[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:clmt":4,"stock-overview:clmt":896,"stock-aggregate-clmt":919,"transactions-all-clmt-100":928,"stock:clmt":1572,"stock-recommendations:clmt":4079,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":636,"splits":3,"politicianTrades":882},"CLMT","Calumet Inc.","Basic Materials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-06","2026-10-15T13:16:34.347Z","unknown","Q3 2026",1.59,1261494000,[18,26,34,42,50,58,66,74,82,90,97,104,112,120,128,135,143,151,158,165,173,181,189,197,205,213,221,228,236,244,252,260,266,273,281,287,295,302,310,318,325,332,340,348,355,362,369,376,384,392,399,404,412,419,426,433,441,449,457,464,471,477,484,491,498,505,512,520,526,532,540,546,553,561,568,574,580,588,596,603,611,619,626,631],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-07","Q2 2026",0.0674,1117755000,-1.09,1445100000,-1716.97,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-08","Q1 2026",-0.57,1001055000,-3.64,1029700000,-538.6,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-27","Q4 2025",-0.67,1057617000,-0.43,1038600000,35.82,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-11-07","Q3 2025",-0.3502,1052449000,-3.61,1078000000,-930.93,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2025-08-08","Q2 2025",-0.44,925196000,-1.7,1026600000,-286.36,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-05-09","Q1 2025",-0.41,891436200,-1.87,993900000,-356.1,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-02-28","Q4 2024",-1.06,866162600,-0.47,949500000,55.66,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2024-11-08","Q3 2024",-0.59,888360300,-1.18,1100400000,-100,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2024-08-09","Q2 2024",-0.55,889168900,-0.48,1133700000,12.73,{"type":10,"ticker":5,"companyName":6,"date":91,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":92,"epsEstimate":37,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2024-05-10","Q1 2024",825934700,-0.51,1005800000,23.88,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":77,"revenueActual":102,"surprisePercentage":103},"2024-02-23","Q4 2023",-0.39,856711700,976500000,-51.28,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-11-09","Q3 2023",-0.13,896248400,1.26,1149400000,1069.23,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-08-04","Q2 2023",-0.04,916358700,-0.23,1017800000,-475,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-05-05","Q1 2023",0.0216,854929700,0.35,1036900000,1518.12,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":115,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2023-03-15","Q4 2022",847262800,-0.21,999800000,-425,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2022-11-09","Q3 2022",0.46,939239500,0.19,1165000000,-58.7,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":148,"revenueActual":149,"surprisePercentage":150},"2022-08-05","Q2 2022",0.22,1102310000,-0.19,1424000000,-186.36,{"type":10,"ticker":5,"companyName":6,"date":152,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":153,"epsEstimate":154,"revenueEstimate":155,"epsActual":79,"revenueActual":156,"surprisePercentage":157},"2022-05-06","Q1 2022",-0.56,832232900,1097900000,-110.71,{"type":10,"ticker":5,"companyName":6,"date":159,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":160,"epsEstimate":100,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2022-02-25","Q4 2021",741391600,-1.08,865800000,-176.92,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2021-11-05","Q3 2021",-0.15,757230000,0.64,874900000,526.67,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":177,"epsActual":178,"revenueActual":179,"surprisePercentage":180},"2021-08-06","Q2 2021",-0.58,654296100,-0.97,807000000,-67.24,{"type":10,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":183,"epsEstimate":184,"revenueEstimate":185,"epsActual":186,"revenueActual":187,"surprisePercentage":188},"2021-05-07","Q1 2021",-0.85,534490000,-1.82,600300000,-114.12,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":193,"epsActual":194,"revenueActual":195,"surprisePercentage":196},"2021-03-03","Q4 2020",-0.79,488340000,-0.89,553900000,-12.66,{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":199,"epsEstimate":200,"revenueEstimate":201,"epsActual":202,"revenueActual":203,"surprisePercentage":204},"2020-11-06","Q3 2020",-0.38,402868400,-0.49,568000000,-28.95,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":208,"revenueEstimate":209,"epsActual":210,"revenueActual":211,"surprisePercentage":212},"2020-08-06","Q2 2020",-0.25,399256000,0.05,453700000,120,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":216,"revenueEstimate":217,"epsActual":218,"revenueActual":219,"surprisePercentage":220},"2020-05-07","Q1 2020",-0.175,420507100,-0.18,692600000,-2.86,{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":223,"epsEstimate":224,"revenueEstimate":225,"epsActual":87,"revenueActual":226,"surprisePercentage":227},"2020-03-05","Q4 2019",-0.3975,1179043000,774800000,-20.75,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":231,"revenueEstimate":232,"epsActual":233,"revenueActual":234,"surprisePercentage":235},"2019-11-12","Q3 2019",0.06,103288900,0.09,929600000,50,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":241,"revenueActual":242,"surprisePercentage":243},"2019-08-08","Q2 2019",-0.03,128128600,0.21,896900000,800,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":247,"revenueEstimate":248,"epsActual":249,"revenueActual":250,"surprisePercentage":251},"2019-05-10","Q1 2019",-0.35,23836400000,-0.01,851300000,97.14,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":254,"epsEstimate":255,"revenueEstimate":256,"epsActual":257,"revenueActual":258,"surprisePercentage":259},"2019-03-07","Q4 2018",-0.07,516173900,0.23,848000000,428.57,{"type":10,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":262,"epsEstimate":107,"revenueEstimate":263,"epsActual":132,"revenueActual":264,"surprisePercentage":265},"2018-11-09","Q3 2018",181619000,953500000,-61.54,{"type":10,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":268,"epsEstimate":269,"revenueEstimate":270,"epsActual":233,"revenueActual":271,"surprisePercentage":272},"2018-08-09","Q2 2018",0.08,116369200,945500000,12.5,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":277,"epsActual":278,"revenueActual":279,"surprisePercentage":280},"2018-05-15","Q1 2018",-0.42,5253500000,-0.05,750500000,88.1,{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":283,"epsEstimate":154,"revenueEstimate":284,"epsActual":200,"revenueActual":285,"surprisePercentage":286},"2018-03-08","Q4 2017",1302442000,883800000,32.14,{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":289,"epsEstimate":290,"revenueEstimate":291,"epsActual":292,"revenueActual":293,"surprisePercentage":294},"2017-12-28","Q3 2017",0.25,855416700,-0.3,1097400000,-220,{"type":10,"ticker":5,"companyName":6,"date":296,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":297,"epsEstimate":39,"revenueEstimate":298,"epsActual":299,"revenueActual":300,"surprisePercentage":301},"2017-08-04","Q2 2017",3465083000,0.12,1030900000,127.91,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":305,"revenueEstimate":306,"epsActual":307,"revenueActual":308,"surprisePercentage":309},"2017-05-04","Q1 2017",-0.62,6870375000,-0.08,937400000,87.1,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":313,"revenueEstimate":314,"epsActual":315,"revenueActual":316,"surprisePercentage":317},"2017-02-24","Q4 2016",-0.7,569564400,-1.01,946900000,-44.29,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":321,"revenueEstimate":322,"epsActual":276,"revenueActual":323,"surprisePercentage":324},"2016-11-03","Q3 