[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:cmbs":4,"transactions-all-cmbs-100":5,"stock-events:cmbs":562,"stock-aggregate-cmbs":1597,"stock:cmbs":1599,"stock-overview:cmbs":3706,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"ticker":563,"companyName":564,"sector":565,"earnings":3,"dividends":566,"splits":3,"politicianTrades":1596},"CMBS","iShares CMBS ETF","Financial Services",{"next":3,"history":567},[568,576,580,585,590,595,600,605,610,616,621,626,631,636,641,646,651,656,661,666,671,677,682,687,692,697,702,706,711,717,723,729,735,742,748,754,760,766,772,777,783,789,795,801,807,814,820,826,832,838,844,849,855,860,866,871,877,884,891,898,904,909,915,921,926,931,936,941,947,953,959,965,970,975,980,985,990,996,1002,1008,1014,1020,1026,1032,1038,1044,1049,1054,1061,1067,1073,1079,1085,1090,1097,1103,1109,1115,1122,1128,1134,1140,1146,1152,1158,1165,1172,1179,1185,1191,1197,1204,1209,1214,1220,1227,1233,1240,1246,1252,1259,1265,1271,1277,1283,1289,1296,1303,1309,1316,1322,1328,1334,1340,1347,1354,1361,1367,1373,1379,1385,1392,1399,1406,1413,1419,1425,1431,1438,1444,1450,1456,1462,1469,1475,1481,1487,1493,1499,1505,1511,1517,1523,1529,1535,1542,1548,1555,1561,1567,1573,1579,1585,1590],{"type":569,"ticker":563,"companyName":564,"date":570,"sector":565,"updatedAt":571,"amount":572,"yield":573,"paymentDate":574,"recordDate":570,"declarationDate":575},"dividend","2026-09-01","2026-09-21T05:49:14.282Z",0.1475,3.6524,"2026-09-04","2025-09-04",{"type":569,"ticker":563,"companyName":564,"date":577,"sector":565,"updatedAt":571,"amount":572,"yield":578,"paymentDate":579,"recordDate":577,"declarationDate":575},"2026-08-03",3.6291,"2026-08-06",{"type":569,"ticker":563,"companyName":564,"date":581,"sector":565,"updatedAt":571,"amount":582,"yield":583,"paymentDate":584,"recordDate":581,"declarationDate":575},"2026-07-01",0.1481,3.5983,"2026-07-07",{"type":569,"ticker":563,"companyName":564,"date":586,"sector":565,"updatedAt":571,"amount":587,"yield":588,"paymentDate":589,"recordDate":586,"declarationDate":575},"2026-06-01",0.1452,3.5788,"2026-06-04",{"type":569,"ticker":563,"companyName":564,"date":591,"sector":565,"updatedAt":571,"amount":592,"yield":593,"paymentDate":594,"recordDate":591,"declarationDate":575},"2026-05-01",0.1513,3.5526,"2026-05-06",{"type":569,"ticker":563,"companyName":564,"date":596,"sector":565,"updatedAt":571,"amount":597,"yield":598,"paymentDate":599,"recordDate":596,"declarationDate":575},"2026-04-01",0.1466,3.5317,"2026-04-07",{"type":569,"ticker":563,"companyName":564,"date":601,"sector":565,"updatedAt":571,"amount":602,"yield":603,"paymentDate":604,"recordDate":601,"declarationDate":575},"2026-03-02",0.1477,3.4654,"2026-03-05",{"type":569,"ticker":563,"companyName":564,"date":606,"sector":565,"updatedAt":571,"amount":607,"yield":608,"paymentDate":609,"recordDate":606,"declarationDate":575},"2026-02-02",0.1429,3.4688,"2026-02-05",{"type":569,"ticker":563,"companyName":564,"date":611,"sector":565,"updatedAt":571,"amount":612,"yield":613,"paymentDate":614,"recordDate":611,"declarationDate":615},"2025-12-19",0.1471,3.447,"2025-12-24","2024-07-05",{"type":569,"ticker":563,"companyName":564,"date":617,"sector":565,"updatedAt":571,"amount":618,"yield":619,"paymentDate":620,"recordDate":617,"declarationDate":615},"2025-12-01",0.1476,3.4227,"2025-12-04",{"type":569,"ticker":563,"companyName":564,"date":622,"sector":565,"updatedAt":571,"amount":623,"yield":624,"paymentDate":625,"recordDate":622,"declarationDate":615},"2025-11-03",0.1469,3.43,"2025-11-06",{"type":569,"ticker":563,"companyName":564,"date":627,"sector":565,"updatedAt":571,"amount":628,"yield":629,"paymentDate":630,"recordDate":627,"declarationDate":615},"2025-10-01",0.1354,3.405,"2025-10-06",{"type":569,"ticker":563,"companyName":564,"date":632,"sector":565,"updatedAt":571,"amount":633,"yield":634,"paymentDate":635,"recordDate":632,"declarationDate":615},"2025-09-02",0.14,3.413,"2025-09-05",{"type":569,"ticker":563,"companyName":564,"date":637,"sector":565,"updatedAt":571,"amount":638,"yield":639,"paymentDate":640,"recordDate":637,"declarationDate":615},"2025-08-01",0.1449,3.4213,"2025-08-06",{"type":569,"ticker":563,"companyName":564,"date":642,"sector":565,"updatedAt":571,"amount":643,"yield":644,"paymentDate":645,"recordDate":642,"declarationDate":615},"2025-07-01",0.1394,3.3816,"2025-07-07",{"type":569,"ticker":563,"companyName":564,"date":647,"sector":565,"updatedAt":571,"amount":648,"yield":649,"paymentDate":650,"recordDate":647,"declarationDate":615},"2025-06-02",0.1396,3.4043,"2025-06-05",{"type":569,"ticker":563,"companyName":564,"date":652,"sector":565,"updatedAt":571,"amount":653,"yield":654,"paymentDate":655,"recordDate":652,"declarationDate":615},"2025-05-01",0.1411,3.3436,"2025-05-06",{"type":569,"ticker":563,"companyName":564,"date":657,"sector":565,"updatedAt":571,"amount":658,"yield":659,"paymentDate":660,"recordDate":657,"declarationDate":615},"2025-04-01",0.1417,3.3352,"2025-04-04",{"type":569,"ticker":563,"companyName":564,"date":662,"sector":565,"updatedAt":571,"amount":663,"yield":664,"paymentDate":665,"recordDate":662,"declarationDate":615},"2025-03-03",0.1393,3.306,"2025-03-06",{"type":569,"ticker":563,"companyName":564,"date":667,"sector":565,"updatedAt":571,"amount":668,"yield":669,"paymentDate":670,"recordDate":667,"declarationDate":615},"2025-02-03",0.1302,3.3141,"2025-02-06",{"type":569,"ticker":563,"companyName":564,"date":672,"sector":565,"updatedAt":571,"amount":673,"yield":674,"paymentDate":675,"recordDate":672,"declarationDate":676},"2024-12-18",0.1362,3.318,"2024-12-23","2023-11-23",{"type":569,"ticker":563,"companyName":564,"date":678,"sector":565,"updatedAt":571,"amount":679,"yield":680,"paymentDate":681,"recordDate":678,"declarationDate":676},"2024-12-02",0.1433,2.986,"2024-12-05",{"type":569,"ticker":563,"companyName":564,"date":683,"sector":565,"updatedAt":571,"amount":684,"yield":685,"paymentDate":686,"recordDate":683,"declarationDate":676},"2024-11-01",0.1364,3.2368,"2024-11-06",{"type":569,"ticker":563,"companyName":564,"date":688,"sector":565,"updatedAt":571,"amount":689,"yield":690,"paymentDate":691,"recordDate":688,"declarationDate":676},"2024-10-01",0.1356,3.1205,"2024-10-04",{"type":569,"ticker":563,"companyName":564,"date":693,"sector":565,"updatedAt":571,"amount":694,"yield":695,"paymentDate":696,"recordDate":693,"declarationDate":676},"2024-09-03",0.1321,3.1288,"2024-09-06",{"type":569,"ticker":563,"companyName":564,"date":698,"sector":565,"updatedAt":571,"amount":699,"yield":700,"paymentDate":701,"recordDate":698,"declarationDate":676},"2024-08-01",0.129,3.0991,"2024-08-06",{"type":569,"ticker":563,"companyName":564,"date":703,"sector":565,"updatedAt":571,"amount":704,"yield":705,"paymentDate":615,"recordDate":703,"declarationDate":676},"2024-07-01",0.1324,3.1393,{"type":569,"ticker":563,"companyName":564,"date":707,"sector":565,"updatedAt":571,"amount":708,"yield":709,"paymentDate":710,"recordDate":707,"declarationDate":676},"2024-06-03",0.1175,3.1218,"2024-06-07",{"type":569,"ticker":563,"companyName":564,"date":712,"sector":565,"updatedAt":571,"amount":713,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":676},"2024-05-01",0.1331,3.1688,"2024-05-07","2024-05-02",{"type":569,"ticker":563,"companyName":564,"date":718,"sector":565,"updatedAt":571,"amount":719,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":676},"2024-04-01",0.1256,3.0741,"2024-04-05","2024-04-02",{"type":569,"ticker":563,"companyName":564,"date":724,"sector":565,"updatedAt":571,"amount":725,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":676},"2024-03-01",0.127,3.0406,"2024-03-07","2024-03-04",{"type":569,"ticker":563,"companyName":564,"date":730,"sector":565,"updatedAt":571,"amount":731,"yield":732,"paymentDate":733,"recordDate":734,"declarationDate":676},"2024-02-01",0.1158,2.9881,"2024-02-07","2024-02-02",{"type":569,"ticker":563,"companyName":564,"date":736,"sector":565,"updatedAt":571,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2023-12-14",0.1217,3.0065,"2023-12-20","2023-12-15","2022-11-24",{"type":569,"ticker":563,"companyName":564,"date":743,"sector":565,"updatedAt":571,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":741},"2023-12-01",0.1221,2.7755,"2023-12-07","2023-12-04",{"type":569,"ticker":563,"companyName":564,"date":749,"sector":565,"updatedAt":571,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":741},"2023-11-01",0.1261,3.0604,"2023-11-07","2023-11-02",{"type":569,"ticker":563,"companyName":564,"date":755,"sector":565,"updatedAt":571,"amount":756,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":741},"2023-10-02",0.1208,3.0036,"2023-10-06","2023-10-03",{"type":569,"ticker":563,"companyName":564,"date":761,"sector":565,"updatedAt":571,"amount":762,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":741},"2023-09-01",0.1101,2.9091,"2023-09-08