118164,[1928,1929],1767364200000,23.530000686645508,[1931,1932],1767623400000,22.969999313354492,[1934,1935],1767709800000,22.760000228881836,[1937,1938],1767796200000,22.549999237060547,[1940,1941],1767882600000,22.739999771118164,[1943,1944],1767969000000,22.469999313354492,[1946,1947],1768228200000,23.850000381469727,[1949,1950],1768314600000,23.09000015258789,[1952,1953],1768401000000,24.079999923706055,[1955,1956],1768487400000,24.459999084472656,[1958,1959],1768573800000,23.93000030517578,[1961,1962],1768919400000,24.549999237060547,[1964,1965],1769005800000,24.18000030517578,[1967,1968],1769092200000,24.1200008392334,[1970,1971],1769178600000,24.010000228881836,[1973,1974],1769437800000,23.65999984741211,[1976,1977],1769524200000,23.1200008392334,[1979,1980],1769610600000,23.520000457763672,[1982,1983],1769697000000,23.229999542236328,[1985,1986],1769783400000,23.68000030517578,[1988,1989],1770042600000,24.670000076293945,[1991,1992],1770129000000,24.68000030517578,[1994,1995],1770215400000,25.200000762939453,[1997,1378],1770301800000,[1999,2000],1770388200000,25.770000457763672,[2002,2003],1770647400000,25.81999969482422,[2005,1766],1770733800000,[2007,2008],1770820200000,26.040000915527344,[2010,2011],1770906600000,24.860000610351562,[2013,2014],1770993000000,24.8799991607666,[2016,2017],1771338600000,25.360000610351562,[2019,2020],1771425000000,26.40999984741211,[2022,2023],1771511400000,26.360000610351562,[2025,2026],1771597800000,26.489999771118164,[2028,2029],1771857000000,25.899999618530273,[2031,2032],1771943400000,25.65999984741211,[2034,2035],1772029800000,26,[2037,2038],1772116200000,26.719999313354492,[2040,2041],1772202600000,28.239999771118164,[2043,990],1772461800000,[2045,2046],1772548200000,28.68000030517578,[2048,2049],1772634600000,28.610000610351562,[2051,1714],1772721000000,[2053,2054],1772807400000,27.649999618530273,[2056,2057],1773063000000,27.06999969482422,[2059,2060],1773149400000,26.65999984741211,[2062,2063],1773235800000,26.010000228881836,[2065,2066],1773322200000,25.530000686645508,[2068,2069],1773408600000,25.780000686645508,[2071,2072],1773667800000,26.389999389648438,[2074,1042],1773754200000,[2076,2077],1773840600000,26.6299991607666,[2079,2080],1773927000000,26.3700008392334,[2082,1372],1774013400000,[2084,2085],1774272600000,27.809999465942383,[2087,2088],1774359000000,28.149999618530273,[2090,1623],1774445400000,[2092,2093],1774531800000,28.110000610351562,[2095,2096],1774618200000,28.059999465942383,[2098,2099],1774877400000,27.799999237060547,[2101,1717],1774963800000,[2103,1432],1775050200000,[2105,2106],1775136600000,29.239999771118164,[2108,2109],1775482200000,30.1299991607666,[2111,1836],1775568600000,[2113,2114],1775655000000,29.719999313354492,[2116,2117],1775741400000,30.8700008392334,[2119,2120],1775827800000,30.3700008392334,[2122,2120],1776087000000,[2124,2125],1776173400000,30.459999084472656,[2127,2128],1776259800000,29.899999618530273,[2130,1449],1776346200000,[2132,2133],1776432600000,30.010000228881836,[2135,2136],1776691800000,30.260000228881836,[2138,2139],1776778200000,28.8700008392334,[2141,2142],1776864600000,28.530000686645508,[2144,987],1776951000000,[2146