2016",-0.1,230142900,966600000,-320,{"type":10,"ticker":5,"companyName":6,"date":326,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":327,"epsEstimate":200,"revenueEstimate":328,"epsActual":329,"revenueActual":330,"surprisePercentage":331},"2016-08-04","Q2 2016",195609500,-1.89,972900000,-397.37,{"type":10,"ticker":5,"companyName":6,"date":333,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":334,"epsEstimate":335,"revenueEstimate":336,"epsActual":337,"revenueActual":338,"surprisePercentage":339},"2016-05-05","Q1 2016",-0.92,753977000,-0.87,713000000,5.43,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":343,"revenueEstimate":344,"epsActual":345,"revenueActual":346,"surprisePercentage":347},"2016-02-17","Q4 2015",0.02,11512820,-1.56,898000000,-7900,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":351,"revenueEstimate":352,"epsActual":170,"revenueActual":353,"surprisePercentage":354},"2015-11-04","Q3 2015",0.45,754411800,1140000000,42.22,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":357,"epsEstimate":358,"revenueEstimate":359,"epsActual":125,"revenueActual":360,"surprisePercentage":361},"2015-08-05","Q2 2015",0.38,21389700000,1156200000,-7.89,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":125,"revenueEstimate":365,"epsActual":366,"revenueActual":367,"surprisePercentage":368},"2015-05-06","Q1 2015",1169504000,0.27,1018600000,-22.86,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":231,"revenueEstimate":372,"epsActual":373,"revenueActual":374,"surprisePercentage":375},"2015-02-27","Q4 2014",140989500,-0.91,1339400000,-1616.67,{"type":10,"ticker":5,"companyName":6,"date":377,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":378,"epsEstimate":379,"revenueEstimate":380,"epsActual":381,"revenueActual":382,"surprisePercentage":383},"2014-11-05","Q3 2014",0.16,3770550000,0.13,1675800000,-18.75,{"type":10,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":386,"epsEstimate":387,"revenueEstimate":388,"epsActual":389,"revenueActual":390,"surprisePercentage":391},"2014-08-06","Q2 2014",0.11,1519306000,-0.61,1434900000,-654.55,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":233,"revenueEstimate":395,"epsActual":396,"revenueActual":397,"surprisePercentage":398},"2014-05-07","Q1 2014",241380000,0.5,1341000000,455.56,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":233,"revenueEstimate":402,"epsActual":269,"revenueActual":402,"surprisePercentage":403},"2014-02-19","Q4 2013",1243100000,-11.11,{"type":10,"ticker":5,"companyName":6,"date":405,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":406,"epsEstimate":407,"revenueEstimate":408,"epsActual":409,"revenueActual":410,"surprisePercentage":411},"2013-11-06","Q3 2013",0.1,278796300,-0.54,1505500000,-640,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":415,"revenueEstimate":416,"epsActual":387,"revenueActual":417,"surprisePercentage":418},"2013-08-07","Q2 2013",0.66,22208880000,1354200000,-83.33,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":422,"revenueEstimate":423,"epsActual":415,"revenueActual":424,"surprisePercentage":425},"2013-05-08","Q1 2013",1.04,2077794000,1318600000,-36.54,{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":429,"revenueEstimate":430,"epsActual":429,"revenueActual":431,"surprisePercentage":432},"2013-02-13","Q4 2012",0.73,1220900000,1220882000,0,{"type":10,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":435,"epsEstimate":436,"revenueEstimate":437,"epsActual":438,"revenueActual":439,"surprisePercentage":440},"2012-10-31","Q3 2012",0.6,1025913000,0.69,1179818000,15,{"type":10,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":443,"epsEstimate":444,"revenueEstimate":445,"epsActual":446,"revenueActual":447,"surprisePercentage":448},"2012-08-01","Q2 2012",0.53,913691900,1.14,1086996000,115.09,{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":452,"revenueEstimate":453,"epsActual":454,"revenueActual":455,"surprisePercentage":456},"2012-05-02","Q1 2012",0.49,1219370000,0.47,1169586000,-4.08,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":460,"revenueEstimate":461,"epsActual":396,"revenueActual":462,"surprisePercentage":463},"2012-02-15","Q4 2011",0.63,1282806000,1018133000,-20.63,{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":467,"revenueEstimate":468,"epsActual":138,"revenueActual":469,"surprisePercentage":470},"2011-11-02","Q3 2011",0.37,625621700,777780000,24.32,{"type":10,"ticker":5,"companyName":6,"date":472,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":473,"epsEstimate":467,"revenueEstimate":474,"epsActual":148,"revenueActual":475,"surprisePercentage":476},"2011-08-03","Q2 2011",1428979000,733770000,-151.35,{"type":10,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":479,"epsEstimate":480,"revenueEstimate":481,"epsActual":387,"revenueActual":482,"surprisePercentage":483},"2011-05-04","Q1 2011",0.26,1430473000,605240000,-57.69,{"type":10,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":486,"epsEstimate":487,"revenueEstimate":488,"epsActual":480,"revenueActual":489,"surprisePercentage":490},"2011-02-16","Q4 2010",0.39,894300000,596210000,-33.33,{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":493,"epsEstimate":125,"revenueEstimate":494,"epsActual":495,"revenueActual":496,"surprisePercentage":497},"2010-11-03","Q3 2010",463037400,0.59,595273000,68.57,{"type":10,"ticker":5,"companyName":6,"date":499,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":500,"epsEstimate":501,"revenueEstimate":502,"epsActual":239,"revenueActual":503,"surprisePercentage":504},"2010-08-04","Q2 2010",0.3,5147000000,514652000,-110,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":467,"revenueEstimate":508,"epsActual":509,"revenueActual":510,"surprisePercentage":511},"2010-05-05","Q1 2010",498061100,-0.36,484616000,-197.3,{"type":10,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":514,"epsEstimate":515,"revenueEstimate":516,"epsActual":517,"revenueActual":518,"surprisePercentage":519},"2010-02-17","Q4 2009",0.29,599212500,0.24,495865000,-17.24,{"type":10,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":522,"epsEstimate":480,"revenueEstimate":523,"epsActual":299,"revenueActual":524,"surprisePercentage":525},"2009-11-04","Q3 2009",1066867000,492431000,-53.85,{"type":10,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":528,"epsEstimate":444,"revenueEstimate":529,"epsActual":192,"revenueActual":530,"surprisePercentage":531},"2009-08-05","Q2 2009",297873400,444039000,-249.06,{"type":10,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":534,"epsEstimate":535,"revenueEstimate":536,"epsActual":537,"revenueActual":538,"surprisePercentage":539},"2009-05-06","Q1 2009",0.54,97270430,2.3,414264000,325.93,{"type":10,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":542,"epsEstimate":290,"revenueEstimate":543,"epsActual":544,"revenueActual":545,"surprisePercentage":212},"2009-02-18","Q4 2008",370269200,0.55,498679000,{"type":10,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":548,"epsEstimate":549,"revenueEstimate":550,"epsActual":200,"revenueActual":551,"surprisePercentage":552},"2008-11-05","Q3 2008",0.15,285947400,724371000,-353.33,{"type":10,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":555,"epsEstimate":556,"revenueEstimate":557,"epsActual":558,"revenueActual":559,"surprisePercentage":560},"2008-08-05","Q2 2008",0.31,216741700,0.96,671220000,209.68,{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":480,"revenueEstimate":564,"epsActual":565,"revenueActual":566,"surprisePercentage":567},"2008-05-06","Q1 2008",241596900,-0.64,594723000,-346.15,{"type":10,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":570,"epsEstimate":366,"revenueEstimate":571,"epsActual":351,"revenueActual":572,"surprisePercentage":573},"2008-02-19","Q4 2007",360463100,436925000,66.67,{"type":10,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":576,"epsEstimate":436,"revenueEstimate":577,"epsActual":351,"revenueActual":578,"surprisePercentage":579},"2007-11-06","Q3 