","2023-09-05",{"type":569,"ticker":563,"companyName":564,"date":767,"sector":565,"updatedAt":571,"amount":768,"yield":769,"paymentDate":770,"recordDate":771,"declarationDate":741},"2023-08-01",0.1112,2.8838,"2023-08-07","2023-08-02",{"type":569,"ticker":563,"companyName":564,"date":773,"sector":565,"updatedAt":571,"amount":756,"yield":774,"paymentDate":775,"recordDate":776,"declarationDate":741},"2023-07-03",2.8558,"2023-07-10","2023-07-05",{"type":569,"ticker":563,"companyName":564,"date":778,"sector":565,"updatedAt":571,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":741},"2023-06-01",0.1174,2.7663,"2023-06-07","2023-06-02",{"type":569,"ticker":563,"companyName":564,"date":784,"sector":565,"updatedAt":571,"amount":785,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":741},"2023-05-01",0.1195,2.7137,"2023-05-05","2023-05-02",{"type":569,"ticker":563,"companyName":564,"date":790,"sector":565,"updatedAt":571,"amount":791,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":741},"2023-04-03",0.11,2.6922,"2023-04-07","2023-04-04",{"type":569,"ticker":563,"companyName":564,"date":796,"sector":565,"updatedAt":571,"amount":797,"yield":798,"paymentDate":799,"recordDate":800,"declarationDate":741},"2023-03-01",0.109,2.6879,"2023-03-07","2023-03-02",{"type":569,"ticker":563,"companyName":564,"date":802,"sector":565,"updatedAt":571,"amount":803,"yield":804,"paymentDate":805,"recordDate":806,"declarationDate":741},"2023-02-01",0.102,2.5873,"2023-02-07","2023-02-02",{"type":569,"ticker":563,"companyName":564,"date":808,"sector":565,"updatedAt":571,"amount":809,"yield":810,"paymentDate":811,"recordDate":812,"declarationDate":813},"2022-12-15",0.1106,2.6116,"2022-12-21","2022-12-16","2021-12-10",{"type":569,"ticker":563,"companyName":564,"date":815,"sector":565,"updatedAt":571,"amount":816,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":813},"2022-12-01",0.105,2.5892,"2022-12-07","2022-12-02",{"type":569,"ticker":563,"companyName":564,"date":821,"sector":565,"updatedAt":571,"amount":822,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":813},"2022-11-01",0.1062,2.927,"2022-11-07","2022-11-02",{"type":569,"ticker":563,"companyName":564,"date":827,"sector":565,"updatedAt":571,"amount":828,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":813},"2022-10-03",0.101,2.8392,"2022-10-07","2022-10-04",{"type":569,"ticker":563,"companyName":564,"date":833,"sector":565,"updatedAt":571,"amount":834,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":813},"2022-09-01",0.099,2.7525,"2022-09-08","2022-09-02",{"type":569,"ticker":563,"companyName":564,"date":839,"sector":565,"updatedAt":571,"amount":840,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":813},"2022-08-01",0.104,2.6613,"2022-08-05","2022-08-02",{"type":569,"ticker":563,"companyName":564,"date":845,"sector":565,"updatedAt":571,"amount":834,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":813},"2022-07-01",2.6709,"2022-07-08","2022-07-05",{"type":569,"ticker":563,"companyName":564,"date":850,"sector":565,"updatedAt":571,"amount":851,"yield":852,"paymentDate":853,"recordDate":854,"declarationDate":813},"2022-06-01",0.0956,2.6636,"2022-06-07","2022-06-02",{"type":569,"ticker":563,"companyName":564,"date":856,"sector":565,"updatedAt":571,"amount":816,"yield":857,"paymentDate":858,"recordDate":859,"declarationDate":813},"2022-05-02",2.6675,"2022-05-06","2022-05-03",{"type":569,"ticker":563,"companyName":564,"date":861,"sector":565,"updatedAt":571,"amount":862,"yield":863,"paymentDate":864,"recordDate":865,"declarationDate":813},"2022-04-01",0.098,2.5972,"2022-04-07","2022-04-04",{"type":569,"ticker":563,"companyName":564,"date":867,"sector":565,"updatedAt":571,"amount":862,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":813},"2022-03-01",2.4965,"2022-03-07","2022-03-02",{"type":569,"ticker":563,"companyName":564,"date":872,"sector":565,"updatedAt":571,"amount":873,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":813},"2022-02-01",0.095,2.4826,"2022-02-07","2022-02-02",{"type":569,"ticker":563,"companyName":564,"date":878,"sector":565,"updatedAt":571,"amount":879,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":883},"2021-12-16",0.0972,2.4507,"2021-12-22","2021-12-17","2020-12-29",{"type":569,"ticker":563,"companyName":564,"date":885,"sector":565,"updatedAt":571,"amount":886,"yield":887,"paymentDate":888,"recordDate":889,"declarationDate":890},"2021-12-01",0.215,2.4551,"2021-12-07","2021-12-02","2020-12-04",{"type":569,"ticker":563,"companyName":564,"date":892,"sector":565,"updatedAt":571,"amount":893,"yield":894,"paymentDate":895,"recordDate":896,"declarationDate":897},"2021-11-01",0.096,2.6309,"2021-11-05","2021-11-02","2021-10-29",{"type":569,"ticker":563,"companyName":564,"date":899,"sector":565,"updatedAt":571,"amount":900,"yield":901,"paymentDate":902,"recordDate":903,"declarationDate":890},"2021-10-01",0.1,2.6494,"2021-10-07","2021-10-04",{"type":569,"ticker":563,"companyName":564,"date":905,"sector":565,"updatedAt":571,"amount":873,"yield":906,"paymentDate":907,"recordDate":908,"declarationDate":890},"2021-09-01",2.6393,"2021-09-08","2021-09-02",{"type":569,"ticker":563,"companyName":564,"date":910,"sector":565,"updatedAt":571,"amount":862,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2021-08-02",2.6619,"2021-08-06","2021-08-03","2021-07-30",{"type":569,"ticker":563,"companyName":564,"date":916,"sector":565,"updatedAt":571,"amount":917,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":890},"2021-07-01",0.092,2.7043,"2021-07-08","2021-07-02",{"type":569,"ticker":563,"companyName":564,"date":922,"sector":565,"updatedAt":571,"amount":900,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":890},"2021-06-01",2.7427,"2021-06-07","2021-06-02",{"type":569,"ticker":563,"companyName":564,"date":927,"sector":565,"updatedAt":571,"amount":840,"yield":928,"paymentDate":929,"recordDate":930,"declarationDate":890},"2021-05-03",2.7714,"2021-05-07","2021-05-04",{"type":569,"ticker":563,"companyName":564,"date":932,"sector":565,"updatedAt":571,"amount":803,"yield":933,"paymentDate":934,"recordDate":935,"declarationDate":890},"2021-04-01",2.8159,"2021-04-08","2021-04-05",{"type":569,"ticker":563,"companyName":564,"date":937,"sector":565,"updatedAt":571,"amount":803,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":890},"2021-03-01",2.8136,"2021-03-05","2021-03-02",{"type":569,"ticker":563,"companyName":564,"date":942,"sector":565,"updatedAt":571,"amount":943,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":890},"2021-02-01",0.106,2.809,"2021-02-05","2021-02-02",{"type":569,"ticker":563,"companyName":564,"date":948,"sector":565,"updatedAt":571,"amount":828,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":952},"2020-12-17",2.8396,"2020-12-23","2020-12-18","2019-12-11",{"type":569,"ticker":563,"companyName":564,"date":954,"sector":565,"updatedAt":571,"amount":955,"yield":956,"paymentDate":957,"recordDate":958,"declarationDate":952},"2020-12-01",0.316,2.8734,"2020-12-07","2020-12-02",{"type":569,"ticker":563,"companyName":564,"date":960,"sector":565,"updatedAt":571,"amount":961,"yield":962,"paymentDate":963,"recordDate":964,"declarationDate":952},"2020-11-02",0.112,2.5333,"2020-11-06","2020-11-03",{"type":569,"ticker":563,"companyName":564,"date":966,"sector":565,"updatedAt":571,"amount":961,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":952},"2020-10-01",2.5281,"2020-10-07","2020-10-02",{"type":569,"ticker":563,"companyName":564,"date":971,"sector":565,"updatedAt":571,"amount":791,"yield":972,"paymentDate":973,"recordDate":974,"declarationDate":952},"2020-09-01",2.5486,"2020-09-08","2020-09-02",{"type":569,"ticker":563,"companyName":564,"date":976,"sector":565,"updatedAt":571,"amount":961,"yield":977,"paymentDate":978,"recordDate":979,"declarationDate":952},"2020-08-03",2.5561,"2020-08-07","2020-08-04",{"type":569,"ticker":563,"companyName":564,"date":981,"sector":565,"updatedAt":571,"amount":961,"yield":982,"paymentDate":983,"recordDate":984,"declarationDate":952},"2020-07-01",2.585,"2020-07-08","2020-07-02",{"type":569,"ticker":563,"companyName":564,"date":986,"sector":565,"updatedAt":571,"amount":961,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":952},"2020-06-01",2.6447,"2020-06-05","2020-06-02",{"type":569,"ticker":563,"companyName":564,"date":991,"sector":565,"updatedAt":571,"amount":992,"yield":993,"paymentDate":994,"recordDate":995,"declarationDate":952},"2020-05-01",0.116,2.677,"2020-05-07","2020-05-04",{"type":569,"ticker":563,"companyName":564,"date":997,"sector":565,"updatedAt":571,"amount":998,"yield":999,"paymentDate":1000,"recordDate":1001,"declarationDate":952},"2020-04-01",0.123,2.7339,"2020-04-07","2020-04-02",{"type":569,"ticker":563,"companyName":564,"date":1003,"sector":565,"updatedAt":571,"amount":1004,"yield":1005,"paymentDate":1006,"recordDate":1007,"declarationDate":952},"2020-03-02",0.118,2.6376,"2020-03-06","2020-03-03",{"type":569,"ticker":563,"companyName":564,"date":1009,"sector":565,"updatedAt":571,"amount":1010,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":952},"2020-02-03",0.124,2.6861,"2020-02-07","2020-02-04",{"type":569,"ticker":563,"companyName":564,"date":1015,"sector":565,"updatedAt":571,"amount":1016,"yield":923,"paymentDate":1017,"recordDate":1018,"declarationDate":1019},"2019-12-19",0.1091,"2019-12-26","2019-12-20","2018-12-18",{"type":569,"ticker":563,"companyName":564,"date":1021,"sector":565,"updatedAt":571,"amount":1022,"yield":1023,"paymentDate":1024,"recordDate":1025,"declarationDate":1019},"2019-12-02",0.1272,2.7218,"2019-12-06","2019-12-03",{"type":569,"ticker":563,"companyName":564,"date":1027,"sector":565,"updatedAt":571,"amount":1028,"yield":1029,"paymentDate":1030,"recordDate":1031,"declarationDate":1019},"2019-11-01",0.12,2.6722,"2019-11-07","2019-11-04",{"type":569,"ticker":563,"companyName":564,"date":1033,"sector":565,"updatedAt":571,"amount":1034,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":1019},"2019-10-01",0.119,2.6733,"2019-10-07","2019-10-02",{"type":569,"ticker":563,"companyName":564,"date":1039,"sector":565,"updatedAt":571,"amount":1040,"yield":1041,"paymentDate":1042,"recordDate":1043,"declarationDate":1019},"2019-09-03",0.121,2.6461,"2019-09-09","2019-09-04",{"type":569,"ticker":563,"companyName":564,"date":1045,"sector":565,"updatedAt":571,"amount":1028,"yield":1046,"paymentDate":1047,"recordDate":1048,"declarationDate":1019},"2019-08-01",2.6719,"2019-08-07","2019-08-02",{"type":569,"ticker":563,"companyName":564,"date":1050,"sector":565,"updatedAt":571,"amount":1040,"yield":1051,"paymentDate":1052,"recordDate":1053,"declarationDate":1019},"2019-07-01",2.6914,"2019-07-08","2019-07-02",{"type":569,"ticker":563,"companyName":564,"date":1055,"sector":565,"updatedAt":571,"amount":1056,"yield":1057,"paymentDate":1058,"recordDate":1059,"declarationDate":1060},"2019-06-03",0.126,2.6798,"2019-06-07","2019-06-04","2019-05-31",{"type":569,"ticker":563,"companyName":564,"date":1062,"sector":565,"updatedAt":571,"amount":1040,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":1066},"2019-05-01",2.711,"2019-05-07","2019-05-02","2019-04-30",{"type":569,"ticker":563,"companyName":564,"date":1068,"sector":565,"updatedAt":571,"amount":1040,"yield":1069,"paymentDate":1070,"recordDate":1071,"declarationDate":1072},"2019-04-01",2.7053,"2019-04-05","2019-04-02","2019-03-29",{"type":569,"ticker":563,"companyName":564,"date":1074,"sector":565,"updatedAt":571,"amount":1040,"yield":1075,"paymentDate":1076,"recordDate":1077,"declarationDate":1078},"2019-03-01",2.7278,"2019-03-07","2019-03-04","2019-02-28",{"type":569,"ticker":563,"companyName":564,"date":1080,"sector":565,"updatedAt":571,"amount":1028,"yield":1081,"paymentDate":1082,"recordDate":1083,"declarationDate":1084},"2019-02-01",2.7101,"2019-02-07","2019-02-04","2019-01-31",{"type":569,"ticker":563,"companyName":564,"date":1019,"sector":565,"updatedAt":571,"amount":1086,"yield":1075,"paymentDate":1087,"recordDate":1088,"declarationDate":1089},0.1029,"2018-12-24","2018-12-19","2018-12-17",{"type":569,"ticker":563,"companyName":564,"date":1091,"sector":565,"updatedAt":571,"amount":1092,"yield":1093,"paymentDate":1094,"recordDate":1095,"declarationDate":1096},"2018-12-03",0.1122,2.7499,"2018-12-07","2018-12-04","2018-11-30",{"type":569,"ticker":563,"companyName":564,"date":1098,"sector":565,"updatedAt":571,"amount":998,"yield":1099,"paymentDate":1100,"recordDate":1101,"declarationDate":1102},"2018-11-01",2.7649,"2018-11-07","2018-11-02","2018-10-31",{"type":569,"ticker":563,"companyName":564,"date":1104,"sector":565,"updatedAt":571,"amount":1034,"yield":1105,"paymentDate":1106,"recordDate":1107,"declarationDate":1108},"2018-10-01",2.7226,"2018-10-05","2018-10-02","2018-09-28",{"type":569,"ticker":563,"companyName":564,"date":1110,"sector":565,"updatedAt":571,"amount":1028,"yield":1111,"paymentDate":1112,"recordDate":1113,"declarationDate":1114},"2018-09-04",2.6823,"2018-09-10","2018-09-05","2018-08-31",{"type":569,"ticker":563,"companyName":564,"date":1116,"sector":565,"updatedAt":571,"amount":1117,"yield":1118,"paymentDate":1119,"recordDate":1120,"declarationDate":1121},"2018-08-01",0.111,2.6742,"2018-08-07","2018-08-02","2018-07-31",{"type":569,"ticker":563,"companyName":564,"date":1123,"sector":565,"updatedAt":571,"amount":992,"yield":1124,"paymentDate":1125,"recordDate":1126,"declarationDate":1127},"2018-07-02",2.6541,"2018-07-09","2018-07-03","2018-06-29",{"type":569,"ticker":563,"companyName":564,"date":1129,"sector":565,"updatedAt":571,"amount":1117,"yield":1130,"paymentDate":1131,"recordDate":1132,"declarationDate":1133},"2018-06-01",2.6338,"2018-06-07","2018-06-04","2018-05-31",{"type":569,"ticker":563,"companyName":564,"date":1135,"sector":565,"updatedAt":571,"amount":1117,"yield":1136,"paymentDate":1137,"recordDate":1138,"declarationDate":1139},"2018-05-01",2.6367,"2018-05-07","2018-05-02","2018-04-30",{"type":569,"ticker":563,"companyName":564,"date":1141,"sector":565,"updatedAt":571,"amount":1117,"yield":1142,"paymentDate":1143,"recordDate":1144,"declarationDate":1145},"2018-04-02",2.5936,"2018-04-06","2018-04-03","2018-03-29",{"type":569,"ticker":563,"companyName":564,"date":1147,"sector":565,"updatedAt":571,"amount":1117,"yield":1148,"paymentDate":1149,"recordDate":1150,"declarationDate":1151},"2018-03-01",2.5899,"2018-03-07","2018-03-02","2018-02-28",{"type":569,"ticker":563,"companyName":564,"date":1153,"sector":565,"updatedAt":571,"amount":797,"yield":1154,"paymentDate":1155,"recordDate":1156,"declarationDate":1157},"2018-02-01",2.5526,"2018-02-07","2018-02-02","2018-01-31",{"type":569,"ticker":563,"companyName":564,"date":1159,"sector":565,"updatedAt":571,"amount":1160,"yield":1161,"paymentDate":1162,"recordDate":1163,"declarationDate":1164},"2017-12-21",0.107,2.5173,"2017-12-28","2017-12-22","2017-12-20",{"type":569,"ticker":563,"companyName":564,"date":1166,"sector":565,"updatedAt":571,"amount":1167,"yield":1168,"paymentDate":1169,"recordDate":1170,"declarationDate":1171},"2017-12-01",0.1111,2.4343,"2017-12-07","2017-12-04","2017-11-30",{"type":569,"ticker":563,"companyName":564,"date":1173,"sector":565,"updatedAt":571,"amount":1174,"yield":1175,"paymentDate":1176,"recordDate":1177,"declarationDate":1178},"2017-11-01",0.115,2.4054,"2017-11-07","2017-11-02","2017-10-31",{"type":569,"ticker":563,"companyName":564,"date":1180,"sector":565,"updatedAt":571,"amount":1160,"yield":1181,"paymentDate":1182,"recordDate":1183,"declarationDate":1184},"2017-10-02",2.3939,"2017-10-06","2017-10-03","2017-09-29",{"type":569,"ticker":563,"companyName":564,"date":1186,"sector":565,"updatedAt":571,"amount":797,"yield":1187,"paymentDate":1188,"recordDate":1189,"declarationDate":1190},"2017-09-01",2.3466,"2017-09-08","2017-09-06","2017-08-31",{"type":569,"ticker":563,"companyName":564,"date":1192,"sector":565,"updatedAt":571,"amount":816,"yield":1193,"paymentDate":1194,"recordDate":1195,"declarationDate":1196},"2017-08-01",2.3313,"2017-08-07","2017-08-03","2017-07-31",{"type":569,"ticker":563,"companyName":564,"date":1198,"sector":565,"updatedAt":571,"amount":1199,"yield":1200,"paymentDate":1201,"recordDate":1202,"declarationDate":1203},"2017-07-03",0.108,2.3559,"2017-07-10","2017-07-06","2017-06-30",{"type":569,"ticker":563,"companyName":564,"date":1205,"sector":565,"updatedAt":571,"amount":840,"yield":1206,"paymentDate":1207,"recordDate":1208,"declarationDate":3},"2017-06-01",2.3299,"2017-06-07","2017-06-05",{"type":569,"ticker":563,"companyName":564,"date":1210,"sector":565,"updatedAt":571,"amount":1160,"yield":1211,"paymentDate":1212,"recordDate":1213,"declarationDate":3},"2017-05-01",2.3524,"2017-05-05","2017-05-03",{"type":569,"ticker":563,"companyName":564,"date":1215,"sector":565,"updatedAt":571,"amount":816,"yield":1216,"paymentDate":1217,"recordDate":1218,"declarationDate":1219},"2017-04-03",2.1406,"2017-04-07","2017-04-05","2017-03-31",{"type":569,"ticker":563,"companyName":564,"date":1221,"sector":565,"updatedAt":571,"amount":1222,"yield":1223,"paymentDate":1224,"recordDate":1225,"declarationDate":1226},"2017-03-01",0.103,2.3077,"2017-03-07","2017-03-03","2017-02-28",{"type":569,"ticker":563,"companyName":564,"date":1228,"sector":565,"updatedAt":571,"amount":803,"yield":1229,"paymentDate":1230,"recordDate":1231,"declarationDate":1232},"2017-02-01",2.2888,"2017-02-07","2017-02-03","2017-01-31",{"type":569,"ticker":563,"companyName":564,"date":1234,"sector":565,"updatedAt":571,"amount":1235,"yield":1236,"paymentDate":1237,"recordDate":1238,"declarationDate":1239},"2016-12-22",0.072,2.3221,"2016-12-29","2016-12-27","2016-12-21",{"type":569,"ticker":563,"companyName":564,"date":1241,"sector":565,"updatedAt":571,"amount":1222,"yield":1242,"paymentDate":1243