,2147],1777037400000,28.479999542236328,[2149,2150],1777296600000,29.440000534057617,[2152,2153],1777383000000,29.25,[2155,2156],1777469400000,29.010000228881836,[2158,2159],1777555800000,29.520000457763672,[2161,1016],1777642200000,[2163,2164],1777901400000,27.260000228881836,[2166,1774],1777987800000,[2168,2169],1778074200000,27.729999542236328,[2171,1033],1778160600000,[2173,2174],1778247000000,27.059999465942383,[2176,1042],1778506200000,[2178,2179],1778592600000,26.280000686645508,[2181,2182],1778679000000,26.290000915527344,[2184,2023],1778765400000,[2186,1324],1778851800000,[2188,2189],1779111000000,26.829999923706055,[2191,2192],1779197400000,26.299999237060547,[2194,2020],1779283800000,[2196,1763],1779370200000,[2198,1372],1779456600000,[2200,2201],1779802200000,27.299999237060547,[2203,1417],1779888600000,[2205,2206],1779975000000,27.239999771118164,[2208,1730],1780061400000,[2210,2211],1780320600000,31.030000686645508,[2213,2214],1780407000000,30.600000381469727,[2216,2217],1780493400000,29.739999771118164,[2219,1467],1780579800000,[2221,2222],1780666200000,31.229999542236328,[2224,2225],1780925400000,31.450000762939453,[2227,2228],1781011800000,32.02000045776367,[2230,1520],1781098200000,[2232,2233],1781184600000,34.0099983215332,[2235,2236],1781271000000,33.79999923706055,[2238,1191],1781530200000,[2240,2241],1781616600000,33.02000045776367,[2243,2244],1781703000000,33.11000061035156,[2246,2247],1781789400000,33.7599983215332,[2249,1180],1782135000000,[2251,2252],1782221400000,33.810001373291016,[2254,1511],1782307800000,[2256,2257],1782394200000,32.369998931884766,[2259,2260],1782480600000,33.439998626708984,[2262,2263],1782739800000,32.70000076293945,[2265,2266],1782826200000,31.729999542236328,[2268,2269],1782912600000,31.700000762939453,[2271,2272],1782999000000,31.530000686645508,[2274,1833],1783344600000,[2276,2277],1783431000000,29.420000076293945,[2279,1099],1783517400000,[2281,2282],1783603800000,29.610000610351562,[2284,1618],1783690200000,[2286,1278],1783949400000,[2288,1090],1784035800000,[2290,2291],1784122200000,29.829999923706055,[2293,1102],1784208600000,[2295,1612],1784295000000,[2297,1548],1784554200000,[2299,2300],1784640600000,31.479999542236328,[2302,1144],1784727000000,[2304,2305],1784813400000,32.689998626708984,[2307,2308],1784899800000,32.709999084472656,[2310,2311],1785159000000,33.65999984741211,[2313,2314],1785245400000,35.060001373291016,[2316,2317],1785331800000,34.88999938964844,[2319,2320],1785418200000,36.150001525878906,[2322,2323],1785504600000,36.59000015258789,[2325,2326],1785763800000,37.869998931884766,[2328,2329],1785850200000,38.06999969482422,[2331,2332],1785936600000,37.77000045776367,[2334,2335],1786023000000,37.95000076293945,[2337,2338],1786109400000,37.2400016784668,[2340,2341],1786368600000,37.75,[2343,2344],1786455000000,36.65999984741211,[2346,2347],1786541400000,37.310001373291016,[2349,2350],1786627800000,37.65999984741211,[2352,2353],1786714200000,37.380001068115234,[2355,2356],1786973400000,37.52000045776367,[2358,2359],1787059800000,36.70000076293945,[2361,2362],1787146200000,37.31999969482422,[2364,2365],1787232600000,36.88999938964844,[2367,2368],1787319000