2007",570800000,428084000,-25,{"type":10,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":582,"epsEstimate":583,"revenueEstimate":584,"epsActual":585,"revenueActual":586,"surprisePercentage":587},"2007-08-07","Q2 2007",0.82,367866000,0.94,421726000,14.63,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":591,"revenueEstimate":592,"epsActual":593,"revenueActual":594,"surprisePercentage":595},"2007-05-08","Q1 2007",0.8,355544300,0.79,351113000,-1.25,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":438,"revenueEstimate":599,"epsActual":600,"revenueActual":601,"surprisePercentage":602},"2007-02-15","Q4 2006",302860700,0.84,368682000,21.74,{"type":10,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":605,"epsEstimate":606,"revenueEstimate":607,"epsActual":608,"revenueActual":609,"surprisePercentage":610},"2006-11-08","Q3 2006",0.77,372194600,0.92,444747000,19.48,{"type":10,"ticker":5,"companyName":6,"date":612,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":613,"epsEstimate":614,"revenueEstimate":615,"epsActual":616,"revenueActual":617,"surprisePercentage":618},"2006-08-10","Q2 2006",0.86,492952000,0.75,429925000,-12.79,{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":621,"epsEstimate":622,"revenueEstimate":623,"epsActual":381,"revenueActual":624,"surprisePercentage":625},"2006-05-15","Q1 2006",0.99,927966700,397694000,-86.87,{"type":10,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":621,"epsEstimate":628,"revenueEstimate":623,"epsActual":501,"revenueActual":629,"surprisePercentage":630},"2006-05-10",0.7,394091000,-57.14,{"type":10,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":633,"epsEstimate":3,"revenueEstimate":3,"epsActual":634,"revenueActual":635,"surprisePercentage":3},"2005-09-30","Q2 2005",-1.559,363870000,{"next":3,"history":637},[638,646,652,658,664,670,676,682,688,694,700,706,713,720,726,731,737,743,748,755,762,768,774,781,787,793,799,805,811,817,823,829,835,841,847,853,859,865,871,877],{"type":639,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"amount":641,"yield":642,"paymentDate":643,"recordDate":644,"declarationDate":645},"dividend","2016-01-29",0.685,16.2805,"2016-02-12","2016-02-02","2016-01-21",{"type":639,"ticker":5,"companyName":6,"date":647,"sector":7,"updatedAt":12,"amount":641,"yield":648,"paymentDate":649,"recordDate":650,"declarationDate":651},"2015-10-30",10.2699,"2015-11-13","2015-11-03","2015-10-23",{"type":639,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":12,"amount":641,"yield":654,"paymentDate":655,"recordDate":656,"declarationDate":657},"2015-07-31",10.0183,"2015-08-14","2015-08-04","2015-07-22",{"type":639,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"amount":641,"yield":660,"paymentDate":661,"recordDate":662,"declarationDate":663},"2015-05-01",9.9927,"2015-05-15","2015-05-05","2015-04-21",{"type":639,"ticker":5,"companyName":6,"date":665,"sector":7,"updatedAt":12,"amount":641,"yield":666,"paymentDate":667,"recordDate":668,"declarationDate":669},"2015-01-30",10.8817,"2015-02-13","2015-02-03","2015-01-26",{"type":639,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":12,"amount":641,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":675},"2014-10-31",10.2315,"2014-11-14","2014-11-04","2014-10-22",{"type":639,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":641,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2014-07-31",8.8273,"2014-08-14","2014-08-04","2014-07-25",{"type":639,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"amount":641,"yield":684,"paymentDate":685,"recordDate":686,"declarationDate":687},"2014-05-01",9.737,"2014-05-15","2014-05-05","2014-04-23",{"type":639,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":12,"amount":641,"yield":690,"paymentDate":691,"recordDate":692,"declarationDate":693},"2014-01-31",9.4083,"2014-02-14","2014-02-04","2014-01-27",{"type":639,"ticker":5,"companyName":6,"date":695,"sector":7,"updatedAt":12,"amount":641,"yield":696,"paymentDate":697,"recordDate":698,"declarationDate":699},"2013-10-31",9.0574,"2013-11-14","2013-11-04","2013-10-23",{"type":639,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":12,"amount":641,"yield":702,"paymentDate":703,"recordDate":704,"declarationDate":705},"2013-07-31",8.0262,"2013-08-14","2013-08-02","2013-07-23",{"type":639,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":12,"amount":708,"yield":709,"paymentDate":710,"recordDate":711,"declarationDate":712},"2013-05-01",0.68,7.0341,"2013-05-15","2013-05-03","2013-04-22",{"type":639,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":12,"amount":715,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":719},"2013-01-31",0.65,7.6341,"2013-02-14","2013-02-04","2013-01-14",{"type":639,"ticker":5,"companyName":6,"date":434,"sector":7,"updatedAt":12,"amount":721,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":725},0.62,7.2509,"2012-11-14","2012-11-02","2012-10-16",{"type":639,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":12,"amount":495,"yield":727,"paymentDate":728,"recordDate":729,"declarationDate":730},8.8546,"2012-08-14","2012-08-03","2012-07-20",{"type":639,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"amount":732,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":736},0.56,7.6767,"2012-05-15","2012-05-04","2012-04-19",{"type":639,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"amount":444,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":742},"2012-02-01",9.2081,"2012-02-14","2012-02-03","2012-01-23",{"type":639,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"amount":396,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":747},10.4021,"2011-11-14","2011-11-04","2011-10-12",{"type":639,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":754},"2011-07-29",0.495,8.5586,"2011-08-12","2011-08-02","2011-07-22",{"type":639,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"amount":757,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":761},"2011-04-29",0.475,8.4239,"2011-05-13","2011-05-03","2011-04-08",{"type":639,"ticker":5,"companyName":6,"date":763,"sector":7,"updatedAt":12,"amount":454,"yield":764,"paymentDate":765,"recordDate":766,"declarationDate":767},"2011-02-02",7.6731,"2011-02-14","2011-02-04","2011-01-18",{"type":639,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":12,"amount":138,"yield":770,"paymentDate":771,"recordDate":772,"declarationDate":773},"2010-10-29",8.3754,"2010-11-12","2010-11-02","2010-10-14",{"type":639,"ticker":5,"companyName":6,"date":775,"sector":7,"updatedAt":12,"amount":776,"yield":777,"paymentDate":778,"recordDate":779,"declarationDate":780},"2010-07-30",0.455,9.8641,"2010-08-13","2010-08-03","2010-07-12",{"type":639,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":776,"yield":783,"paymentDate":784,"recordDate":785,"declarationDate":786},"2010-04-30",8.066,"2010-05-14","2010-05-04","2010-04-12",{"type":639,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"amount":776,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":792},"2010-01-29",9.0205,"2010-02-12","2010-02-02","2010-01-05",{"type":639,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":351,"yield":795,"paymentDate":796,"recordDate":797,"declarationDate":798},"2009-10-30",11.3065,"2009-11-13","2009-11-03","2009-10-21",{"type":639,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"amount":351,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2009-07-31",10.2273,"2009-08-14","2009-08-04","2009-07-21",{"type":639,"ticker":5,"companyName":6,"date":806,"sector":7,"updatedAt":12,"amount":351,"yield":807,"paymentDate":808,"recordDate":809,"declarationDate":810},"2009-05-01",15.4639,"2009-05-15","2009-05-05","2009-04-16",{"type":639,"ticker":5,"companyName":