,"recordDate":1244,"declarationDate":1245},"2016-12-01",2.3191,"2016-12-07","2016-12-05","2016-11-30",{"type":569,"ticker":563,"companyName":564,"date":1247,"sector":565,"updatedAt":571,"amount":816,"yield":1248,"paymentDate":1249,"recordDate":1250,"declarationDate":1251},"2016-11-01",2.273,"2016-11-07","2016-11-03","2016-10-31",{"type":569,"ticker":563,"companyName":564,"date":1253,"sector":565,"updatedAt":571,"amount":1254,"yield":1255,"paymentDate":1256,"recordDate":1257,"declarationDate":1258},"2016-10-03",0.097,2.2546,"2016-10-07","2016-10-05","2016-09-30",{"type":569,"ticker":563,"companyName":564,"date":1260,"sector":565,"updatedAt":571,"amount":873,"yield":1261,"paymentDate":1262,"recordDate":1263,"declarationDate":1264},"2016-09-01",2.2547,"2016-09-08","2016-09-06","2016-08-31",{"type":569,"ticker":563,"companyName":564,"date":1266,"sector":565,"updatedAt":571,"amount":816,"yield":1267,"paymentDate":1268,"recordDate":1269,"declarationDate":1270},"2016-08-01",2.2615,"2016-08-05","2016-08-03","2016-07-29",{"type":569,"ticker":563,"companyName":564,"date":1272,"sector":565,"updatedAt":571,"amount":840,"yield":1273,"paymentDate":1274,"recordDate":1275,"declarationDate":1276},"2016-07-01",2.2406,"2016-07-08","2016-07-06","2016-06-30",{"type":569,"ticker":563,"companyName":564,"date":1278,"sector":565,"updatedAt":571,"amount":816,"yield":1279,"paymentDate":1280,"recordDate":1281,"declarationDate":1282},"2016-06-01",2.2653,"2016-06-07","2016-06-03","2016-05-31",{"type":569,"ticker":563,"companyName":564,"date":1284,"sector":565,"updatedAt":571,"amount":1254,"yield":1285,"paymentDate":1286,"recordDate":1287,"declarationDate":1288},"2016-05-02",2.2438,"2016-05-06","2016-05-04","2016-04-29",{"type":569,"ticker":563,"companyName":564,"date":1290,"sector":565,"updatedAt":571,"amount":1291,"yield":1292,"paymentDate":1293,"recordDate":1294,"declarationDate":1295},"2016-04-01",0.088,2.2368,"2016-04-07","2016-04-05","2016-03-31",{"type":569,"ticker":563,"companyName":564,"date":1297,"sector":565,"updatedAt":571,"amount":1298,"yield":1299,"paymentDate":1300,"recordDate":1301,"declarationDate":1302},"2016-03-01",0.0966,2.2841,"2016-03-07","2016-03-03","2016-02-29",{"type":569,"ticker":563,"companyName":564,"date":1304,"sector":565,"updatedAt":571,"amount":943,"yield":1305,"paymentDate":1306,"recordDate":1307,"declarationDate":1308},"2016-02-01",2.3009,"2016-02-05","2016-02-03","2016-01-29",{"type":569,"ticker":563,"companyName":564,"date":1310,"sector":565,"updatedAt":571,"amount":1311,"yield":1312,"paymentDate":1313,"recordDate":1314,"declarationDate":1315},"2015-12-24",0.083,2.3099,"2015-12-31","2015-12-29","2015-12-23",{"type":569,"ticker":563,"companyName":564,"date":1317,"sector":565,"updatedAt":571,"amount":1160,"yield":1318,"paymentDate":1319,"recordDate":1320,"declarationDate":1321},"2015-12-01",2.3393,"2015-12-07","2015-12-03","2015-11-30",{"type":569,"ticker":563,"companyName":564,"date":1323,"sector":565,"updatedAt":571,"amount":791,"yield":1324,"paymentDate":1325,"recordDate":1326,"declarationDate":1327},"2015-11-02",2.3047,"2015-11-06","2015-11-04","2015-10-30",{"type":569,"ticker":563,"companyName":564,"date":1329,"sector":565,"updatedAt":571,"amount":803,"yield":1330,"paymentDate":1331,"recordDate":1332,"declarationDate":1333},"2015-10-01",2.2274,"2015-10-07","2015-10-05","2015-09-30",{"type":569,"ticker":563,"companyName":564,"date":1335,"sector":565,"updatedAt":571,"amount":900,"yield":1336,"paymentDate":1337,"recordDate":1338,"declarationDate":1339},"2015-09-01",2.2083,"2015-09-08","2015-09-03","2015-08-31",{"type":569,"ticker":563,"companyName":564,"date":1341,"sector":565,"updatedAt":571,"amount":1342,"yield":1343,"paymentDate":1344,"recordDate":1345,"declarationDate":1346},"2015-08-03",0.093,2.1507,"2015-08-07","2015-08-05","2015-07-31",{"type":569,"ticker":563,"companyName":564,"date":1348,"sector":565,"updatedAt":571,"amount":1349,"yield":1350,"paymentDate":1351,"recordDate":1352,"declarationDate":1353},"2015-07-01",0.094,2.1651,"2015-07-08","2015-07-06","2015-06-30",{"type":569,"ticker":563,"companyName":564,"date":1355,"sector":565,"updatedAt":571,"amount":1356,"yield":1357,"paymentDate":1358,"recordDate":1359,"declarationDate":1360},"2015-06-01",0.09,2.1451,"2015-06-05","2015-06-03","2015-05-29",{"type":569,"ticker":563,"companyName":564,"date":1362,"sector":565,"updatedAt":571,"amount":1349,"yield":1363,"paymentDate":1364,"recordDate":1365,"declarationDate":1366},"2015-05-01",2.1411,"2015-05-07","2015-05-05","2015-04-30",{"type":569,"ticker":563,"companyName":564,"date":1368,"sector":565,"updatedAt":571,"amount":1222,"yield":1369,"paymentDate":1370,"recordDate":1371,"declarationDate":1372},"2015-04-01",2.1206,"2015-04-08","2015-04-06","2015-03-31",{"type":569,"ticker":563,"companyName":564,"date":1374,"sector":565,"updatedAt":571,"amount":900,"yield":1375,"paymentDate":1376,"recordDate":1377,"declarationDate":1378},"2015-03-02",2.1131,"2015-03-06","2015-03-04","2015-02-27",{"type":569,"ticker":563,"companyName":564,"date":1380,"sector":565,"updatedAt":571,"amount":1349,"yield":1381,"paymentDate":1382,"recordDate":1383,"declarationDate":1384},"2015-02-02",2.0738,"2015-02-06","2015-02-04","2015-01-30",{"type":569,"ticker":563,"companyName":564,"date":1386,"sector":565,"updatedAt":571,"amount":1387,"yield":1388,"paymentDate":1389,"recordDate":1390,"declarationDate":1391},"2014-12-24",0.114,2.1539,"2014-12-31","2014-12-29","2014-12-23",{"type":569,"ticker":563,"companyName":564,"date":1393,"sector":565,"updatedAt":571,"amount":1394,"yield":1395,"paymentDate":1396,"recordDate":1397,"declarationDate":1398},"2014-12-01",0.086,1.9799,"2014-12-05","2014-12-03","2014-11-28",{"type":569,"ticker":563,"companyName":564,"date":1400,"sector":565,"updatedAt":571,"amount":1401,"yield":1402,"paymentDate":1403,"recordDate":1404,"declarationDate":1405},"2014-11-03",0.082,1.9733,"2014-11-07","2014-11-05","2014-10-31",{"type":569,"ticker":563,"companyName":564,"date":1407,"sector":565,"updatedAt":571,"amount":1408,"yield":1409,"paymentDate":1410,"recordDate":1411,"declarationDate":1412},"2014-10-01",0.08,1.9872,"2014-10-07","2014-10-03","2014-09-30",{"type":569,"ticker":563,"companyName":564,"date":1414,"sector":565,"updatedAt":571,"amount":1408,"yield":1415,"paymentDate":1416,"recordDate":1417,"declarationDate":1418},"2014-09-02",2.0043,"2014-09-08","2014-09-04","2014-08-29",{"type":569,"ticker":563,"companyName":564,"date":1420,"sector":565,"updatedAt":571,"amount":1356,"yield":1421,"paymentDate":1422,"recordDate":1423,"declarationDate":1424},"2014-08-01",2.0019,"2014-08-07","2014-08-05","2014-07-31",{"type":569,"ticker":563,"companyName":564,"date":1426,"sector":565,"updatedAt":571,"amount":893,"yield":1427,"paymentDate":1428,"recordDate":1429,"declarationDate":1430},"2014-07-01",2.0054,"2014-07-08","2014-07-03","2014-06-30",{"type":569,"ticker":563,"companyName":564,"date":1432,"sector":565,"updatedAt":571,"amount":1433,"yield":1434,"paymentDate":1435,"recordDate":1436,"declarationDate":1437},"2014-06-02",0.089,1.9907,"2014-06-06","2014-06-04","2014-05-30",{"type":569,"ticker":563,"companyName":564,"date":1439,"sector":565,"updatedAt":571,"amount":1349,"yield":1440,"paymentDate":1441,"recordDate":1442,"declarationDate":1443},"2014-05-01",1.9961,"2014-05-07","2014-05-05","2014-04-30",{"type":569,"ticker":563,"companyName":564,"date":1445,"sector":565,"updatedAt":571,"amount":1356,"yield":1446,"paymentDate":1447,"recordDate":1448,"declarationDate":1449},"2014-04-01",2.0106,"2014-04-07","2014-04-03","2014-03-31",{"type":569,"ticker":563,"companyName":564,"date":1451,"sector":565,"updatedAt":571,"amount":893,"yield":1452,"paymentDate":1453,"recordDate":1454,"declarationDate":1455},"2014-03-03",2.0023,"2014-03-07","2014-03-05","2014-02-28",{"type":569,"ticker":563,"companyName":564,"date":1457,"sector":565,"updatedAt":571,"amount":1222,"yield":1458,"paymentDate":1459,"recordDate":1460,"declarationDate":1461},"2014-02-03",2.0039,"2014-02-07","2014-02-05","2014-01-31",{"type":569,"ticker":563,"companyName":564,"date":1463,"sector":565,"updatedAt":571,"amount":1464,"yield":1465,"paymentDate":1466,"recordDate":1467,"declarationDate":1468},"2013-12-26",0.04,2.0004,"2014-01-02","2013-12-30","2013-12-24",{"type":569,"ticker":563,"companyName":564,"date":1470,"sector":565,"updatedAt":571,"amount":1471,"yield":1440,"paymentDate":1472,"recordDate":1473,"declarationDate":1474},"2013-12-02",0.078,"2013-12-06","2013-12-04","2013-11-29",{"type":569,"ticker":563,"companyName":564,"date":1476,"sector":565,"updatedAt":571,"amount":1433,"yield":1477,"paymentDate":1478,"recordDate":1479,"declarationDate":1480},"2013-11-01",1.8384,"2013-11-07","2013-11-05","2013-10-31",{"type":569,"ticker":563,"companyName":564,"date":1482,"sector":565,"updatedAt":571,"amount":1433,"yield":1483,"paymentDate":1484,"recordDate":1485,"declarationDate":1486},"2013-10-01",2.0921,"2013-10-07","2013-10-03","2013-09-30",{"type":569,"ticker":563,"companyName":564,"date":1488,"sector":565,"updatedAt":571,"amount":1401,"yield":1489,"paymentDate":1490,"recordDate":1491,"declarationDate":1492},"2013-09-03",1.976,"2013-09-09","2013-09-05","2013-08-30",{"type":569,"ticker":563,"companyName":564,"date":1494,"sector":565,"updatedAt":571,"amount":1356,"yield":1495,"paymentDate":1496,"recordDate":1497,"declarationDate":1498},"2013-08-01",1.8576,"2013-08-07","2013-08-05","2013-07-31",{"type":569,"ticker":563,"companyName":564,"date":1500,"sector":565,"updatedAt":571,"amount":1394,"yield":1501,"paymentDate":1502,"recordDate":1503,"declarationDate":1504},"2013-07-01",1.9504,"2013-07-08","2013-07-03","2013-06-28",{"type":569,"ticker":563,"companyName":564,"date":1506,"sector":565,"updatedAt":571,"amount":1394,"yield":1507,"paymentDate":1508,"recordDate":1509,"declarationDate":1510},"2013-06-03",2.0932,"2013-06-07","2013-06-05","2013-05-31",{"type":569,"ticker":563,"companyName":564,"date":1512,"sector":565,"updatedAt":571,"amount":834,"yield":1513,"paymentDate":1514,"recordDate":1515,"declarationDate":1516},"2013-05-01",2.2336,"2013-05-07","2013-05-03","2013-04-30",{"type":569,"ticker":563,"companyName":564,"date":1518,"sector":565,"updatedAt":571,"amount":1342,"yield":1519,"paymentDate":1520,"recordDate":1521,"declarationDate":1522},"2013-04-01",2.2882,"2013-04-05","2013-04-03","2013-03-28",{"type":569,"ticker":563,"companyName":564,"date":1524,"sector":565,"updatedAt":571,"amount":917,"yield":1525,"paymentDate":1526,"recordDate":1527,"declarationDate":1528},"2013-03-01",2.5874,"2013-03-07","2013-03-05","2013-02-28",{"type":569,"ticker":563,"companyName":564,"date":1530,"sector":565,"updatedAt":571,"amount":893,"yield":1531,"paymentDate":1532,"recordDate":1533,"declarationDate":1534},"2013-02-01",2.4125,"2013-02-07","2013-02-05","2013-01-31",{"type":569,"ticker":563,"companyName":564,"date":1536,"sector":565,"updatedAt":571,"amount":1537,"yield":1538,"paymentDate":1539,"recordDate":1540,"declarationDate":1541},"2012-12-26",0.042,2.23,"2013-01-02","2012-12-28","2012-12-24",{"type":569,"ticker":563,"companyName":564,"date":1543,"sector":565,"updatedAt":571,"amount":816,"yield":1544,"paymentDate":1545,"recordDate":1546,"declarationDate":1547},"2012-12-03",2.1554,"2012-12-07","2012-12-05","2012-11-30",{"type":569,"ticker":563,"companyName":564,"date":1549,"sector":565,"updatedAt":571,"amount":1550,"yield":1551,"paymentDate":1552,"recordDate":1553,"declarationDate":1554},"2012-11-01",0.1093,1.9523,"2012-11-07","2012-11-05","2012-10-31",{"type":569,"ticker":563,"companyName":564,"date":1556,"sector":565,"updatedAt":571,"amount":1557,"yield":1558,"paymentDate":1559,"recordDate":1560,"declarationDate":3},"2012-10-01",0.022,1.7287,"2012-10-05","2012-10-03",{"type":569,"ticker":563,"companyName":564,"date":1562,"sector":565,"updatedAt":571,"amount":1563,"yield":1564,"paymentDate":1565,"recordDate":1566,"declarationDate":3},"2012-09-04",0.021,1.7067,"2012-09-10","2012-09-06",{"type":569,"ticker":563,"companyName":564,"date":1568,"sector":565,"updatedAt":571,"amount":1569,"yield":1570,"paymentDate":1571,"recordDate":1572,"declarationDate":3},"2012-08-01",0.145,1.6785,"2012-08-07","2012-08-03",{"type":569,"ticker":563,"companyName":564,"date":1574,"sector":565,"updatedAt":571,"amount":1575,"yield":1576,"paymentDate":1577,"recordDate":1578,"declarationDate":3},"2012-07-02",0.173,1.4039,"2012-07-09","2012-07-05",{"type":569,"ticker":563,"companyName":564,"date":1580,"sector":565,"updatedAt":571,"amount":1581,"yield":1582,"paymentDate":1583,"recordDate":1584,"declarationDate":3},"2012-06-01",0.166,1.0754,"2012-06-07","2012-06-05",{"type":569,"ticker":563,"companyName":564,"date":1586,"sector":565,"updatedAt":571,"amount":1034,"yield":1587,"paymentDate":1588,"recordDate":1589,"declarationDate":3},"2012-05-01",0.7332,"2012-05-07","2012-05-03",{"type":569,"ticker":563,"companyName":564,"date":1591,"sector":565,"updatedAt":571,"amount":1592,"yield":1593,"paymentDate":1594,"recordDate":1595,"declarationDate":3},"2012-04-02",0.25,0.4951,"2012-04-09","2012-04-04",[],{"aggregate":3,"totalTrades":559,"traders":1598},[],{"stockData":1600,"volumeData":2805,"stockDetails":3663},["Reactive",1601],[1602,1605,1608,1611,1614,1616,1619,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1692,1695,1698,1701,1704,1706,1709,1711,1714,1717,1719,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1765,1768,1771,1774,1777,1779,1781,1784,1787,1790,1792,1795,1797,1799,1802,1804,1807,1809,1812,1815,1817,1819,1821,1823,1825,1828,1830,1833,1836,1839,1841,1843,1846,1848,1850,1852,1854,1856,1859,1861,1863,1865,1868,1870,1872,1874,1876,1878,1880,1882,1885,1887,1890,1893,1896,1899,1901,1903,1906,1909,1911,1913,1916,1919,1922,1924,1926,1928,1931,1933,1936,1938,1941,1943,1945,1947,1950,1952,1955,1958,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1988,1991,1994,1996,1999,2002,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2028,2031,2033,2035,2037,2039,2042,2044,2047,2049,2052,2054,2057,2059,2062,2065,2067,2069,2071,2073,2075,2077,2079,2082,2085,2088,2091,2093,2096,2099,2101,2104,2107,2110,2113,2116,2118,2120,2122,2124,2126,2129,2131,2133,2136,2139,2141,2143,2145,2147,2149,2152,2154,2157,2159,2162,2165,2168,2171,2173,2175,2177,2179,2181,2183,2186,2188,2191,2194,2197,2200,2203,2205,2208,2211,2214,2217,2220,2223,2226,2229,2231,2234,2236,2239,2241,2243,2246,2249,2252,2254,2257,2259,2261,2263,2265,2267,2269,2271,2274,2277,2280,2282,2285,2288,2290,2293,2296,2299,2301,2304,2307,2310,2312,2315,2317,2319,2322,2325,2327,2329,2331,2333,2335,2337,2339,2342,2344,2346,2348,2350,2352,2355,2358,2360,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2410,2413,2415,2417,2419,2421,2424,2426,2428,2430,2433,2435,2437,2439,2441,2444,2446,2449,2451,2453,2455,2457,2459,2462,2465,2467,2470,2473,2476,2479,2481,2483,2486,2489,2492,2494,2497,2499,2501,2504,2507,2509,2511,2513,2515,2517,2519,2521,2523,2525,2527,2529,2531,2533,2535,2538,2540,2542,2544,2547,2550,2553,2556,2559,2561,2563,2565,2568,2570,2572,2574,2576,2578,2581,2583,2586,2588,2590,2592,2595,2597,2600,2602,2604,2606,2608,2610,2612,2615,2617,2620,2623,2626,2628,2630,2632,2634,2636,2638,2640,2642,2645,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2695,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2725,2728,2730,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2790,2792,2795,2797,2799,2802],[1603,1604],1726752600000,48.77000045776367,[1606,1607],1726839000000,48.650001525878906,[1609,1610],1727098200000,48.709999084472656,[1612,1613],1727184600000,48.81999969482422,[1615,1604],1727271000000,[1617,1618],1727357400000,48.75,[1620,1604],1727443800000,[1622,1623],1727703000000,48.93000030517578,[1625,1626],1727789400000,48.63999938964844,[1628,1629],1727875800000,48.459999084472656,[1631,1632],1727962200000,48.54999923706055,[1634,1635],1728048600000,48.2599983215332,[1637,1638],1728307800000,48.130001068115234,[1640,1641],1728394200000,47.630001068115234,[1643,1644],1728480600000,48.04999923706055,[1646,1647],1728567000000,47.91999816894531,[1649,1650],1728653400000,48.09000015258789,[1652,1653],1728912600000,47.880001068115234,[1655,1656],1728999000000,48.040000915527344,[1658,1659],1729085400000,48.18000030517578,[1661,1662],1729171800000,47.90999984741211,[1664,1665],1729258200000,47.93000030517578,[1667,1668],1729517400000,47.709999084472656,[1670,1671],1729603800000,47.689998626708984,[1673,1674],1729690200000,47.59000015258789,[1676,1677],1729776600000,47.65999984741211,[1679,1680],1729863000000,47.619998931884766,[1682,1683],1730122200000,47.779998779296875,[1685,1686],1730208600000,47.5,[1688,1689],1730295000000,47.650001525878906,[1691,1674],1730381400000,[1693,1694],1730467800000,47.209999084472656,[1696,1697],1730730600000,47.470001220703125,[1699,1700],1730817000000,47.369998931884766,[1702,1703],1730903400000,47.31999969482422,[1705,1703],1730989800000,[1707,1708],1731076200000,47.47999954223633,[1710,1697],1731335400000,[1712,1713],1731421800000,47.2400016784668,[1715,1716],1731508200000,47.20000076293945,[1718,1713],1731594600000,[1720,1713],1731681000000,[1722,1723],1731940200000,47.15999984741211,[1725,1726],1732026600000,47.400001525878906,[1728,1729],1732113000000,47.36000061035156,[1731,1732],1732199400000,47.41999816894531,[1734,1735],1732285800000,47.38999938964844,[1737,1738],1732545000000,47.45000076293945,[1740,1741],1732631400000,47.54999923706055,[1743,1744],1732717800000,47.52000045776367,[1746,1747],1732890600000,47.63999938964844,[1749,1750],1733149800000,47.810001373291016,[1752,1753],1733236200000,47.72999954223633,[1755,1756],1733322600000,47.75,[1758,1759],1733409000000,47.77000045776367,[1761,1762],1733495400000,47.849998474121094,[1764,1683],1733754600000,[1766,1767],1733841000000,47.66999816894531,[1769,1770],1733927