000,36.599998474121094,[2370,2371],1787578200000,38.400001525878906,[2373,2374],1787664600000,37.400001525878906,[2376,2377],1787751000000,37.099998474121094,[2379,2323],1787837400000,[2381,2382],1787923800000,35.9900016784668,[2384,2385],1788183000000,35.61000061035156,[2387,2388],1788269400000,34.779998779296875,[2390,2391],1788355800000,35.189998626708984,[2393,2394],1788442200000,34.9900016784668,[2396,2397],1788528600000,35.040000915527344,["Reactive",2399],[2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398],[980,2401],2265700,[983,2403],1692700,[986,2405],1979200,[989,2407],5815000,[992,2409],2633300,[995,2411],1623800,[997,2413],1138000,[1000,2415],1459200,[1003,2417],1447900,[1006,2419],1806100,[1009,2421],2090800,[1012,2423],2914800,[1015,2425],2796400,[1018,2427],2142000,[1021,2429],3368100,[1024,2431],2535100,[1027,2433],1856100,[1030,2435],1505600,[1032,2437],2665300,[1035,2439],2956600,[1038,2441],2211000,[1041,2443],1389700,[1044,2445],1600100,[1047,2447],1317800,[1050,2449],1983100,[1053,2451],2887600,[1056,2453],3757700,[1059,2455],2467700,[1062,2457],2517600,[1065,2459],1515300,[1068,2461],1431000,[1071,2463],2938200,[1074,2465],2581200,[1077,2467],1411900,[1080,2469],1438000,[1083,2471],1656300,[1086,2473],2046300,[1089,2475],2906600,[1092,2477],3301100,[1095,2479],3499200,[1098,2481],4232300,[1101,2483],3262800,[1104,2485],2158600,[1107,2487],2258400,[1110,2489],3672500,[1113,2491],2399900,[1116,2493],2131400,[1119,2495],2166600,[1122,2497],1898200,[1125,2499],2121000,[1128,2501],2348800,[1131,2503],1978300,[1134,2505],2040200,[1137,2507],2589800,[1140,2509],3025600,[1143,2511],3441800,[1146,2513],2233900,[1149,2515],3260500,[1152,2517],7899500,[1155,2519],2827300,[1158,2521],1883300,[1161,2523],4589100,[1164,2525],2546100,[1167,2527],1916600,[1170,2529],1357400,[1173,2531],1723700,[1176,2533],3157600,[1179,2535],2607200,[1182,2537],1961000,[1185,2537],[1187,2540],1828800,[1190,2542],2652300,[1193,2544],2011300,[1196,2546],3013600,[1199,2548],2158200,[1202,2550],3243000,[1205,2552],1575900,[1208,2554],1006600,[1211,2556],2031400,[1214,2558],1673800,[1217,2560],1534500,[1220,2562],1260000,[1223,2564],3210900,[1225,2566],1168500,[1228,2568],2529800,[1231,2570],1691000,[1234,2572],1421800,[1237,2574],1785100,[1240,2576],1713900,[1242,2578],2156000,[1245,2580],1673500,[1248,2582],1941400,[1250,2584],1585200,[1252,2586],2021700,[1255,2588],2047600,[1258,2590],1112900,[1261,2592],1636800,[1263,2594],1620000,[1266,2596],1577400,[1269,2598],1217700,[1272,2600],2889100,[1275,2602],2562000,[1277,2604],5053400,[1280,2606],4269500,[1283,2608],4336300,[1285,2610],1855700,[1287,2612],1718000,[1290,2614],1822900,[1293,2616],1551300,[1296,2618],1725000,[1299,2620],3554500,[1302,2622],1940300,[1305,2624],4446000,[1308,2626],14638300,[1311,2628],8513600,[1314,2630],4297600,[1317,2632],4661400,[1320,2634],3244900,[1323,2636],6846000,[1326,2638],2575700,[1329,2640],2448500,[1332,2642],5051400,[1335,2644],4999900,[1338,2646],3736500,[1341,2648],4222100,[1344,2650],5788600,[1347,2652],3759100,[1350,2654],3944300,[1353,2656],5398800,[1356,2658],11227000,[1359,2660],3973700,[1362,2662],4351400,[1365,2664],4346200,[1368,