6,"date":812,"sector":7,"updatedAt":12,"amount":351,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":816},"2009-01-30",16.0571,"2009-02-13","2009-02-03","2009-01-22",{"type":639,"ticker":5,"companyName":6,"date":818,"sector":7,"updatedAt":12,"amount":351,"yield":819,"paymentDate":820,"recordDate":821,"declarationDate":822},"2008-10-31",13.442,"2008-11-14","2008-11-04","2008-10-15",{"type":639,"ticker":5,"companyName":6,"date":824,"sector":7,"updatedAt":12,"amount":351,"yield":825,"paymentDate":826,"recordDate":827,"declarationDate":828},"2008-07-31",15.495,"2008-08-14","2008-08-04","2008-07-15",{"type":639,"ticker":5,"companyName":6,"date":830,"sector":7,"updatedAt":12,"amount":351,"yield":831,"paymentDate":832,"recordDate":833,"declarationDate":834},"2008-05-01",17.3205,"2008-05-15","2008-05-05","2008-04-23",{"type":639,"ticker":5,"companyName":6,"date":836,"sector":7,"updatedAt":12,"amount":460,"yield":837,"paymentDate":838,"recordDate":839,"declarationDate":840},"2008-01-31",6.965,"2008-02-14","2008-02-04","2008-01-16",{"type":639,"ticker":5,"companyName":6,"date":842,"sector":7,"updatedAt":12,"amount":460,"yield":843,"paymentDate":844,"recordDate":845,"declarationDate":846},"2007-10-31",5.2767,"2007-11-14","2007-11-02","2007-10-08",{"type":639,"ticker":5,"companyName":6,"date":848,"sector":7,"updatedAt":12,"amount":460,"yield":849,"paymentDate":850,"recordDate":851,"declarationDate":852},"2007-08-01",4.6685,"2007-08-14","2007-08-04","2007-07-13",{"type":639,"ticker":5,"companyName":6,"date":854,"sector":7,"updatedAt":12,"amount":436,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":858},"2007-05-02",4.1137,"2007-05-15","2007-05-05","2007-04-10",{"type":639,"ticker":5,"companyName":6,"date":860,"sector":7,"updatedAt":12,"amount":436,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2007-01-31",4.3182,"2007-02-14","2007-02-04","2007-01-05",{"type":639,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":544,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":870},"2006-11-01",4.0486,"2006-11-14","2006-11-04","2006-09-28",{"type":639,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":351,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":876},"2006-08-02",2.521,"2006-08-14","2006-08-04","2006-07-21",{"type":639,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":501,"yield":879,"paymentDate":620,"recordDate":880,"declarationDate":881},"2006-04-28",0.9901,"2006-05-02","2006-04-26",[883,890],{"politicianName":884,"politicianSlug":885,"transactionDate":710,"type":886,"amount":887,"daysBeforeEvent":888,"filingId":889},"Bill Flores","bill-flores","Purchase","$1,000 - $15,000",84,"c92baca6-b228-45af-a2c3-2b16423eadf1",{"politicianName":884,"politicianSlug":885,"transactionDate":891,"type":892,"amount":893,"daysBeforeEvent":894,"filingId":895},"2013-05-06","Sale","$100,001 - $250,000",2,"a7a54723-d364-493b-9c2c-2f7b7552e7fa",{"symbol":5,"name":6,"sector":7,"industry":897,"beta":898,"marketCap":899,"description":900,"ceo":901,"website":902,"ipoDate":903,"country":904,"exchange":905,"currency":906,"image":907,"isEtf":908,"isActivelyTrading":909,"price":910,"change":69,"changesPercentage":911,"previousClose":912,"open":913,"dayHigh":914,"dayLow":915,"volume":916,"pe":917,"eps":918,"dividendYield":3},"Chemicals - Specialty",0.783,5056783446,"Calumet, Inc. engages in the manufacturing, formulation, and sale of specialty branded products and renewable fuel. It operates through the following segments: Specialty Products and Solutions, Montana\u002FRenewables, Performance Brands, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulation businesses. The Montana\u002FRenewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Performance Brands segment includes Royal Purple, Bel-Ray, and TruFuel. The Corporate segment focuses on the general and administrative expenses not allocated to other segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.","Louis Todd Borgmann","https:\u002F\u002Fwww.calumet.com","2006-01-26","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCLMT.png",false,true,57.53,-1.80918,58.59,58.75,59.12,57.39,1822971,-9.62,-5.98,{"aggregate":920,"totalTrades":894,"traders":925},{"totalTrades":894,"uniquePoliticians":921,"mostRecentDate":710,"mostRecentPolitician":884,"mostRecentPoliticianSlug":885,"mostRecentAction":3,"topTraders":922,"buyVolumeUsd":432,"sellVolumeUsd":924},1,[923],{"name":884,"slug":885,"count":894},175000,[926],{"bioguideId":927,"name":884,"trades":894},"F000461",{"compliantItems":929,"nonCompliantItems":941,"politicians":942,"summary":1570},[930,939],{"symbol":5,"name":931,"transactionType":932,"action":933,"amountRange":887,"filedDate":934,"tradedDate":710,"description":935,"excessReturn":936,"link":937,"icon":933,"politicianName":884,"politicianSlug":885,"guid":889,"filingId":938,"isCompliant":909},"CALUMET SPECIALTY PRODS PARTNERS LP (1)","Stock","","2013-06-14","Dividend, Distribution, and\u002For Return of Capital (not a sale or purchase transaction)","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fclmt","5191417f46484efbf232ed97532d3a6e7661e3adc0bdaeb328b87ccbd609c624",{"symbol":5,"name":940,"transactionType":932,"action":892,"amountRange":893,"filedDate":934,"tradedDate":891,"excessReturn":936,"link":937,"icon":933,"politicianName":884,"politicianSlug":885,"guid":895,"filingId":938,"isCompliant":909},"CALUMET SPECIALTY PRODS PARTNERS LP",[],[943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,884,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":894,"compliant":894,"nonCompliant":432,"complianceRate":1571,"limited":894,"hasMore":908,"gated":908},100,{"stockData":1573,"volumeData":3039,"stockDetails":4039},["Reactive",1574],[1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1670,1673,1676,1679,1682,1685,1687,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2091,2094,2097,2100,2103,2105,2108,2111,2114,2117,2120,2123,2125,2128,2131,2134,2137,2140,2143,2146,2149,2151,2154,2156,2159,2162,2164,2167,2170,2173,2176,2178,2181,2184,2187,2189,2192,2195,2198,2201,2204,2206,2208,2211,2214,2216,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2259,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2332,2335,2338,2341,2344,2347,2350,2352,2355,2358,2361,2363,2366,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2430,2432,2434,2436,2439,2442,2445,2448,2451,2453,2456,2459,2461,2464,2467,2469,2471,2474,2477,2479,2482,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2692,2695,2698,2701,2704,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3027,3030,3033,3036],[1576,1577],1728999000000,21.8799991607666,[1579,1580],1729085400000,21.93000030517578,[1582,1583],1729171800000,21.8700008392334,[1585,1586],1729258200000,20.059999465942383,[1588,1589],1729517400000,21.149999618530273,[1591,1592],1729603800000,21.200000762939453,[1594,1595],1729690200000,21.06999969482422,[1597,1598],1729776600000,21.190000534057617,[1600,1601],1729863000000,21.18000030517578,[1603,1604],1730122200000,21.40999984741211,[1606,1607],1730208600000,20.1299991607666,[1609,1610],1730295000000,21.209999084472656,[1612,1613],1730381400000,21.329999923706055,[1615,1616],1730467800000,21.1200008392334,[1618,1619],1730730600000,21.030000686645508,[1621,1622],1730817000000,20.549999237060547,[1624,1625],1730903400000,19.600000381469727,[1627,1628],1730989800000,20.260000228881836,[1630,1631],1731076200000,22.239999771118164,[1633,1634],1731335400000,22.25,[1636,1637],1731421800000,20.329999923706055,[1639,1640],1731508200000,19.899999618530273,[1642,1643],1731594600000,20.489999771118164,[1645,1646],1731681000000,20.920000076293945,[1648,1649],1731940200000,20.56999969482422,[1651,1652],1732026600000,20.790000915527344,[1654,1655],1732113000000,20.809999465942383,[1657,1658],1732199400000,21.520000457763672,[1660,1661