400000,47.83000183105469,[1772,1773],1734013800000,47.79999923706055,[1775,1776],1734100200000,47.540000915527344,[1778,1674],1734359400000,[1780,1671],1734445800000,[1782,1783],1734532200000,47.130001068115234,[1785,1786],1734618600000,47.09000015258789,[1788,1789],1734705000000,47.310001373291016,[1791,1703],1734964200000,[1793,1794],1735050600000,47.11000061035156,[1796,1713],1735223400000,[1798,1783],1735309800000,[1800,1801],1735569000000,47.189998626708984,[1803,1716],1735655400000,[1805,1806],1735828200000,47.380001068115234,[1808,1789],1735914600000,[1810,1811],1736173800000,47.34000015258789,[1813,1814],1736260200000,47.25,[1816,1789],1736346600000,[1818,1723],1736519400000,[1820,1723],1736778600000,[1822,1723],1736865000000,[1824,1697],1736951400000,[1826,1827],1737037800000,47.5099983215332,[1829,1738],1737124200000,[1831,1832],1737469800000,47.40999984741211,[1834,1835],1737556200000,47.56999969482422,[1837,1838],1737642600000,47.29999923706055,[1840,1686],1737729000000,[1842,1671],1737988200000,[1844,1845],1738074600000,47.7400016784668,[1847,1689],1738161000000,[1849,1835],1738247400000,[1851,1668],1738333800000,[1853,1680],1738593000000,[1855,1680],1738679400000,[1857,1858],1738765800000,47.720001220703125,[1860,1677],1738852200000,[1862,1845],1738938600000,[1864,1674],1739197800000,[1866,1867],1739284200000,47.459999084472656,[1869,1838],1739370600000,[1871,1811],1739457000000,[1873,1776],1739543400000,[1875,1776],1739889000000,[1877,1738],1739975400000,[1879,1683],1740061800000,[1881,1671],1740148200000,[1883,1884],1740407400000,47.68000030517578,[1886,1845],1740493800000,[1888,1889],1740580200000,48.02000045776367,[1891,1892],1740666600000,47.9900016784668,[1894,1895],1740753000000,48.209999084472656,[1897,1898],1741012200000,48.11000061035156,[1900,1638],1741098600000,[1902,1650],1741185000000,[1904,1905],1741271400000,48.099998474121094,[1907,1908],1741357800000,47.95000076293945,[1910,1662],1741613400000,[1912,1892],1741699800000,[1914,1915],1741786200000,47.939998626708984,[1917,1918],1741872600000,47.86000061035156,[1920,1921],1741959000000,47.84000015258789,[1923,1918],1742218200000,[1925,1762],1742304600000,[1927,1921],1742391000000,[1929,1930],1742477400000,48,[1932,1656],1742563800000,[1934,1935],1742823000000,48.06999969482422,[1937,1653],1742909400000,[1939,1940],1742995800000,47.869998931884766,[1942,1940],1743082200000,[1944,1935],1743168600000,[1946,1930],1743427800000,[1948,1949],1743514200000,48.16999816894531,[1951,1889],1743600600000,[1953,1954],1743687000000,48.22999954223633,[1956,1957],1743773400000,48.36000061035156,[1959,1960],1744032600000,48.0099983215332,[1962,1940],1744119000000,[1964,1845],1744205400000,[1966,1689],1744291800000,[1968,1776],1744378200000,[1970,1674],1744637400000,[1972,1680],1744723800000,[1974,1750],1744810200000,[1976,1662],1744896600000,[1978,1750],1745242200000,[1980,1750],1745328600000,[1982,1908],1745415000000,[1984,1892],1745501400000,[1986,1987],1745587800000,48.189998626708984,[1989,1990],1745847000000,48.29999923706055,[1992,1993],1745933400000,48.52000045776367,[1995,1993],1746019800000,[1997,1998],1746106200000,48.290000915527344,[2000,2001],1746192600000,48.369998931884766,[2003,2004],1746451800000,48.13999938964844,[2006,1949],1746538200000,[2008,1998],1746624600000,[2010,1659],1746711000000,[2012,1935],1746797400000,[2014,1921],1747056600000,[2016,1773],1747143000000,[2018,1918],1747229400000,[2020,1940],1747315800000,[2022,1987],1747402200000,[2024,1908],1747661400000,[2026,2027],1747747800000,48.060001373291016,[2029,2030],1747834200000,47.970001220703125,[2032,2027],1747920600000,[2034,1905],1748007000000,[2036,1935],1748352600000,[2038,1638],1748439000000,[2040,2041],1748525400000,48.2400016784668,[2043,2041],1748611800000,[2045,2046],1748871000000,48.08000183105469,[2048,1898],1748957400000,[2050,2051],1749043800000,48.27000045776367,[2053,1990],1749130200000,[2055,2056],1749216600000,48.119998931884766,[2058,1921],1749475800000,[2060,2061],1749562200000,48.029998779296875,[2063,2064],1749648600000,48.150001525878906,[2066,1635],1749735000000,[2068,1954],1749821400000,[2070,2051],1750080600000,[2072,1895],1750167000000,[2074,1957],1750253400000,[2076,2051],1750426200000,[2078,1629],1750685400000,[2080,2081],1750771800000,48.5099983215332,[2083,2084],1750858200000,48.5,[2086,2087],1750944600000,48.58000183105469,[2089,2090],1751031000000,48.720001220703125,[2092,2090],1751290200000,[2094,2095],1751376600000,48.61000061035156,[2097,2098],1751463000000,48.529998779296875,[2100,1993],1751549400000,[2102,2103],1751895000000,48.380001068115234,[2105,2106],1751981400000,48.15999984741211,[2108,2109],1752067800000,48.279998779296875,[2111,2112],1752154200000,48.310001373291016,[2114,2115],1752240600000,48.34000015258789,[2117,1949],1752499800000,[2119,2051],1752586200000,[2121,2004],1752672600000,[2123,2115],1752759000000,[2125,2109],1752845400000,[2127,2128],1753104600000,48.47999954223633,[2130,1632],1753191000000,[2132,2001],1753277400000,[2134,2135],1753363800000,48.43000030517578,[2137,2138],1753450200000,48.470001220703125,[2140,2084],1753709400000,[2142,2135],1753795800000,[2144,2081],1753882200000,[2146,2084],1753968600000,[2148,2081],1754055000000,[2150,2151],1754314200000,48.79999923706055,[2153,1618],1754400600000,[2155,2156],1754487000000,48.779998779296875,[2158,2156],1754573400000,[2160,2161],1754659800000,48.7400016784668,[2163,2164],1754919000000,48.7599983215332,[2166,2167],1755005400000,48.72999954223633,[2169,2170],1755091800000,48.83000183105469,[2172,2090],1755178200000,[2174,2164],1755264600000,[2176,1626],1755523800000,[2178,2151],1755610200000,[2180,2151],1755696600000,[2182,1613],1755783000000,[2184,2185],1755869400000,48.970001220703125,[2187,1618],1756128600000,[2189,2190],1756215000000,48.91999816894531,[2192,2193],1756301400000,48.97999954223633,[2195,2196],1756387800000,49.04999923706055,[2198,2199],1756474200000,48.959999084472656,[2201,2202],1756819800000,48.86000061035156,[2204,2164],1756906200000,[2206,2207],1756992600000,49,[2209,2210],1757079000000,49.029998779296875,[2212,2213],1757338200000,49.16999816894531,[2215,2216],1757424600000,49.2599983215332,[2218,2219],1757511000000,49.08000183105469,[2221,2222],1757597400000,49.209999084472656,[2224,2225],1757683800000,49.25,[2227,2228],1757943000000,49.11000061035156,[2230,2213],1758029400000,[2232,2233],1758115800000,49.15999984741211,[2235,2219],1758202200000,[2237,2238],1758288600000,49.099998474121094,[2240,2210],1758547800000,[2242,2207],1758634200000,[2244,2245],1758720600000,49.02000045776367,[2247,2248],1758807000000,48.939998626708984,[2250,2251],1758893400000,49.0099983215332,[2253,2199],1759152600000,[2255,2256],1759239000000,49.06999969482422,[2258,2185],1759325400000,[2260,2238],1759411800000,[2262,2228],1759498200000,[2264,2193],1759757400000,[2266,2256],1759843800000,[2268,2207],1759930200000,[2270,2196],1760016600000,[2272,2273],1760103000000,49.189998626708984,[2275,2276],1760362200000,49.220001220703125,[2278,2279],1760448600000,49.290000915527344,[2281,2276],1760535000000,[2283,2284],1760621400000,49.34000015258789,[2286,2287],1760707800000,49.38999938964844,[2289,2279],1760967000000,[2291,2292],1761053400000,49.40999984741211,[2294,2295],1761139800000,49.33000183105469,[2297,2298],1761226200000,49.27000045776367,[2300,2279],1761312600000,[2302,2303],1761571800000,49.369998931884766,[2305,2306],1761658200000,49.20000076293945,[2308,2309],1761744600000,49.150001525878906,[2311,2238],1761831000000,[2313,2314],1761917400000,49.060001373291016,[2316,2190],1762180200000,[2318,2248],1762266600000,[2320,2321],1762353000000,48.849998474121094,[2323,2324],1762439400000,48.95000076293945,[2326,2245],1762525800000,[2328,2185],1762785000000,[2330,2193],1762871400000,[2332,2245],1762957800000,[2334,2314],1763044200000,[2336,2248],1763130600000,[2338,2185],1763389800000,[2340,2341],1763476200000,48.9900016784668,[2343,2245],1763562600000,[2345,2251],1763649000000,[2347,2256],1763735400000,[2349,2309],1763994600000,[2351,2287],1764081000000,[2353,2354],1764167400000,49.400001525878906,[2356,2357],1764340200000,49.41999816894531,[2359,2309],1764599400000,[2361,2362],1764685800000,49.119998931884766,[2364,2233],1764772200000,[2366,2213],1764858600000,[2368,2196],1764945000000,[2370,2196],1765204200000,[2372,2248],1765290600000,[2374,2306],1765377000000,[2376,2228],1765463400000,[2378,2219],1765549800000,[2380,2245],1765809000000,[2382,2207],1765895400000,[2384,2276],1765981800000,[2386,2279],1766068200000,[2388,2362],1766154600000,[2390,2245],1766413800000,[2392,2219],1766500200000,[2394,2238],1766586600000,[2396,2185],1766759400000,[2398,2276],1767018600000,[2400,2222],1767105000000,[2402,2219],1767191400000,[2404,2309],1767364200000,[2406,2362],1767623400000,[2408,2409],1767709800000,49.13999938964844,[2411,2412],1767796200000,49.130001068115