2666],4558800,[1371,2668],5806400,[1374,2670],4693800,[1377,2672],5207800,[1380,2674],2863400,[1383,2676],4390200,[1386,2678],2448100,[1389,2680],2382700,[1392,2682],3037800,[1395,2684],3168000,[1398,2686],2220000,[1401,2688],4131100,[1404,2690],4202600,[1407,2692],7008000,[1410,2694],4210400,[1413,2696],6632700,[1416,2698],4326500,[1419,2700],4073400,[1422,2702],3269100,[1425,2704],2802900,[1428,2706],2277300,[1431,2708],2652400,[1434,2710],3571200,[1436,2712],3182000,[1439,2714],4817200,[1442,2716],3878100,[1445,2718],4613800,[1448,2720],2850300,[1451,2722],2369600,[1454,2724],3450600,[1457,2726],8470200,[1460,2728],4264100,[1463,2730],6309800,[1466,2732],4481300,[1469,2734],2954400,[1472,2736],2277100,[1475,2738],2176300,[1478,2740],3806100,[1481,2742],2178000,[1484,2744],2934500,[1487,2746],2390400,[1490,2748],1802800,[1492,2750],2379000,[1495,2752],3469600,[1498,2754],2292400,[1501,2756],3283500,[1504,2758],2536300,[1507,2760],5407500,[1510,2762],2917100,[1513,2764],1925500,[1516,2766],2969900,[1519,2768],3481400,[1522,2770],11491600,[1525,2772],3380200,[1528,2774],1951400,[1530,2776],2726600,[1533,2778],3906400,[1536,2780],1746400,[1539,2782],2155600,[1542,2784],6534500,[1545,2786],5753600,[1547,2788],3336400,[1550,2790],11617900,[1553,2792],4467600,[1556,2794],5976100,[1558,2796],4740600,[1560,2798],3631400,[1563,2800],3157200,[1566,2802],3875400,[1568,2804],4966200,[1571,2806],5197500,[1574,2808],4034200,[1576,2810],5553600,[1578,2812],3558100,[1580,2814],4793700,[1583,2816],5257500,[1585,2818],9258200,[1588,2820],5109900,[1590,2822],5315600,[1593,2824],4222200,[1595,2826],3311900,[1598,2828],3587800,[1600,2830],3486500,[1603,2832],3794300,[1606,2834],2588000,[1608,2836],3322800,[1611,2838],2810200,[1614,2840],3008600,[1617,2842],2839900,[1620,2844],4287900,[1622,2846],3748100,[1625,2848],4341400,[1628,2850],8080200,[1631,2852],7275800,[1634,2854],6011700,[1637,2856],4133800,[1640,2858],4062300,[1643,2860],3800000,[1645,2862],5587700,[1648,2864],5920800,[1651,2866],4179000,[1654,2868],5799900,[1657,2870],3421400,[1660,2872],5168800,[1663,2874],5603000,[1666,2876],3977800,[1669,2878],3176200,[1672,2880],3149400,[1675,2882],2916800,[1678,2884],3405700,[1681,2886],3468200,[1684,2888],3151500,[1687,2890],3430500,[1690,2892],3706700,[1693,2894],5373700,[1695,2896],4925300,[1697,2898],3563000,[1700,2900],3183200,[1702,2902],6531100,[1705,2904],4133600,[1707,2906],2414000,[1710,2908],3765800,[1713,2910],2785300,[1716,2912],4848800,[1719,2914],2853500,[1721,2916],3373500,[1723,2918],6067300,[1726,2920],6335800,[1729,2922],4403200,[1732,2924],3809500,[1734,2477],[1736,2927],2338800,[1739,2929],1947000,[1741,2931],3529800,[1744,2933],2947900,[1747,2935],2309500,[1749,2937],2374200,[1752,2939],3437100,[1754,2941],3891100,[1756,2943],2894900,[1759,2945],3253200,[1762,2947],4126800,[1765,2949],3999100,[1768,2949],[1771,2952],3885700,[1773,2954],5593600,[1776,2956],3526600,[1779,2958],3403800,[1782,2960],3473900,[1785,2962],3398800,[1788,2964],4134900,[1790,2966],2574300,[1793,2968],2588200,[1796,2970],4556100,[1799,2972],2885600,[1802,2974],2638200,[1805,2976],2711400,[1808,2978],2861100,[1810,2980],2849600,[1813,2982],4026000,[1