],1732285800000,21.799999237060547,[1663,1664],1732545000000,22.15999984741211,[1666,1667],1732631400000,22.399999618530273,[1669,1667],1732717800000,[1671,1672],1732890600000,22.540000915527344,[1674,1675],1733149800000,22.510000228881836,[1677,1678],1733236200000,21.920000076293945,[1680,1681],1733322600000,22.520000457763672,[1683,1684],1733409000000,22.100000381469727,[1686,1583],1733495400000,[1688,1658],1733754600000,[1690,1691],1733841000000,21.579999923706055,[1693,1694],1733927400000,22.280000686645508,[1696,1697],1734013800000,21.829999923706055,[1699,1700],1734100200000,21.3799991607666,[1702,1703],1734359400000,20.18000030517578,[1705,1706],1734445800000,21.600000381469727,[1708,1709],1734532200000,20.68000030517578,[1711,1712],1734618600000,20.299999237060547,[1714,1715],1734705000000,20.389999389648438,[1717,1718],1734964200000,19.860000610351562,[1720,1721],1735050600000,20.6200008392334,[1723,1724],1735223400000,20.600000381469727,[1726,1727],1735309800000,21.170000076293945,[1729,1730],1735569000000,21.729999542236328,[1732,1733],1735655400000,22.020000457763672,[1735,1736],1735828200000,21.790000915527344,[1738,1739],1735914600000,23.579999923706055,[1741,1742],1736173800000,22.440000534057617,[1744,1745],1736260200000,21.309999465942383,[1747,1700],1736346600000,[1749,1750],1736519400000,21.75,[1752,1753],1736778600000,22,[1755,1756],1736865000000,18.959999084472656,[1758,1759],1736951400000,18.93000030517578,[1761,1762],1737037800000,18.15999984741211,[1764,1765],1737124200000,18.399999618530273,[1767,1768],1737469800000,16.040000915527344,[1770,1771],1737556200000,15.979999542236328,[1773,1774],1737642600000,16,[1776,1777],1737729000000,16.68000030517578,[1779,1780],1737988200000,16.229999542236328,[1782,1783],1738074600000,15.010000228881836,[1785,1786],1738161000000,16.829999923706055,[1788,1789],1738247400000,16.760000228881836,[1791,1792],1738333800000,17.709999084472656,[1794,1795],1738593000000,18.34000015258789,[1797,1798],1738679400000,17.010000228881836,[1800,1801],1738765800000,16.639999389648438,[1803,1804],1738852200000,16.510000228881836,[1806,1807],1738938600000,16.209999084472656,[1809,1810],1739197800000,16.15999984741211,[1812,1813],1739284200000,15.880000114440918,[1815,1816],1739370600000,17.40999984741211,[1818,1819],1739457000000,16.549999237060547,[1821,1822],1739543400000,16.56999969482422,[1824,1825],1739889000000,16.079999923706055,[1827,1828],1739975400000,15.470000267028809,[1830,1831],1740061800000,15.5,[1833,1834],1740148200000,14.930000305175781,[1836,1837],1740407400000,14.979999542236328,[1839,1840],1740493800000,15.529999732971191,[1842,1843],1740580200000,15.449999809265137,[1845,1837],1740666600000,[1847,1848],1740753000000,14.329999923706055,[1850,1851],1741012200000,13.460000038146973,[1853,1854],1741098600000,13.039999961853027,[1856,1857],1741185000000,12.979999542236328,[1859,1860],1741271400000,12.449999809265137,[1862,1863],1741357800000,11.970000267028809,[1865,1866],1741613400000,10.949999809265137,[1868,1869],1741699800000,10.789999961853027,[1871,1872],1741786200000,11.140000343322754,[1874,1875],1741872600000,11.260000228881836,[1877,1878],1741959000000,12.0600004196167,[1880,1881],1742218200000,13.1899995803833,[1883,1884],1742304600000,12.850000381469727,[1886,1887],1742391000000,13.220000267028809,[1889,1890],1742477400000,13.380000114440918,[1892,1893],1742563800000,12.720000267028809,[1895,1896],1742823000000,12.670000076293945,[1898,1899],1742909400000,12.229999542236328,[1901,1899],1742995800000,[1903,1904],1743082200000,13.449999809265137,[1906,1907],1743168600000,13.15999984741211,[1909,1910],1743427800000,12.680000305175781,[1912,1913],1743514200000,12.729999542236328,[1915,1916],1743600600000,13.149999618530273,[1918,1919],1743687000000,11.960000038146973,[1921,1922],1743773400000,9.75,[1924,1925],1744032600000,9.829999923706055,[1927,1928],1744119000000,8.989999771118164,[1930,1931],1744205400000,10.109999656677246,[1933,1934],1744291800000,9.149999618530273,[1936,1937],1744378200000,9.90999984741211,[1939,1940],1744637400000,9.3100004196167,[1942,1943],1744723800000,9.449999809265137,[1945,1946],1744810200000,9.40999984741211,[1948,1949],1744896600000,9.760000228881836,[1951,1952],1745242200000,9.220000267028809,[1954,1955],1745328600000,9.550000190734863,[1957,1958],1745415000000,9.930000305175781,[1960,1961],1745501400000,10.380000114440918,[1963,1964],1745587800000,10.479999542236328,[1966,1967],1745847000000,11.079999923706055,[1969,1970],1745933400000,10.859999656677246,[1972,1973],1746019800000,10.600000381469727,[1975,1976],1746106200000,10.6899995803833,[1978,1979],1746192600000,11.25,[1981,1982],1746451800000,11.100000381469727,[1984,1985],1746538200000,11.180000305175781,[1987,1988],1746624600000,11.350000381469727,[1990,1991],1746711000000,11.869999885559082,[1993,1994],1746797400000,12.319999694824219,[1996,1997],1747056600000,13.119999885559082,[1999,2000],1747143000000,14,[2002,2003],1747229400000,13.869999885559082,[2005,1904],1747315800000,[2007,2008],1747402200000,13.729999542236328,[2010,2011],1747661400000,13.819999694824219,[2013,2014],1747747800000,13.779999732971191,[2016,2017],1747834200000,13.8100004196167,[2019,2020],1747920600000,14.140000343322754,[2022,2023],1748007000000,14.149999618530273,[2025,2026],1748352600000,14.619999885559082,[2028,2029],1748439000000,14.520000457763672,[2031,2032],1748525400000,14.399999618530273,[2034,2035],1748611800000,13.979999542236328,[2037,2038],1748871000000,13.350000381469727,[2040,2041],1748957400000,13.199999809265137,[2043,2044],1749043800000,13.229999542236328,[2046,2047],1749130200000,13.210000038146973,[2049,2050],1749216600000,13.4399995803833,[2052,2053],1749475800000,13.170000076293945,[2055,2056],1749562200000,13.9399995803833,[2058,2023],1749648600000,[2060,2061],1749735000000,14.170000076293945,[2063,2064],1749821400000,15.130000114440918,[2066,2067],1750080600000,16.860000610351562,[2069,2070],1750167000000,16.8799991607666,[2072,2073],1750253400000,16.43000030517578,[2075,2076],1750426200000,16.3700008392334,[2078,2079],1750685400000,15.850000381469727,[2081,2082],1750771800000,15.789999961853027,[2084,2085],1750858200000,15.550000190734863,[2087,2088],1750944600000,15.609999656677246,[2090,1840],1751031000000,[2092,2093],1751290200000,15.760000228881836,[2095,2096],1751376600000,15.539999961853027,[2098,2099],1751463000000,16.34000015258789,[2101,2102],1751549400000,17.059999465942383,[2104,1801],1751895000000,[2106,2107],1751981400000,16.350000381469727,[2109,2110],1752067800000,15.9399995803833,[2112,2113],1752154200000,16.6299991607666,[2115,2116],1752240600000,16.780000686645508,[2118,2119],1752499800000,16.3799991607666,[2121,2122],1752586200000,16.18000030517578,[2124,1807],1752672600000,[2126,2127],1752759000000,16.020000457763672,[2129,2130],1752845400000,16.139999389648438,[2132,2133],1753104600000,16.540000915527344,[2135,2136],1753191000000,17.020000457763672,[2138,2139],1753277400000,17.100000381469727,[2141,2142],1753363800000,17.139999389648438,[2144,2145],1753450200000,16.8700008392334,[2147,2148],1753709400000,16.809999465942383,[2150,2073],1753795800000,[2152,2153],1753882200000,16.1299991607666,[2155,2110],1753968600000,[2157,2158],1754055000000,15.510000228881836,[2160,2161],1754314200000,15.300000190734863,[2163,2158],1754400600000,[2165,2166],1754487000000,15.220000267028809,[2168,2169],1754573400000,14.90999984741211,[2171,2172],1754659800000,14.369999885559082,[2174,2175],1754919000000,13.270000457763672,[2177,2020],1755005400000,[2179,2180],1755091800000,14.289999961853027,[2182,2183],1755178200000,13.75,[2185,2186],1755264600000,13.600000381469727,[2188,2044],1755523800000,[2190,2191],1755610200000,13.260000228881836,[2193,2194],1755696600000,13.84000015258789,[2196,2197],1755783000