234,[2414,2412],1767882600000,[2416,2341],1767969000000,[2418,2409],1768228200000,[2420,2238],1768314600000,[2422,2423],1768401000000,49.279998779296875,[2425,2216],1768487400000,[2427,2222],1768573800000,[2429,2228],1768919400000,[2431,2432],1769005800000,49.18000030517578,[2434,2309],1769092200000,[2436,2213],1769178600000,[2438,2222],1769437800000,[2440,2216],1769524200000,[2442,2443],1769610600000,49.22999954223633,[2445,2362],1769697000000,[2447,2448],1769783400000,49.310001373291016,[2450,2432],1770042600000,[2452,2256],1770129000000,[2454,2245],1770215400000,[2456,2443],1770301800000,[2458,2423],1770388200000,[2460,2461],1770647400000,49.29999923706055,[2463,2464],1770733800000,49.36000061035156,[2466,2464],1770820200000,[2468,2469],1770906600000,49.43000030517578,[2471,2472],1770993000000,49.470001220703125,[2474,2475],1771338600000,49.650001525878906,[2477,2478],1771425000000,49.5,[2480,2464],1771511400000,[2482,2464],1771597800000,[2484,2485],1771857000000,49.54999923706055,[2487,2488],1771943400000,49.59000015258789,[2490,2491],1772029800000,49.63999938964844,[2493,2485],1772116200000,[2495,2496],1772202600000,49.88999938964844,[2498,2472],1772461800000,[2500,2461],1772548200000,[2502,2503],1772634600000,49.540000915527344,[2505,2506],1772721000000,49.349998474121094,[2508,2287],1772807400000,[2510,2213],1773063000000,[2512,2222],1773149400000,[2514,2210],1773235800000,[2516,2233],1773322200000,[2518,2251],1773408600000,[2520,2190],1773667800000,[2522,2213],1773754200000,[2524,2207],1773840600000,[2526,2245],1773927000000,[2528,2170],1774013400000,[2530,1623],1774272600000,[2532,2090],1774359000000,[2534,1618],1774445400000,[2536,2537],1774531800000,48.66999816894531,[2539,2098],1774618200000,[2541,2151],1774877400000,[2543,2167],1774963800000,[2545,2546],1775050200000,48.68000030517578,[2548,2549],1775136600000,48.65999984741211,[2551,2552],1775482200000,48.560001373291016,[2554,2555],1775568600000,48.599998474121094,[2557,2558],1775655000000,48.869998931884766,[2560,2095],1775741400000,[2562,2164],1775827800000,[2564,2151],1776087000000,[2566,2567],1776173400000,48.790000915527344,[2569,1623],1776259800000,[2571,2190],1776346200000,[2573,2558],1776432600000,[2575,2248],1776691800000,[2577,2170],1776778200000,[2579,2580],1776864600000,48.900001525878906,[2582,2321],1776951000000,[2584,2585],1777037400000,48.88999938964844,[2587,2193],1777296600000,[2589,2207],1777383000000,[2591,2202],1777469400000,[2593,2594],1777555800000,48.880001068115234,[2596,2546],1777642200000,[2598,2599],1777901400000,48.59000015258789,[2601,2555],1777987800000,[2603,1604],1778074200000,[2605,2190],1778160600000,[2607,2156],1778247000000,[2609,1610],1778506200000,[2611,2095],1778592600000,[2613,2614],1778679000000,48.540000915527344,[2616,2087],1778765400000,[2618,2619],1778851800000,48.56999969482422,[2621,2622],1779111000000,48.45000076293945,[2624,2625],1779197400000,48.40999984741211,[2627,2084],1779283800000,[2629,2138],1779370200000,[2631,2138],1779456600000,[2633,2549],1779802200000,[2635,1607],1779888600000,[2637,1993],1779975000000,[2639,2151],1780061400000,[2641,2128],1780320600000,[2643,2644],1780407000000,48.439998626708984,[2646,2647],1780493400000,48.41999816894531,[2649,2599],1780579800000,[2651,2138],1780666200000,[2653,2103],1780925400000,[2655,2138],1781011800000,[2657,2128],1781098200000,[2659,2087],1781184600000,[2661,2138],1781271000000,[2663,2552],1781530200000,[2665,1618],1781616600000,[2667,1993],1781703000000,[2669,2552],1781789400000,[2671,2128],1782135000000,[2673,2614],1782221400000,[2675,2555],1782307800000,[2677,2552],1782394200000,[2679,2090],1782480600000,[2681,2090],1782739800000,[2683,1607],1782826200000,[2685,1629],1782912600000,[2687,1632],1782999000000,[2689,2552],1783344600000,[2691,2138],1783431000000,[2693,2694],1783517400000,48.31999969482422,[2696,2697],1783603800000,48.349998474121094,[2699,2135],1783690200000,[2701,2103],1783949400000,[2703,2115],1784035800000,[2705,2128],1784122200000,[2707,2081],1784208600000,[2709,2138],1784295000000,[2711,1632],1784554200000,[2713,1635],1784640600000,[2715,2112],1784727000000,[2717,2064],1784813400000,[2719,2112],1784899800000,[2721,2115],1785159000000,[2723,2724],1785245400000,48.400001525878906,[2726,2727],1785331800000,48.25,[2729,1635],1785418200000,[2731,2732],1785504600000,48.33000183105469,[2734,2056],1785763800000,[2736,2109],1785850200000,[2738,2112],1785936600000,[2740,2732],1786023000000,[2742,1987],1786109400000,[2744,2732],1786368600000,[2746,1987],1786455000000,[2748,1895],1786541400000,[2750,2694],1786627800000,[2752,2697],1786714200000,[2754,2115],1786973400000,[2756,2001],1787059800000,[2758,2103],1787146200000,[2760,2647],1787232600000,[2762,2732],1787319000000,[2764,1957],1787578200000,[2766,2098],1787664600000,[2768,2724],1787751000000,[2770,2647],1787837400000,[2772,2103],1787923800000,[2774,1990],1788183000000,[2776,1889],1788269400000,[2778,1656],1788355800000,[2780,1650],1788442200000,[2782,1659],1788528600000,[2784,1930],1788874200000,[2786,1656],1788960600000,[2788,2789],1789047000000,47.88999938964844,[2791,1753],1789133400000,[2793,2794],1789392600000,47.7599983215332,[2796,1674],1789479000000,[2798,1671],1789565400000,[2800,2801],1789651800000,47.599998474121094,[2803,2804],1789738200000,47.58000183105469,["Reactive",2806],[2807,2809,2811,2813,2815,2817,2819,2821,2823,2824,2826,2828,2830,2832,2834,2836,2838,2840,2841,2842,2844,2846,2848,2850,2852,2854,2856,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2908,2909,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2969,2971,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3005,3007,3009,3011,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3035,3037,3039,3041,3043,3044,3046,3048,3049,3051,3053,3055,3057,3059,3060,3062,3064,3066,3068,3070,3071,3072,3074,3076,3077,3079,3081,3083,3085,3087,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3132,3134,3136,3138,3140,3142,3144,3146,3148,3149,3150,3152,3154,3156,3157,3159,3160,3162,3164,3165,3166,3168,3170,3172,3173,3175,3177,3179,3181,3183,3185,3187,3188,3190,3192,3194,3196,3198,3200,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3228,3229,3230,3232,3234,3236,3238,3239,3241,3243,3245,3247,3249,3250,3252,3254,3255,3257,3258,3260,3262,3263,3265,3266,3267,3269,3271,3273,3275,3277,3278,3280,3282,3284,3286,3287,3288,3289,3290,3292,3293,3294,3296,3297,3299,3301,3302,3304,3306,3307,3308,3310,3312,3314,3315,3317,3319,3321,3322,3324,3325,3327,3328,3330,3331,3333,3334,3335,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3363,3364,3366,3367,3369,3371,3373,3374,3376,3377,3379,3381,3383,3385,3386,3388,3390,3392,3393,3395,3397,3399,3401,3403,3404,3406,3407,3408,3410,3412,3414,3415,3417,3419,3421,3422,3423,3425,3426,3428,3430,3431,3433,3434,3436,3437,3438,3440,3442,3444,3445,3447,3448,3450,3452,3454,3455,3457,3458,3460,3462,3463,3465,3466,3467,3468,3469,3471,3472,3474,3475,3477,3479,3481,3483,3485,3486,3488,3490,3491,3492,3493,3494,3496,3498,3500,3502,3504,3505,3506,3508,3510,3512,3514,3515,3517,3519,3521,3522,3524,3526,3527,3529,3530,3531,3533,3534,3535,3536,3537,3539,3541,3542,3544,3545,3547,3548,3550,3552,3554,3555,3556,3557,3559,3560,3561,3563,3565,3567,3568,3570,3571,3572,3573,3575,3576,3577,3578,3579,3581,3582,3584,3586,3588,3590,3591,3593,3595,3597,3598,3599,3601,3602,3603,3604,3606,3608,3609,3610,3611,3613,3614,3616,3618,3619,3620,3622,3624,3625,3626,3628,3630,3632,3633,3634,3635,3636,3637,3638,3639,3641,3643,3645,3646,3648,3649,3651,3652,3654,3656,3657,3659,3661],[1603,2808],44700,[1606,2810],42100,[1609,2812],148800,[1612,2814],22900,[1615,2816],17400,[1617,2818],33100,[1620,2820],33700,[1622,2822],30200,[1625,2816],[1628,2825],22700,[1631,2827],12700,[1634,2829],18700,[1637,2831],24300,[1640,2833],38200,[1643,2835],18200,[1646,2837],10100,[1649,2839],25500,[1652,2825],[1655,2816],[1658,2843],33400,[1661,2845],12100,[1664,2847],20300,[1667,2849],279700,[1670,2851],27800,[1673,2853],25300,[1676,2855],14000,[1679,2851],[1682,2858],21600,[1685,2860],18100,[1688,2862],16200,[1691,2864],22600,[1693,2866],17900,[1696,2868],32200,[1699,2870],25600,[1702,2872],21800,[1705,2874],23600,[1707,2876],31900,[1710,2878],41100,[1712,2880],13300,[1715,2882],29200,[1718,2884],261200,[1720,2886],24900,[1722,2888],50500,[1725,2890],16900,[1728,2892],37500,[1731,2894],14200,[1734,2896],35400,[1737,2898],595800,[1740,2900],59600,[1743,2902],17000,[1746,2904],14800,[1749,2906],28000,[1752,2847],[1755,2829],[1758,2890],[1761,2911],23900,[1764,2913],21300,[1766,2915],36500,[1769,2917],15500,[1772,2919],39900,[1775,2921],79300,[1778,2923],21100,[1780,2925],94300,[1782,2927],316400,[1785,2929],35800,[1788,2931],39400,[1791,2933],30000,[1793,2935],54000,[1796,2937],15900,[1798,2939],33200,[1800,2941],73500,[1803,2943],31300,[1805,2945],36400,[1808,2947],41700,[1810,2949],45400,[1813,2951],43800,[1816,2953],40200,[1818,