816,2984],5640700,[1819,2986],3299100,[1821,2988],2515600,[1823,2990],3500500,[1826,2992],2977000,[1829,2994],2611000,[1832,2996],2258900,[1835,2998],1590000,[1838,3000],2196600,[1841,3002],2569100,[1843,3004],3146400,[1845,3006],2635600,[1848,3008],3314500,[1851,3010],4165000,[1854,3012],3473600,[1857,3014],3781500,[1860,3016],1638300,[1863,3018],3551700,[1866,3020],4678800,[1869,3022],9285900,[1872,3024],7573300,[1874,3026],9375500,[1877,3028],7249300,[1880,3030],6743100,[1883,3032],4630700,[1886,3034],4208000,[1889,3036],3574600,[1892,3038],3567900,[1895,3040],2859300,[1898,3042],3091900,[1901,3044],6149200,[1904,3046],5108800,[1907,3048],3064200,[1910,3050],2796100,[1913,3052],788500,[1916,3054],1764300,[1919,3056],1911800,[1922,3058],2277400,[1925,3060],2300100,[1928,3062],2542300,[1931,3064],3877100,[1934,3066],3624100,[1937,3068],3244200,[1940,3070],3007900,[1943,3072],2451300,[1946,3074],4749800,[1949,3076],2195800,[1952,3078],2806300,[1955,3080],4415700,[1958,3082],3537400,[1961,3084],3395400,[1964,3086],3225700,[1967,3088],1914600,[1970,3090],1400400,[1973,3092],1875900,[1976,3094],2054600,[1979,3096],1211700,[1982,3098],1301800,[1985,3100],2199700,[1988,3102],3543800,[1991,3104],2931600,[1994,3106],3539400,[1997,3108],2226100,[1999,3110],1580500,[2002,3112],2120400,[2005,3114],2560300,[2007,3116],1717800,[2010,3118],3216800,[2013,3120],2788900,[2016,3122],4381200,[2019,3124],5826100,[2022,3126],2517300,[2025,3128],1807600,[2028,3130],2245200,[2031,3132],1935200,[2034,3134],1873300,[2037,3136],4483100,[2040,3138],5658500,[2043,3140],4025100,[2045,3142],3168300,[2048,3144],1895000,[2051,3146],1750300,[2053,3148],2159500,[2056,3150],1989500,[2059,3152],1738600,[2062,3154],1950700,[2065,3156],2795600,[2068,3158],1905600,[2071,3160],1269800,[2074,3162],1361400,[2076,3164],1289100,[2079,3166],1375000,[2082,3168],2656900,[2084,3170],2328500,[2087,3172],1406700,[2090,3174],1441300,[2092,3176],1288000,[2095,3178],1744800,[2098,3180],1916500,[2101,3182],1972700,[2103,3184],1456500,[2105,3186],2602100,[2108,3188],2684600,[2111,3190],1393300,[2113,3192],1871200,[2116,3194],1918200,[2119,3196],1100200,[2122,3198],1199200,[2124,3200],2487100,[2127,3202],2438600,[2130,3204],2606500,[2132,3206],2833000,[2135,3208],3010100,[2138,3210],2542600,[2141,3212],1369800,[2144,3214],2202500,[2146,3216],1404400,[2149,3218],2771000,[2152,3220],922800,[2155,3222],1446700,[2158,3224],2531600,[2161,3226],4793900,[2163,3228],3263100,[2166,3230],2132600,[2168,3232],2336900,[2171,3234],1368300,[2173,3236],1514400,[2176,3238],1958700,[2178,3240],1772800,[2181,3242],1739000,[2184,3244],1107300,[2186,3246],1572900,[2188,3248],1569400,[2191,3250],1759900,[2194,3252],1784600,[2196,3254],1278500,[2198,3256],2247300,[2200,3258],1883500,[2203,3260],1727900,[2205,3262],1215500,[2208,3264],2256400,[2210,3266],4846300,[2213,3268],2310500,[2216,3270],2196100,[2219,3272],1586400,[2221,3274],1695800,[2224,3276],2652600,[2227,3278],3875000,[2230,3280],3616600,[2232,3282],3159000,[2235,3284],2843600,[2238,3286],2645200,[2240,3288],2083100,[2243,3290],2004900,[2246,3292],2340100,[2249,3294],1920900,[2251,3296],1293200,[2254,3298],1168200,[2256,3300],1784900,[2259,