000,14.84000015258789,[2199,2200],1755869400000,15.949999809265137,[2202,2203],1756128600000,16.399999618530273,[2205,1774],1756215000000,[2207,2122],1756301400000,[2209,2210],1756387800000,16.329999923706055,[2212,2213],1756474200000,16.299999237060547,[2215,2133],1756819800000,[2217,1789],1756906200000,[2219,2220],1756992600000,17.040000915527344,[2222,2223],1757079000000,17.84000015258789,[2225,2226],1757338200000,17.270000457763672,[2228,2229],1757424600000,17.770000457763672,[2231,2232],1757511000000,17.65999984741211,[2234,2235],1757597400000,17.610000610351562,[2237,2238],1757683800000,17.389999389648438,[2240,2241],1757943000000,17.510000228881836,[2243,2244],1758029400000,19.260000228881836,[2246,2247],1758115800000,18.770000457763672,[2249,2250],1758202200000,18.579999923706055,[2252,2253],1758288600000,18.510000228881836,[2255,2256],1758547800000,18.65999984741211,[2258,2253],1758634200000,[2260,2253],1758720600000,[2262,2263],1758807000000,18.81999969482422,[2265,2266],1758893400000,18.75,[2268,2269],1759152600000,18.479999542236328,[2271,2272],1759239000000,18.25,[2274,2275],1759325400000,18.420000076293945,[2277,2278],1759411800000,18.440000534057617,[2280,2281],1759498200000,18.59000015258789,[2283,2284],1759757400000,18.229999542236328,[2286,2287],1759843800000,18.270000457763672,[2289,2290],1759930200000,18.549999237060547,[2292,2293],1760016600000,18.18000030517578,[2295,2296],1760103000000,17.68000030517578,[2298,2299],1760362200000,18.280000686645508,[2301,2302],1760448600000,18.6200008392334,[2304,2305],1760535000000,18.829999923706055,[2307,2308],1760621400000,18.950000762939453,[2310,2311],1760707800000,18.190000534057617,[2313,2314],1760967000000,18.780000686645508,[2316,2317],1761053400000,18.670000076293945,[2319,2320],1761139800000,19.639999389648438,[2322,2323],1761226200000,19.989999771118164,[2325,2326],1761312600000,20.100000381469727,[2328,2329],1761571800000,20.110000610351562,[2331,1640],1761658200000,[2333,2334],1761744600000,19.510000228881836,[2336,2337],1761831000000,19.399999618530273,[2339,2340],1761917400000,19.559999465942383,[2342,2343],1762180200000,20.09000015258789,[2345,2346],1762266600000,19.729999542236328,[2348,2349],1762353000000,19.489999771118164,[2351,2334],1762439400000,[2353,2354],1762525800000,19.190000534057617,[2356,2357],1762785000000,19.149999618530273,[2359,2360],1762871400000,19.280000686645508,[2362,1759],1762957800000,[2364,2365],1763044200000,18.309999465942383,[2367,2317],1763130600000,[2369,2370],1763389800000,18.56999969482422,[2372,2373],1763476200000,19.079999923706055,[2375,2376],1763562600000,18.700000762939453,[2378,2379],1763649000000,18.219999313354492,[2381,2382],1763735400000,18.649999618530273,[2384,2385],1763994600000,18.559999465942383,[2387,2388],1764081000000,19.040000915527344,[2390,2391],1764167400000,19.030000686645508,[2393,2394],1764340200000,19.299999237060547,[2396,2397],1764599400000,19.329999923706055,[2399,2400],1764685800000,19.520000457763672,[2402,2403],1764772200000,19.6299991607666,[2405,2406],1764858600000,19.450000762939453,[2408,2409],1764945000000,19.34000015258789,[2411,2412],1765204200000,19.389999389648438,[2414,2415],1765290600000,19.799999237060547,[2417,2418],1765377000000,19.959999084472656,[2420,2421],1765463400000,20.239999771118164,[2423,2424],1765549800000,20.459999084472656,[2426,2427],1765809000000,20.420000076293945,[2429,1625],1765895400000,[2431,2412],1765981800000,[2433,2334],1766068200000,[2435,1628],1766154600000,[2437,2438],1766413800000,19.950000762939453,[2440,2441],1766500200000,20,[2443,2444],1766586600000,19.709999084472656,[2446,2447],1766759400000,19.690000534057617,[2449,2450],1767018600000,19.780000686645508,[2452,2346],1767105000000,[2454,2455],1767191400000,19.8700008392334,[2457,2458],1767364200000,19.549999237060547,[2460,2400],1767623400000,[2462,2463],1767709800000,19.59000015258789,[2465,2466],1767796200000,19.770000457763672,[2468,1607],1767882600000,[2470,2455],1767969000000,[2472,2473],1768228200000,19.979999542236328,[2475,2476],1768314600000,19.889999389648438,[2478,2326],1768401000000,[2480,2481],1768487400000,20.559999465942383,[2483,1637],1768573800000,[2485,2486],1768919400000,20.579999923706055,[2488,2489],1769005800000,20.739999771118164,[2491,2492],1769092200000,20.850000381469727,[2494,2495],1769178600000,21.1299991607666,[2497,2498],1769437800000,21.469999313354492,[2500,2501],1769524200000,22.1299991607666,[2503,2504],1769610600000,21.59000015258789,[2506,2507],1769697000000,22.389999389648438,[2509,2510],1769783400000,22.40999984741211,[2512,2513],1770042600000,22.729999542236328,[2515,2516],1770129000000,23.989999771118164,[2518,2519],1770215400000,24.510000228881836,[2521,2522],1770301800000,24.540000915527344,[2524,2525],1770388200000,25.190000534057617,[2527,2528],1770647400000,25.760000228881836,[2530,2531],1770733800000,25.170000076293945,[2533,2534],1770820200000,25.690000534057617,[2536,2537],1770906600000,25.979999542236328,[2539,2540],1770993000000,28.610000610351562,[2542,2543],1771338600000,28.729999542236328,[2545,2546],1771425000000,29.5,[2548,2549],1771511400000,29.389999389648438,[2551,2552],1771597800000,28.139999389648438,[2554,2555],1771857000000,29,[2557,2558],1771943400000,29.25,[2560,2561],1772029800000,29.59000015258789,[2563,2564],1772116200000,30.219999313354492,[2566,2567],1772202600000,26.959999084472656,[2569,2570],1772461800000,27.40999984741211,[2572,2573],1772548200000,27.889999389648438,[2575,2576],1772634600000,29.31999969482422,[2578,2579],1772721000000,30.290000915527344,[2581,2582],1772807400000,30.399999618530273,[2584,2585],1773063000000,29.34000015258789,[2587,2588],1773149400000,28.850000381469727,[2590,2591],1773235800000,29.079999923706055,[2593,2594],1773322200000,28.739999771118164,[2596,2597],1773408600000,28.59000015258789,[2599,2600],1773667800000,28.280000686645508,[2602,2603],1773754200000,28.6299991607666,[2605,2606],1773840600000,29.110000610351562,[2608,2609],1773927000000,28.719999313354492,[2611,2612],1774013400000,28.040000915527344,[2614,2615],1774272600000,28.059999465942383,[2617,2558],1774359000000,[2619,2620],1774445400000,29.989999771118164,[2622,2623],1774531800000,30.790000915527344,[2625,2626],1774618200000,32.060001373291016,[2628,2629],1774877400000,35.040000915527344,[2631,2632],1774963800000,35.900001525878906,[2634,2635],1775050200000,34.59000015258789,[2637,2638],1775136600000,35.060001373291016,[2640,2641],1775482200000,35.720001220703125,[2643,2644],1775568600000,34.72999954223633,[2646,2647],1775655000000,34.5,[2649,2650],1775741400000,33.45000076293945,[2652,2653],1775827800000,33.650001525878906,[2655,2656],1776087000000,32.900001525878906,[2658,2659],1776173400000,32.2400016784668,[2661,2662],1776259800000,32,[2664,2665],1776346200000,32.540000915527344,[2667,2668],1776432600000,32.209999084472656,[2670,2671],1776691800000,32.06999969482422,[2673,2674],1776778200000,32.529998779296875,[2676,2677],1776864600000,32.47999954223633,[2679,2680],1776951000000,32.779998779296875,[2682,2683],1777037400000,30.59000015258789,[2685,2686],1777296600000,30.75,[2688,2689],1777383000000,30.510000228881836,[2691,2674],1777469400000,[2693,2694],1777555800000,32.720001220703125,[2696,2697],1777642200000,33.68000030517578,[2699,2700],1777901400000,34.150001525878906,[2702,2703],1777987800000,36.02000045776367,[2705,2647],1778074200000,[2707,2708],1778160600000,34.61000061035156,[2710,2711],1778247000000,32.08000183105469,[2713,2714],1778506200000,32.31999969482422,[2716,2717],1778592600000,32.119998931884766,[2719,2720],1778679000000,31.43000030517578,[2722,2723],1778765400000,31.329999923706055,[2725,2726],1778851800000,31.3799991607666,[2728,2729],1779111000000,32.349998474121094,[2731,2732],1779197400000,32.22999954223633,[2734,2735],1779283800000,31.920