[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:cim":4,"stock-overview:cim":974,"stock-aggregate-cim":999,"transactions-all-cim-100":1008,"stock:cim":1651,"stock-recommendations:cim":3973,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":502,"splits":955,"politicianTrades":965},"CIM","Chimera Investment Corporation","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-10-15T16:54:46.936Z","unknown","Q3 2026",0.465,103099300,[18,26,34,42,49,57,65,72,79,86,93,99,105,112,119,127,135,143,150,157,165,172,179,187,194,200,207,215,222,230,237,244,251,258,265,272,278,285,291,297,304,311,317,323,329,335,340,345,351,358,362,369,374,380,388,392,399,407,412,419,427,435,443,450,456,463,468,474,481,488,496],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-05","Q2 2026",0.538,95301500,0.46,70509000,-14.5,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-07","Q1 2026",0.518,102352300,0.54,75002000,4.25,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-11","Q4 2025",0.505,97129620,0.53,66178000,4.95,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":37,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-06","Q3 2025",80764810,0.37,33829000,-26.73,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-06","Q2 2025",0.442,84810060,0.39,198258000,-11.76,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-05-08","Q1 2025",0.48,74612770,0.41,196950000,-14.58,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":46,"revenueActual":70,"surprisePercentage":71},"2025-02-12","Q4 2024",0.47,73476090,191536000,-21.28,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":46,"revenueEstimate":75,"epsActual":76,"revenueActual":77,"surprisePercentage":78},"2024-11-06","Q3 2024",74230000,0.36,190431000,-2.7,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":82,"revenueEstimate":83,"epsActual":46,"revenueActual":84,"surprisePercentage":85},"2024-08-07","Q2 2024",0.34,71310000,177372000,8.82,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":89,"revenueEstimate":90,"epsActual":76,"revenueActual":91,"surprisePercentage":92},"2024-05-09","Q1 2024",0.3,69960000,145809000,20,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":54,"revenueEstimate":96,"epsActual":54,"revenueActual":97,"surprisePercentage":98},"2024-02-14","Q4 2023",78920000,191762000,0,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":76,"revenueEstimate":102,"epsActual":54,"revenueActual":103,"surprisePercentage":104},"2023-11-02","Q3 2023",85030000,18103000,8.33,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":76,"revenueActual":110,"surprisePercentage":111},"2023-08-03","Q2 2023",0.45,79690000,57376000,-20,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":54,"revenueActual":117,"surprisePercentage":118},"2023-05-04","Q1 2023",0.57,81590000,66573000,-31.58,{"type":10,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":121,"epsEstimate":122,"revenueEstimate":123,"epsActual":124,"revenueActual":125,"surprisePercentage":126},"2023-02-15","Q4 2022",0.72,98351383,0.33,76562000,-54.17,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2022-11-03","Q3 2022",0.75,112792590,0.81,106133000,8,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":139,"epsActual":140,"revenueActual":141,"surprisePercentage":142},"2022-08-04","Q2 2022",1.11,131716835,0.93,112394000,-16.22,{"type":10,"ticker":5,"companyName":6,"date":144,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":145,"epsEstimate":146,"revenueEstimate":147,"epsActual":54,"revenueActual":148,"surprisePercentage":149},"2022-05-05","Q1 2022",1.1,140614100,137702000,-64.55,{"type":10,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":152,"epsEstimate":153,"revenueEstimate":154,"epsActual":23,"revenueActual":155,"surprisePercentage":156},"2022-02-17","Q4 2021",0.43,145655700,37381000,6.98,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2021-11-03","Q3 2021",1.2,131470000,1.26,379453000,5,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":138,"revenueEstimate":168,"epsActual":169,"revenueActual":170,"surprisePercentage":171},"2021-08-04","Q2 2021",172067000,1.62,206611000,45.95,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":174,"epsEstimate":140,"revenueEstimate":175,"epsActual":176,"revenueActual":177,"surprisePercentage":178},"2021-05-05","Q1 2021",120390000,1.08,433588000,16.13,{"type":10,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":181,"epsEstimate":182,"revenueEstimate":183,"epsActual":184,"revenueActual":185,"surprisePercentage":186},"2021-02-10","Q4 