3302],4211200,[2262,3304],2228800,[2265,3306],1952500,[2268,3308],1955800,[2271,3310],2218800,[2274,3312],4356000,[2276,3314],2557900,[2279,3316],2303200,[2281,3318],2108400,[2284,3320],2118500,[2286,3322],2187000,[2288,3324],2077400,[2290,3326],1995100,[2293,3328],4021200,[2295,2640],[2297,3331],3163400,[2299,3333],2332300,[2302,3335],2915600,[2304,3337],2661000,[2307,3339],1562100,[2310,3341],2535200,[2313,3343],3582100,[2316,3345],3648300,[2319,3347],4365300,[2322,3349],3475900,[2325,3351],4397400,[2328,3353],4001500,[2331,3355],1960900,[2334,3357],2217400,[2337,3359],2139600,[2340,3361],2268200,[2343,3363],2087600,[2346,3365],2645300,[2349,3367],2123600,[2352,3369],1928800,[2355,3371],1628100,[2358,3373],1447400,[2361,3375],1711900,[2364,3377],1328800,[2367,3379],3149100,[2370,3381],2991300,[2373,3383],1681000,[2376,3385],1765600,[2379,3387],1628800,[2381,3389],2456900,[2384,3391],1776100,[2387,3393],3563200,[2390,3395],3660100,[2393,3397],1465600,[2396,3399],1480800,["Reactive",3401],{"currency":33,"symbol":21,"exchangeName":3402,"fullExchangeName":32,"instrumentType":3403,"firstTradeDate":3404,"regularMarketTime":3405,"hasPrePostMarketData":36,"gmtoffset":3406,"timezone":3407,"exchangeTimezoneName":3408,"regularMarketPrice":37,"regularMarketChangePercent":3409,"fulldayPrice":37,"fulldayChange":38,"fulldayChangePercent":3409,"fiftyTwoWeekHigh":3410,"fiftyTwoWeekLow":3411,"regularMarketDayHigh":3412,"regularMarketDayLow":43,"regularMarketVolume":44,"longName":22,"shortName":3413,"chartPreviousClose":3414,"priceHint":3415,"currentTradingPeriod":3416,"dataGranularity":3424,"range":3425,"validRanges":3426},"NYQ","EQUITY",1177421400,1788552002,-14400,"EDT","America\u002FNew_York",0.143,38.98,21.6,35.635,"Cinemark Holdings Inc Cinemark ",27.73,2,{"pre":3417,"regular":3420,"post":3422},{"timezone":3407,"end":3418,"start":3419,"gmtoffset":3406},1788528600,1788508800,{"timezone":3407,"end":3421,"start":3418,"gmtoffset":3406},1788552000,{"timezone":3407,"end":3423,"start":3421,"gmtoffset":3406},1788566400,"1d","2y",[3424,3427,3428,3429,3430,3431,3425,3432,3433,3434,3435],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"compliantItems":3437,"nonCompliantItems":3451,"politicians":3459,"summary":4006},[3438,3447],{"symbol":21,"name":3439,"transactionType":3440,"action":3441,"amountRange":963,"filedDate":3442,"tradedDate":9,"excessReturn":3443,"link":3444,"icon":3445,"politicianName":10,"politicianSlug":11,"guid":975,"filingId":3446,"isCompliant":36},"CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC.","Stock","Sale","2020-03-23","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcnk","","853ff4e33812cbc683daace431116bafd0ef39788599803f52318bfe284d4696",{"symbol":21,"name":3448,"transactionType":3440,"action":3441,"amountRange":963,"filedDate":3449,"tradedDate":961,"excessReturn":3443,"link":3444,"icon":3445,"politicianName":10,"politicianSlug":11,"guid":968,"filingId":3450,"isCompliant":36},"CINEMARK HOLDINGS INC CINEMARK