2955],92800,[1820,2957],64500,[1822,2959],31500,[1824,2961],392800,[1826,2963],50200,[1829,2965],38300,[1831,2967],114700,[1834,2839],[1837,2970],53800,[1840,2814],[1842,2973],64300,[1844,2975],33300,[1847,2977],29400,[1849,2979],16300,[1851,2981],77500,[1853,2983],72000,[1855,2985],75400,[1857,2987],47000,[1860,2989],40100,[1862,2991],167000,[1864,2993],246200,[1866,2995],28800,[1869,2997],40900,[1871,2999],65300,[1873,3001],48000,[1875,3003],93100,[1877,2935],[1879,3006],59000,[1881,3008],39800,[1883,3010],80800,[1886,2933],[1888,3013],81900,[1891,3015],41600,[1894,3017],25200,[1897,3019],214900,[1900,3021],117500,[1902,3023],31200,[1904,3025],58100,[1907,3027],54300,[1910,3029],345300,[1912,3031],107500,[1914,3033],19200,[1917,2876],[1920,3036],35000,[1923,3038],20700,[1925,3040],25000,[1927,3042],24200,[1929,2874],[1932,3045],67700,[1934,3047],15700,[1937,2917],[1939,3050],21900,[1942,3052],12800,[1944,3054],29300,[1946,3056],39700,[1948,3058],39300,[1951,2870],[1953,3061],105900,[1956,3063],42400,[1959,3065],84600,[1962,3067],59800,[1964,3069],44100,[1966,2860],[1968,2906],[1970,3073],15200,[1972,3075],69300,[1974,3069],[1976,3078],49300,[1978,3080],84900,[1980,3082],74500,[1982,3084],26500,[1984,3086],23300,[1986,2904],[1989,3089],23700,[1992,3091],107800,[1995,3093],28400,[1997,3095],14600,[2000,3097],68900,[2003,3099],60300,[2006,3101],36300,[2008,3103],55600,[2010,3105],20500,[2012,2880],[2014,3108],68800,[2016,3110],29600,[2018,3112],54400,[2020,3114],26700,[2022,3116],40400,[2024,3118],46500,[2026,3120],17700,[2029,3122],47100,[2032,3124],12200,[2034,3126],17800,[2036,3128],32700,[2038,3130],19700,[2040,3086],[2043,3133],22300,[2045,3135],62700,[2048,3137],44600,[2050,3139],29800,[2053,3141],95200,[2055,3143],61600,[2058,3145],22800,[2060,3147],46000,[2063,3139],[2066,2831],[2068,3151],24400,[2070,3153],13000,[2072,3155],115000,[2074,3017],[2076,3158],45500,[2078,3042],[2080,3161],27700,[2083,3163],388500,[2086,2858],[2089,3110],[2092,3167],51700,[2094,3169],34900,[2097,3171],98600,[2100,3047],[2102,3174],116800,[2105,3176],91200,[2108,3178],100500,[2111,3180],27200,[2114,3182],16000,[2117,3184],69600,[2119,3186],15800,[2121,3128],[2123,3189],18400,[2125,3191],24100,[2127,3193],44000,[2130,3195],21000,[2132,3197],55000,[2134,3199],20200,[2137,3120],[2140,3202],11800,[2142,3204],15300,[2144,3206],29900,[2146,3208],29500,[2148,3210],42500,[2150,3212],63400,[2153,3214],37800,[2155,3216],63500,[2158,3218],60700,[2160,3220],15600,[2163,3222],25100,[2166,3224],30600,[2169,3226],91500,[2172,2896],[2174,2939],[2176,2923],[2178,3231],137500,[2180,3233],43000,[2182,3235],54500,[2184,3237],31800,[2187,2933],[2189,3240],69200,[2192,3242],30400,[2195,3244],20900,[2198,3246],201400,[2201,3248],50100,[2204,2902],[2206,3251],16700,[2209,3253],218000,[2212,3093],[2215,3256],92900,[2218,2864],[2221,3259],35200,[2224,3261],53100,[2227,2882],[2230,3264],106900,[2232,2963],[2235,2943],[2237,3268],646400,[2240,3270],177600,[2242,3272],53700,[2244,3274],43700,[2247,3276],19900,[2250,3191],[2253,3279],26400,[2255,3281],14700,[2258,3283],45600,[2260,3285],110300,[2262,3147],[2264,2831],[2266,2985],[2268,3259],[2270,3291],32400,[2272,3036],[2275,2890],[2278,3295],92200,[2281,2825],[2283,3298],19400,[2286,3300],26300,[2289,3008],[2291,3303],55400,[2294,3305],319900,[2297,3151],[2300,3303],[2302,3309],85400,[2305,3311],244800,[2308,3313],139200,[2311,3040],[2313,3316],24000,[2316,3318],35900,[2318,3320],45000,[2320,3001],[2323,3323],34700,[2326,3130],[2328,3326],13500,[2330,2979],[2332,3329],35700,[2334,2829],[2336,3332],366200,[2338,3151],[2340,2839],[2343,3093],[2345,3337],321400,[2347,3339],43500,[2349,3341],39100,[2351,3343],53900,[2353,3345],27900,[2356,3347],11900,[2359,3349],52600,[2361,3351],16600,[2364,3353],92700,[2366,3355],25400,[2368,3357],36000,[2370,3359],26100,[2372,3361],22500,[2374,2864],[2376,3054],[2378,3365],43900,[2380,2929],[2382,3368],37400,[2384,3370],38400,[2386,3372],23400,[2388,3323],[2390,3375],33500,[2392,3114],[2394,3378],11300,[2396,3380],15100,[2398,3382],108100,[2400,3384],42300,[2402,3224],[2404,3387],72600,[2406,3389],129100,[2408,3391],89300,[2411,3384],[2414,3394],125000,[2416,3396],51000,[2418,3398],168900,[2420,3400],53400,[2422,3402],59700,[2425,3361],[2427,3405],52000,[2429,3101],[2431,3326],[2434,3409],178200,[2436,3411],31100,[2438,3413],53000,[2440,3103],[2442,3416],49800,[2445,3418],73700,[2447,3420],34100,[2450,3206],[2452,3259],[2454,3424],55900,[2456,2977],[2458,3427],46700,[2460,3429],38600,[2463,3036],[2466,3432],20100,[2468,2947],[2471,3435],135800,[2474,3103],[2477,3097],[2480,3439],43200,[2482,3441],35300,[2484,3443],30700,[2487,3420],[2490,3446],61800,[2493,3326],[2495,3449],64400,[2498,3451],55700,[2500,3453],18600,[2502,2906],[2505,3456],48400,[2508,2847],[2510,3459],28300,[2512,3461],94800,[2514,3137],[2516,3464],16100,[2518,2864],[2520,3459],[2522,2911],[2524,3124],[2526,3470],17300,[2528,3359],[2530,3473],11100,[2532,2888],[2534,3476],19500,[2536,3478],89100,[2539,3480],31400,[2541,3482],45900,[2543,3484],80500,[2545,2945],[2548,3487],14300,[2551,3489],90100,[2554,2989],[2557,3208],[2560,3251],[2562,2995],[2564,3495],49100,[2566,3497],119100,[2569,3499],67600,[2571,3501],29100,[2573,3503],223200,[2575,3361],[2577,3195],[2579,3507],117600,[2582,3509],28100,[2584,3511],46200,[2587,3513],29700,[2589,3368],[2591,3516],70800,[2593,3518],59200,[2596,3520],29000,[2598,3501],[2601,3523],72900,[2603,3525],76100,[2605,3006],[2607,3528],57600,[2609,3368],[2611,2973],[2613,3532],51200,[2616,3084],[2618,2945],[2621,3050],[2624,3279],[2627,3538],169000,[2629,3540],12000,[2631,3139],[2633,3543],30500,[2635,2975],[2637,3546],116300,[2639,3114],[2641,3549],66300,[2643,3551],33800,[2646,3553],51600,[2649,3193],[2651,3251],[2653,3298],[2655,3558],23500,[2657,2911],[2659,3453],[2661,3562],52200,[2663,3564],20000,[2665,3566],84500,[2667,2911],[2669,3569],44500,[2671,2818],[2673,3513],[2675,3482],[2677,3574],19000,[2679,3279],[2681,2894],[2683,3040],[2685,2851],[2687,3580],28900,[2689,2882],[2691,3583],25800,[2693,3585],30900,[2696,3587],8100,[2699,3589],21200,[2701,3470],[2703,3592],33600,[2705,3594],28200,[2707,3596],34800,[2709,3086],[2711,3222],[2713,3600],58700,[2715,3105],[2717,2870],[2719,3501],[2721,3605],12600,[2723,3607],13400,[2726,3222],[2729,2860],[2731,2995],[2734,3612],18800,[2736,3480],[2738,3615],16400,[2740,3617],85600,[2742,3476],[2744,3298],[2746,3621],179000,[2748,3623],37000,[2750,3126],[2752,3411],[2754,3627],13100,[2756,3629],36800,[2758,3631],18000,[2760,3589],[2762,3470],[2764,3476],[2766,2810],[2768,3050],[2770,2829],[2772,2858],[2774,3640],46400,[2776,3642],30300,[2778,3644],16500,[2780,2880],[2782,3647],27300,[2784,3120],[2786,3650],57300,[2788,2913],[2791,3653],45200,[2793,3655],163000,[2796,2814],[2798,3658],22100,[2800,3660],41500,[2803,3662],216000,["Reactive",3664],{"currency":3665,"symbol":563,"exchangeName":3666,"fullExchangeName":3667,"instrumentType":3668,"firstTradeDate":3669,"regularMarketTime":3670,"hasPrePostMarketData":3671,"gmtoffset":3672,"timezone":3673,"exchangeTimezoneName":3674,"regularMarketPrice":3675,"regularMarketChangePercent":3676,"fulldayPrice":3675,"fulldayChange":3677,"fulldayChangePercent":3676,"fiftyTwoWeekHigh":3678,"fiftyTwoWeekLow":3679,"regularMarketDayHigh":3680,"regularMarketDayLow":3681,"regularMarketVolume":3682,"longName":564,"shortName":3683,"chartPreviousClose":3684,"priceHint":3685,"currentTradingPeriod":3686,"dataGranularity":3694,"range":3695,"validRanges":3696},"USD","PCX","NYSEArca","ETF",1329402600,1789761580,true,-14400,"EDT","America\u002FNew_York",47.58,-0.042,-0.02,49.89,47.51,47.715,47.53,216032,"iShares CMBS Bond ETF",48.79,2,{"pre":3687,"regular":3690,"post":3692},{"timezone":3673,"end":3688,"start":3689,"gmtoffset":3672},1789997400,1789977600,{"timezone":3673,"end":3691,"start":3688,"gmtoffset":3672},1790020800,{"timezone":3673,"end":3693,"start":3691,"gmtoffset":3672},1790035200,"1d","2y",[3694,3697,3698,3699,3700,3701,3695,3702,3703,3704,3705],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":563,"name":564,"sector":565,"industry":3707,"beta":3708,"marketCap":3709,"description":3710,"website":3711,"ipoDate":3712,"country":3713,"exchange":3714,"currency":3665,"image":3715,"isEtf":3671,"isActivelyTrading":3671,"price":3716,"change":3717,"changesPercentage":3718,"previousClose":3719,"open":3720,"dayHigh":3721,"dayLow":3681,"volume":3682,"pe":3,"eps":3,"dividendYield":3722},"Asset Management - Bonds",0.74,470497631,"The iShares CMBS ETF's objective is to match the returns generated by an index that comprises only commercial mortgage-backed securities with investment-grade ratings.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239459\u002Fishares-cmbs-etf","2012-02-16","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCMBS.png",47.59,-0.01,-0.0210084,47.6,47.6618,47.68,3.6853540659802473]