2020",0.96,121130000,0.87,167816000,-9.37,{"type":10,"ticker":5,"companyName":6,"date":188,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":189,"epsEstimate":140,"revenueEstimate":190,"epsActual":191,"revenueActual":192,"surprisePercentage":193},"2020-11-04","Q3 2020",57157242,0.99,440257000,6.45,{"type":10,"ticker":5,"companyName":6,"date":195,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":196,"epsEstimate":184,"revenueEstimate":197,"epsActual":182,"revenueActual":198,"surprisePercentage":199},"2020-08-05","Q2 2020",263792562,-38348000,10.34,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":182,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-05-06","Q1 2020",296936842,1.71,158183000,78.13,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-02-12","Q4 2019",1.53,291158562,1.92,145259000,25.49,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":210,"revenueEstimate":218,"epsActual":219,"revenueActual":220,"surprisePercentage":221},"2019-10-30","Q3 2019",371548800,1.5,128461000,-1.96,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":226,"epsActual":227,"revenueActual":228,"surprisePercentage":229},"2019-07-31","Q2 2019",1.65,357473886,1.56,78667000,-5.45,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":204,"revenueActual":235,"surprisePercentage":236},"2019-05-01","Q1 2019",1.74,365290105,138400000,-1.72,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":233,"revenueActual":242,"surprisePercentage":243},"2019-02-13","Q4 2018",1.68,349246000,-89711000,3.57,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":240,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2018-10-31","Q3 2018",305080000,1.8,163694000,7.14,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":233,"revenueEstimate":254,"epsActual":255,"revenueActual":256,"surprisePercentage":257},"2018-08-01","Q2 2018",308600000,1.77,134401000,1.72,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":261,"revenueEstimate":262,"epsActual":233,"revenueActual":263,"surprisePercentage":264},"2018-05-03","Q1 2018",1.83,317589655,244359000,-4.92,{"type":10,"ticker":5,"companyName":6,"date":266,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":267,"epsEstimate":261,"revenueEstimate":268,"epsActual":269,"revenueActual":270,"surprisePercentage":271},"2018-02-14","Q4 2017",296538709,1.86,111962000,1.64,{"type":10,"ticker":5,"companyName":6,"date":273,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":274,"epsEstimate":204,"revenueEstimate":275,"epsActual":269,"revenueActual":276,"surprisePercentage":277},"2017-11-02","Q3 2017",292012903,154678000,8.77,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":281,"revenueEstimate":282,"epsActual":248,"revenueActual":283,"surprisePercentage":284},"2017-08-02","Q2 2017",1.89,307860000,176771000,-4.76,{"type":10,"ticker":5,"companyName":6,"date":286,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":287,"epsEstimate":233,"revenueEstimate":288,"epsActual":210,"revenueActual":289,"surprisePercentage":290},"2017-05-01","Q1 2017",291705882,185772000,-12.07,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":212,"revenueEstimate":294,"epsActual":295,"revenueActual":296,"surprisePercentage":227},"2017-02-14","Q4 2016",259350769,1.95,237244000,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":299,"epsEstimate":240,"revenueEstimate":300,"epsActual":301,"revenueActual":302,"surprisePercentage":303},"2016-11-01","Q3 2016",212911764,2.04,184118000,21.43,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":308,"epsActual":210,"revenueActual":309,"surprisePercentage":310},"2016-08-03","Q2 2016",1.59,236629411,98364000,-3.77,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":313,"epsEstimate":169,"revenueEstimate":314,"epsActual":233,"revenueActual":315,"surprisePercentage":316},"2016-05-02","Q1 2016",181387931,94618000,7.41,{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":319,"epsEstimate":169,"revenueEstimate":320,"epsActual":307,"revenueActual":321,"surprisePercentage":322},"2016-02-17","Q4 2015",236200000,125331000,-1.85,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":225,"revenueEstimate":326,"epsActual":219,"revenueActual":327,"surprisePercentage":328},"2015-11-03","Q3 2015",236940000,-10481000,-9.09,{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":331,"epsEstimate":248,"revenueEstimate":332,"epsActual":307,"revenueActual":333,"surprisePercentage":334},"2015-08-05","Q2 2015",255283018,135211000,-11.67,{"type":10,"ticker":5,"companyName":6,"date":336,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":337,"epsEstimate":255,"revenueEstimate":338,"epsActual":255,"revenueActual":339,"surprisePercentage":98},"2015-05-11","Q1 