HOLDINGS, INC. (CNK)","2018-03-27","9e1defeedf1daf3e0b03b96e3bdfeca34c707c31c799ccd736dc6bf3a2e0e3d0",[3452,3456],{"symbol":21,"name":3448,"transactionType":3440,"action":3441,"amountRange":963,"filedDate":3453,"tradedDate":961,"excessReturn":3443,"link":3444,"icon":3445,"politicianName":10,"politicianSlug":11,"guid":965,"filingId":3454,"isCompliant":35,"daysLate":3455},"2019-05-13","74344a27d8d0c0f397302193e9b57a7e96c852d7461d93eab42604f1b2b26f26",392,{"symbol":21,"name":3448,"transactionType":3440,"action":3457,"amountRange":963,"filedDate":3453,"tradedDate":970,"excessReturn":3443,"link":3444,"icon":3445,"politicianName":10,"politicianSlug":11,"guid":972,"filingId":3454,"isCompliant":35,"daysLate":3458},"Purchase",449,[3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482,3483,3484,3485,3486,3487,3488,3489,3490,3491,3492,3493,3494,3495,3496,3497,3498,3499,3500,3501,3502,3503,3504,3505,3506,3507,3508,3509,3510,3511,3512,3513,3514,3515,3516,3517,3518,3519,3520,3521,3522,3523,3524,3525,3526,3527,3528,3529,3530,3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3559,3560,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584,3585,3586,3587,3588,3589,3590,3591,3592,3593,3594,3595,3596,3597,3598,3599,3600,3601,3602,3603,3604,3605,3606,3607,3608,3609,3610,3611,3612,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,3624,3625,3626,3627,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,3642,3643,3644,3645,3646,3647,3648,3649,3650,3651,3652,3653,3654,3655,3656,3657,3658,3659,3660,3661,3662,3663,3664,3665,3666,3667,3668,3669,3670,3671,3672,3673,3674,3675,3676,3677,3678,3679,3680,3681,3682,3683,3684,3685,3686,3687,3688,3689,3690,3691,3692,3693,3694,3695,3696,3697,3698,3699,3700,3701,3702,3703,3704,3705,3706,3707,3708,3709,3710,3711,3712,3713,3714,3715,3716,3717,3718,3719,3720,3721,3722,3723,3724,3725,3726,3727,3728,3729,3730,3731,3732,3733,3734,3735,3736,3737,3738,3739,3740,3741,3742,3743,3744,3745,3746,3747,3748,3749,3750,3751,3752,3753,3754,3755,3756,3757,3758,3759,3760,3761,3762,3763,3764,3765,3766,3767,3768,3769,3770,3771,3772,10,3773,3774,3775,3776,3777,3778,3779,3780,3781,3782,3783,3784,3785,3786,3787,3788,3789,3790,3791,3792,3793,3794,3795,3796,3797,3798,3799,3800,3801,3802,3803,3804,3805,3806,3807,3808,3809,3810,3811,3812,3813,3814,3815,3816,3817,3818,3819,3820,3821,3822,3823,3824,3825,3826,3827,3828,3829,3830,3831,3832,3833,3834,3835,3836,3837,3838,3839,3840,3841,3842,3843,3844,3845,3846,3847,3848,3849,3850,3851,3852,3853,3854,3855,3856,3857,3858,3859,3860,3861,3862,3863,3864,3865,3866,3867,3868,3869,3870,3871,3872,3873,3874,3875,3876,3877,3878,3879,3880,3881,3882,3883,3884,3885,3886,3887,3888,3889,3890,3891,3892,3893,3894,3895,3896,3897,3898,3899,3900,3901,3902,3903,3904,3905,3906,3907,3908,3909,3910,3911,3912,3913,3914,3915,3916,3917,3918,3919,3920,3921,3922,3923,3924,3925,3926,3927,3928,3929,3930,3931,3932,3933,3934,3935,3936,3937,3938,3939,3940,3941,3942,3943,3944,3945,3946,3947,3948,3949,3950,3951,3952,3953,3954,3955,3956,3957,3958,3959,3960,3961,3962,3963,3964,3965,3966,3967,3968,3969,3970,3971,3972,3973,3974,3975,3976,3977,3978,3979,3980,3981,3982,3983,3984,3985,3986,3987,3988,3989,3990,3991,3992,3993,3994,3995,3996,3997,3998,3999,4000,4001,4002,4003,4004,4005],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":3415,"nonCompliant":3415,"complianceRate":351,"limited":7,"hasMore":35,"gated":35}]