000076293945,[2737,2738],1779370200000,32.869998931884766,[2740,2741],1779456600000,34.220001220703125,[2743,2744],1779802200000,33.970001220703125,[2746,2747],1779888600000,34.08000183105469,[2749,2750],1779975000000,35.5,[2752,2753],1780061400000,35.470001220703125,[2755,2756],1780320600000,35.81999969482422,[2758,2759],1780407000000,36.11000061035156,[2761,2762],1780493400000,37.369998931884766,[2764,2765],1780579800000,37.40999984741211,[2767,2768],1780666200000,35.16999816894531,[2770,2750],1780925400000,[2772,2773],1781011800000,34.04999923706055,[2775,2776],1781098200000,34.650001525878906,[2778,2779],1781184600000,34.91999816894531,[2781,2782],1781271000000,34.41999816894531,[2784,2785],1781530200000,33.40999984741211,[2787,2788],1781616600000,32.689998626708984,[2790,2791],1781703000000,33.150001525878906,[2793,2794],1781789400000,32.63999938964844,[2796,2797],1782135000000,33.25,[2799,2800],1782221400000,32.83000183105469,[2802,2803],1782307800000,32.7400016784668,[2805,2806],1782394200000,34.27000045776367,[2808,2809],1782480600000,35.08000183105469,[2811,2812],1782739800000,35.83000183105469,[2814,2703],1782826200000,[2816,2817],1782912600000,36.43000030517578,[2819,2820],1782999000000,36.41999816894531,[2822,2823],1783344600000,36.869998931884766,[2825,2826],1783431000000,37.16999816894531,[2828,2829],1783517400000,38.790000915527344,[2831,2832],1783603800000,39,[2834,2835],1783690200000,39.470001220703125,[2837,2838],1783949400000,39.58000183105469,[2840,2841],1784035800000,39.56999969482422,[2843,2844],1784122200000,40.0099983215332,[2846,2847],1784208600000,41.08000183105469,[2849,2850],1784295000000,42.83000183105469,[2852,2853],1784554200000,43.439998626708984,[2855,2856],1784640600000,44.16999816894531,[2858,2859],1784727000000,44.13999938964844,[2861,2862],1784813400000,42.81999969482422,[2864,2865],1784899800000,41.689998626708984,[2867,2868],1785159000000,41.279998779296875,[2870,2871],1785245400000,41.47999954223633,[2873,2874],1785331800000,42.400001525878906,[2876,2877],1785418200000,43.75,[2879,2880],1785504600000,44.189998626708984,[2882,2883],1785763800000,42.369998931884766,[2885,2886],1785850200000,41.560001373291016,[2888,2889],1785936600000,40.2599983215332,[2891,2892],1786023000000,41.880001068115234,[2894,2895],1786109400000,39.47999954223633,[2897,2898],1786368600000,45.470001220703125,[2900,2901],1786455000000,46.040000915527344,[2903,2904],1786541400000,47.189998626708984,[2906,2907],1786627800000,48.790000915527344,[2909,2910],1786714200000,47.720001220703125,[2912,2913],1786973400000,48.349998474121094,[2915,2916],1787059800000,50.810001373291016,[2918,2919],1787146200000,49.189998626708984,[2921,2922],1787232600000,48.290000915527344,[2924,2925],1787319000000,49.0099983215332,[2927,2928],1787578200000,47.31999969482422,[2930,2931],1787664600000,47.029998779296875,[2933,2934],1787751000000,47.790000915527344,[2936,2937],1787837400000,45.77000045776367,[2939,2940],1787923800000,47.75,[2942,2943],1788183000000,49.72999954223633,[2945,2946],1788269400000,51.52000045776367,[2948,2949],1788355800000,53.06999969482422,[2951,2952],1788442200000,53.5,[2954,2955],1788528600000,53.130001068115234,[2957,2958],1788874200000,53.90999984741211,[2960,2961],1788960600000,55.689998626708984,[2963,2964],1789047000000,56.439998626708984,[2966,2967],1789133400000,56.79999923706055,[2969,2970],1789392600000,56.54999923706055,[2972,2973],1789479000000,57.54999923706055,[2975,2976],1789565400000,58.0099983215332,[2978,2979],1789651800000,59.04999923706055,[2981,2982],1789738200000,59,[2984,2985],1789997400000,58.119998931884766,[2987,2988],1790083800000,56.41999816894531,[2990,2991],1790170200000,54.380001068115234,[2993,2994],1790256600000,53.849998474121094,[2996,2997],1790343000000,53.650001525878906,[2999,3000],1790602200000,52.61000061035156,[3002,3003],1790688600000,53.22999954223633,[3005,3006],1790775000000,52.380001068115234,[3008,3009],1790861400000,53.720001220703125,[3011,3012],1790947800000,55.279998779296875,[3014,3015],1791207000000,56.029998779296875,[3017,3018],1791293400000,56.209999084472656,[3020,3021],1791379800000,56.290000915527344,[3023,3024],1791466200000,57.75,[3026,2988],1791552600000,[3028,3029],1791811800000,57.16999816894531,[3031,3032],1791898200000,58.59000015258789,[3034,3035],1791984600000,57.529998779296875,[3037,3038],1792071000000,58.595001220703125,["Reactive",3040],[3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3729,3731,3733,3735,3737,3739,3741,3743,3745,3747,3749,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3959,3961,3963,3965,3967,3969,3971,3973,3975,3977,3979,3981,3983,3985,3987,3989,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037],[1576,3042],1134300,[1579,3044],674000,[1582,3046],2351900,[1585,3048],2288300,[1588,3050],1040600,[1591,3052],470700,[1594,3054],633700,[1597,3056],546100,[1600,3058],422200,[1603,3060],573500,[1606,3062],652000,[1609,3064],564100,[1612,3066],672000,[1615,3068],611300,[1618,3070],420100,[1621,3072],421500,[1624,3074],1175100,[1627,3076],909800,[1630,3078],1588400,[1633,3080],1248200,[1636,3082],1008300,[1639,3084],701800,[1642,3086],397400,[1645,3088],735900,[1648,3090],526000,[1651,3092],471900,[1654,3094],413900,[1657,3096],341800,[1660,3098],585700,[1663,3100],1786900,[1666,3102],437700,[1669,3104],286600,[1671,3106],323200,[1674,3108],654100,[1677,3110],982100,[1680,3112],686200,[1683,3114],793800,[1686,3116],406900,[1688,3118],424200,[1690,3120],705000,[1693,3122],412400,[1696,3124],538400,[1699,3126],699400,[1702,3128],779100,[1705,3130],771900,[1708,3132],616100,[1711,3134],552300,[1714,3136],2068700,[1717,3138],746700,[1720,3140],574600,[1723,3142],748100,[1726,3144],740200,[1729,3146],455300,[1732,3148],885600,[1735,3150],551200,[1738,3152],1198700,[1741,3154],991100,[1744,3156],658300,[1747,3158],487200,[1749,3160],864900,[1752,3162],2559500,[1755,3164],2904400,[1758,3166],1889600,[1761,3168],1257400,[1764,3170],2005500,[1767,3172],2714800,[1770,3174],1266900,[1773,3176],1256300,[1776,3178],1222500,[1779,3180],758100,[1782,3182],1765100,[1785,3184],2636700,[1788,3186],880600,[1791,3188],1226800,[1794,3190],1165300,[1797,3192],1537300,[1800,3194],2046000,[1803,3196],1026900,[1806,3198],734000,[1809,3200],1094900,[1812,3202],1296200,[1815,3204],3627600,[1818,3206],2010600,[1821,3208],641900,[1824,3210],1211700,[1827,3212],1014100,[1830,3214],1246000,[1833,3216],1924200,[1836,3218],847500,[1839,3220],1014600,[1842,3222],841400,[1845,3224],1243400,[1847,3226],1802000,[1850,3228],2126200,[1853,3230],2724400,[1856,3232],1389300,[1859,3234],975200,[1862,3236],830800,[1865,3238],1525700,[1868,3240],1549600,[1871,3242],998200,[1874,3244],1122200,[1877,3246],1046800,[1880,3248],1544400,[1883,3250],697700,[1886,3252],741400,[1889,3254],992200,[1892,3256],3139900,[1895,3258],1059800,[1898,3260],720400,[1901,3262],681000,[1903,3264],1911100,[1906,3266],1425500,[1909,3268],1104300,[1912,3270],1066200,[1915,3272],689000,[1918,3274],1815200,[1921,3276],2272300,[1924,3278],2205100,[1927,3280],1450300,[1930,3282],4250300,[1933,3284],1588800,[1936,3286],1276600,[1939,3288],825700,[1942,3290],1350800,[1945,3292],782100,[1948,3294],960400,[1951,3296],618300,[1954,3298],1025200,[1957,3300],1387800,[1960,3302],797800,[1963,3304],805000,[1966,3306],802300,[1969,3308],648600,[1972,3310],1079600,[1975,3312],992000,[1978,3314],976100,[1981,3316],866800,[1984,3318],726200,[1987,3320],768200,[1990,3322],1329300,[1993,3324],1493500,[1996,3326],1293700,[1999,3328],1504400,[2002,3330],1638800,[2005,3332],1513000,[2007,3334],817300,[2010,3336],806400,[2013,3338],617400,[2016,3340],911900,[2019,3342],887200,[2022,3344],1158600,[2025,3346],1282600,[2028,3348],844100,[2031,3350],732700,[2034,3352],1286100,[2037,3354],893600,[2040,3356],760700,[2043,3358],624700,[2046,3360],545300