2015",277322033,87404000,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":248,"revenueEstimate":343,"epsActual":248,"revenueActual":344,"surprisePercentage":98},"2015-03-02","Q4 2014",261566666,28980000,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":219,"revenueEstimate":348,"epsActual":225,"revenueActual":349,"surprisePercentage":350},"2014-11-10","Q3 2014",226736363,366330000,10,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":68,"revenueEstimate":354,"epsActual":355,"revenueActual":356,"surprisePercentage":357},"2014-08-11","Q2 2014",203666700,0.51,115300000,8.51,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":3,"revenueEstimate":3,"epsActual":360,"revenueActual":361,"surprisePercentage":3},"2014-07-01",0.5,112149000,{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":364,"epsEstimate":365,"revenueEstimate":366,"epsActual":219,"revenueActual":367,"surprisePercentage":368},"2014-03-20","Q4 2013",0.58,193719999,80825000,158.62,{"type":10,"ticker":5,"companyName":6,"date":370,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":3,"revenueEstimate":3,"epsActual":372,"revenueActual":373,"surprisePercentage":3},"2013-12-31","Q3 2013",0.3831,386935000,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":371,"epsEstimate":39,"revenueEstimate":376,"epsActual":377,"revenueActual":378,"surprisePercentage":379},"2013-11-27",118013333,0.6,76410000,13.21,{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":383,"revenueEstimate":384,"epsActual":385,"revenueActual":386,"surprisePercentage":387},"2013-06-26","Q1 2013",0.56,257040000,0.4,89668000,-28.57,{"type":10,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":382,"epsEstimate":3,"revenueEstimate":3,"epsActual":390,"revenueActual":391,"surprisePercentage":3},"2013-06-25",0.3904,95300000,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":395,"revenueEstimate":396,"epsActual":377,"revenueActual":397,"surprisePercentage":398},"2011-11-18","Q3 2011",0.7,195999999,-249257000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":402,"revenueEstimate":403,"epsActual":404,"revenueActual":405,"surprisePercentage":406},"2011-08-01","Q2 2011",0.73,206068571,2.1,-1926000,187.67,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":130,"revenueEstimate":410,"epsActual":130,"revenueActual":411,"surprisePercentage":98},"2011-05-04","Q1 2011",172000000,-4205000,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":415,"revenueEstimate":416,"epsActual":395,"revenueActual":417,"surprisePercentage":418},"2011-02-09","Q4 2010",0.84,23280000,27068000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":422,"revenueEstimate":423,"epsActual":424,"revenueActual":425,"surprisePercentage":426},"2010-10-25","Q3 2010",0.92,224019999,0.8,198495000,-13.04,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":430,"revenueEstimate":431,"epsActual":432,"revenueActual":433,"surprisePercentage":434},"2010-08-02","Q2 2010",0.91,188705263,2.4,183351000,163.74,{"type":10,"ticker":5,"companyName":6,"date":436,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":437,"epsEstimate":438,"revenueEstimate":439,"epsActual":440,"revenueActual":441,"surprisePercentage":442},"2010-05-06","Q1 2010",0.69,130591578,2.85,179845000,313.04,{"type":10,"ticker":5,"companyName":6,"date":444,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":445,"epsEstimate":446,"revenueEstimate":447,"epsActual":404,"revenueActual":448,"surprisePercentage":449},"2010-02-08","Q4 2009",0.71,119280000,219912000,195.77,{"type":10,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":452,"epsEstimate":377,"revenueEstimate":453,"epsActual":295,"revenueActual":454,"surprisePercentage":455},"2009-11-02","Q3 2009",96646153,104690000,225,{"type":10,"ticker":5,"companyName":6,"date":457,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":458,"epsEstimate":459,"revenueEstimate":460,"epsActual":360,"revenueActual":461,"surprisePercentage":462},"2009-07-29","Q2 2009",0.44,57288000,56764000,13.64,{"type":10,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":465,"epsEstimate":124,"revenueEstimate":466,"epsActual":108,"revenueActual":3,"surprisePercentage":467},"2009-05-04","Q1 2009",20533333,36.36,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":89,"revenueEstimate":471,"epsActual":472,"revenueActual":3,"surprisePercentage":473},"2009-02-09","Q4 2008",20314285,0.35,16.67,{"type":10,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":476,"epsEstimate":477,"revenueEstimate":478,"epsActual":424,"revenueActual":479,"surprisePercentage":480},"2008-11-06","Q3 2008",1.23,36131250,7915000,-34.96,{"type":10,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":483,"epsEstimate":484,"revenueEstimate":485,"epsActual":486,"revenueActual":3,"surprisePercentage":487},"2008-07-31","Q2 