,[2049,3362],464700,[2052,3364],537700,[2055,3366],747200,[2058,3368],538000,[2060,3370],542800,[2063,3372],2464800,[2066,3374],1883500,[2069,3376],1030900,[2072,3378],1084200,[2075,3380],1582800,[2078,3382],1032800,[2081,3384],733900,[2084,3386],833600,[2087,3388],710800,[2090,3390],10791600,[2092,3392],1061300,[2095,3394],868700,[2098,3396],1282400,[2101,3398],1048800,[2104,3400],879500,[2106,3402],665500,[2109,3404],586500,[2112,3406],515000,[2115,3408],668400,[2118,3410],1296700,[2121,3412],789500,[2124,3414],706100,[2126,3416],731400,[2129,3418],595300,[2132,3420],734500,[2135,3422],681500,[2138,3424],680300,[2141,3426],568700,[2144,3428],542600,[2147,3430],602200,[2150,3432],643300,[2152,3434],621700,[2155,3436],842500,[2157,3438],640100,[2160,3440],712200,[2163,3442],617500,[2165,3214],[2168,3445],771700,[2171,3447],1172100,[2174,3449],1592000,[2177,3451],1183300,[2179,3453],683800,[2182,3455],669400,[2185,3457],773600,[2188,3459],713900,[2190,3461],642400,[2193,3463],896500,[2196,3465],695000,[2199,3467],2216700,[2202,3469],1336900,[2205,3471],1607200,[2207,3473],516500,[2209,3475],459600,[2212,3477],518300,[2215,3479],501400,[2217,3481],646300,[2219,3483],533600,[2222,3485],803300,[2225,3487],742500,[2228,3489],830300,[2231,3491],777200,[2234,3493],632800,[2237,3495],702500,[2240,3497],528100,[2243,3499],1772600,[2246,3501],1676500,[2249,3503],645400,[2252,3505],1733900,[2255,3507],609600,[2258,3509],814600,[2260,3511],765000,[2262,3513],1634700,[2265,3515],824000,[2268,3517],621100,[2271,3519],543000,[2274,3521],500400,[2277,3523],431300,[2280,3525],591600,[2283,3527],679500,[2286,3529],814200,[2289,3531],512000,[2292,3533],461700,[2295,3535],773100,[2298,3537],604300,[2301,3539],349600,[2304,3541],504500,[2307,3543],671700,[2310,3545],818900,[2313,3547],432400,[2316,3549],404600,[2319,3551],993300,[2322,3553],1298700,[2325,3555],1064400,[2328,3557],720500,[2331,3559],393100,[2333,3561],606700,[2336,3563],395800,[2339,3565],492300,[2342,3567],728500,[2345,3569],890700,[2348,3571],811000,[2351,3573],936100,[2353,3575],2405100,[2356,3577],1215600,[2359,3579],582100,[2362,3581],815800,[2364,3583],1438000,[2367,3585],482200,[2369,3587],748300,[2372,3589],649900,[2375,3591],707300,[2378,3593],583100,[2381,3306],[2384,3596],538800,[2387,3598],493600,[2390,3600],602600,[2393,3602],189200,[2396,3604],417800,[2399,3606],367900,[2402,3608],733200,[2405,3610],413300,[2408,3612],450000,[2411,3614],478800,[2414,3616],467400,[2417,3618],605500,[2420,3620],639800,[2423,3622],680000,[2426,3624],823500,[2429,3626],765900,[2431,3628],796300,[2433,3630],737600,[2435,3632],1420000,[2437,3634],496000,[2440,3636],348400,[2443,3638],254300,[2446,3640],266900,[2449,3642],300000,[2452,3644],480900,[2454,3646],410600,[2457,3648],467000,[2460,3650],1888600,[2462,3652],1653000,[2465,3654],860600,[2468,3656],1269400,[2470,3658],1190900,[2472,3660],888800,[2475,3662],765700,[2478,3664],986700,[2480,3666],2255000,[2483,3668],1820500,[2485,3670],1975700,[2488,3672],699900,[2491,3674],1440900,[2494,3676],1611700,[2497,3678],1115100,[2500,3680],1870200,[2503,3682],1441200,[2506,3684],1563800,[2509,3686],1023900,[2512,3688],1217900,[2515,3690],2282200,[2518,3692],2122700,[2521,3694],936400,[2524,3696],1700900,[2527,3698],1278000,[2530,3700],979300,[2533,3702],1409700,[2536,3704],912800,[2539,3706],3098300,[2542,3708],1684900,[2545,3710],1326400,[2548,3712],916200,[2551,3714],1189700,[2554,3716],1847900,[2557,3718],939100,[2560,3720],918000,[2563,3722],1721700,[2566,3724],2680200,[2569,3726],1526600,[2572,3728],1760500,[2575,3730],1474400,[2578,3732],1700200,[2581,3734],2067800,[2584,3736],1349100,[2587,3738],890500,[2590,3740],1392500,[2593,3742],1365800,[2596,3744],830000,[2599,3746],661700,[2602,3748],950700,[2605,3196],[2608,3751],1132000,[2611,3753],2903900,[2614,3755],1185600,[2617,3757],1333000,[2619,3759],1107700,[2622,3761],1226400,[2625,3763],1697800,[2628,3765],4639900,[2631,3767],2357400,[2634,3769],2367000,[2637,3771],1094100,[2640,3773],668000,[2643,3775],1451600,[2646,3777],938400,[2649,3779],962300,[2652,3781],1152000,[2655,3783],1427900,[2658,3785],637800,[2661,3787],1140200,[2664,3789],1146100,[2667,3791],1677500,[2670,3793],803800,[2673,3795],650000,[2676,3797],639300,[2679,3799],644200,[2682,3801],1398700,[2685,3803],550300,[2688,3805],720900,[2691,3807],1122900,[2693,3809],619200,[2696,3811],923400,[2699,3813],1028400,[2702,3815],1351100,[2705,3817],1439600,[2707,3819],1033700,[2710,3821],2220800,[2713,3823],1268200,[2716,3825],770400,[2719,3827],1271600,[2722,3829],570100,[2725,3831],771200,[2728,3833],561200,[2731,3835],708800,[2734,3837],714600,[2737,3839],719500,[2740,3841],898700,[2743,3843],879700,[2746,3845],655100,[2749,3847],840400,[2752,3849],909300,[2755,3851],720800,[2758,3853],778100,[2761,3855],1444000,[2764,3857],609800,[2767,3859],1334600,[2770,3861],560000,[2772,3863],1076000,[2775,3865],679600,[2778,3867],686500,[2781,3869],657900,[2784,3871],916900,[2787,3873],781900,[2790,3875],652300,[2793,3757],[2796,3878],641600,[2799,3880],699700,[2802,3882],856800,[2805,3884],505200,[2808,3886],2688500,[2811,3888],770800,[2814,3890],657400,[2816,3892],863000,[2819,3894],744800,[2822,3896],537100,[2825,3898],816100,[2828,3900],1097900,[2831,3902],839100,[2834,3402],[2837,3905],1727000,[2840,3907],1290100,[2843,3909],1081000,[2846,3911],1729600,[2849,3913],2744400,[2852,3915],867500,[2855,3917],856600,[2858,3919],755800,[2861,3921],1279900,[2864,3923],1424800,[2867,3925],1056400,[2870,3927],903500,[2873,3929],778400,[2876,3931],1228500,[2879,3933],742100,[2882,3935],1347600,[2885,3937],1194000,[2888,3939],1161400,[2891,3941],1391600,[2894,3943],2261300,[2897,3945],2670800,[2900,3947],1578300,[2903,3949],1460500,[2906,3951],1286000,[2909,3953],758500,[2912,3955],923200,[2915,3957],1385600,[2918,3555],[2921,3960],835000,[2924,3962],889100,[2927,3964],966200,[2930,3966],834500,[2933,3968],823900,[2936,3970],1001500,[2939,3972],1259500,[2942,3974],1084900,[2945,3976],2046400,[2948,3978],1435200,[2951,3980],1180400,[2954,3982],572800,[2957,3984],1604300,[2960,3986],1256600,[2963,3988],1366900,[2966,3990],1278800,[2969,3992],1312200,[2972,3994],1192000,[2975,3996],1950700,[2978,3998],1294800,[2981,4000],2675100,[2984,4002],1554100,[2987,4004],1658500,[2990,4006],2213100,[2993,4008],1298600,[2996,4010],1645400,[2999,4012],1340300,[3002,4014],858800,[3005,4016],2186800,[3008,4018],2630700,[3011,4020],1518200,[3014,4022],1289800,[3017,4024],850900,[3020,4026],949300,[3023,4028],1390700,[3026,4030],1109700,[3028,4032],728900,[3031,4034],2004400,[3034,4036],1823000,[3037,4038],202570,["Reactive",4040],{"currency":906,"symbol":5,"exchangeName":4041,"fullExchangeName":4042,"instrumentType":4043,"firstTradeDate":4044,"regularMarketTime":4045,"hasPrePostMarketData":909,"gmtoffset":4046,"timezone":4047,"exchangeTimezoneName":4048,"regularMarketPrice":4049,"regularMarketChangePercent":4050,"fulldayPrice":4049,"fulldayChange":4051,"fulldayChangePercent":4050,"fiftyTwoWeekHigh":4052,"fiftyTwoWeekLow":4053,"regularMarketDayHigh":4054,"regularMarketDayLow":4055,"regularMarketVolume":4038,"longName":4056,"shortName":4057,"chartPreviousClose":4058,"priceHint":894,"currentTradingPeriod":4059,"dataGranularity":4067,"range":4068,"validRanges":4069},"NMS","NasdaqGS","EQUITY",1138285800,1792073513,-14400,"EDT","America\u002FNew_York",58.595,1.851,1.065,59.87,17.85,58.675,57.2,"Calumet, Inc.","Calumet, Inc",21.88,{"pre":4060,"regular":4063,"post":4065},{"timezone":4047,"start":4061,"end":4062,"gmtoffset":4046},1792051200,1792071000,{"timezone":4047,"start":4062,"end":4064,"gmtoffset":4046},1792094400,{"timezone":4047,"start":4064,"end":4066,"gmtoffset":4046},1792108800,"1d","2y",[4067,4070,4071,4072,4073,4074,4068,4075,4076,4077,4078],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[]]