2008",1.28,42666666,0.9,-29.69,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":491,"revenueEstimate":492,"epsActual":493,"revenueActual":494,"surprisePercentage":495},"2008-05-05","Q1 2008",1.18,24648888,1.35,28194000,14.41,{"type":10,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":498,"epsEstimate":499,"revenueEstimate":3,"epsActual":500,"revenueActual":3,"surprisePercentage":501},"2008-02-06","Q4 2007",0.19,0.15,-21.05,{"next":3,"history":503},[504,510,515,520,525,530,535,540,545,550,555,561,566,571,577,583,589,595,601,606,612,618,623,629,635,641,647,653,659,665,670,675,681,686,691,697,702,708,714,720,725,732,738,744,749,755,761,767,773,779,785,791,797,804,809,815,821,827,833,839,845,851,857,863,869,875,882,889,895,901,907,913,919,925,930,936,941,948],{"type":505,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"amount":108,"yield":507,"paymentDate":508,"recordDate":506,"declarationDate":509},"dividend","2026-09-30",18.0483,"2026-10-30","2026-09-17",{"type":505,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":12,"amount":108,"yield":512,"paymentDate":513,"recordDate":511,"declarationDate":514},"2026-06-30",12.2939,"2026-07-31","2026-06-11",{"type":505,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"amount":108,"yield":517,"paymentDate":518,"recordDate":516,"declarationDate":519},"2026-03-31",12.4303,"2026-04-30","2026-02-10",{"type":505,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":46,"yield":522,"paymentDate":523,"recordDate":521,"declarationDate":524},"2025-12-31",11.9067,"2026-01-30","2025-12-18",{"type":505,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"amount":46,"yield":527,"paymentDate":528,"recordDate":526,"declarationDate":529},"2025-09-30",11.1952,"2025-10-31","2025-09-18",{"type":505,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"amount":46,"yield":532,"paymentDate":533,"recordDate":531,"declarationDate":534},"2025-06-30",10.6705,"2025-07-31","2025-06-11",{"type":505,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"amount":46,"yield":537,"paymentDate":538,"recordDate":536,"declarationDate":539},"2025-03-31",11.3796,"2025-04-30","2025-03-20",{"type":505,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"amount":46,"yield":542,"paymentDate":543,"recordDate":541,"declarationDate":544},"2024-12-31",10.1429,"2025-01-31","2024-12-19",{"type":505,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"amount":46,"yield":547,"paymentDate":548,"recordDate":546,"declarationDate":549},"2024-09-30",8.7176,"2024-10-31","2024-09-19",{"type":505,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"amount":472,"yield":552,"paymentDate":553,"recordDate":551,"declarationDate":554},"2024-06-28",12.1094,"2024-07-31","2024-06-13",{"type":505,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"amount":124,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":560},"2024-04-05",13.4259,"2024-04-30","2024-04-08","2024-03-28",{"type":505,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"amount":124,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":100},"2023-12-28",13.6187,"2024-01-31","2023-12-29",{"type":505,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"amount":31,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":106},"2023-09-28",15.2985,"2023-10-31","2023-09-29",{"type":505,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"amount":31,"yield":573,"paymentDate":574,"recordDate":575,"declarationDate":576},"2023-06-29",15.3169,"2023-07-31","2023-06-30","2023-06-14",{"type":505,"ticker":5,"companyName":6,"date":578,"sector":7,"updatedAt":12,"amount":438,"yield":579,"paymentDate":580,"recordDate":581,"declarationDate":582},"2023-03-30",18.6472,"2023-04-27","2023-03-31","2023-02-02",{"type":505,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"amount":438,"yield":585,"paymentDate":586,"recordDate":587,"declarationDate":588},"2022-12-29",19.6491,"2023-01-31","2022-12-30","2022-11-17",{"type":505,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":12,"amount":438,"yield":591,"paymentDate":592,"recordDate":593,"declarationDate":594},"2022-09-29",23.1939,"2022-10-31","2022-09-30","2022-09-21",{"type":505,"ticker":5,"companyName":6,"date":596,"sector":7,"updatedAt":12,"amount":191,"yield":597,"paymentDate":598,"recordDate":599,"declarationDate":600},"2022-06-29",15,"2022-07-28","2022-06-30","2022-05-04",{"type":505,"ticker":5,"companyName":6,"date":602,"sector":7,"updatedAt":12,"amount":191,"yield":603,"paymentDate":604,"recordDate":605,"declarationDate":151},"2022-03-30",10.9001,"2022-04-28","2022-03-31",{"type":505,"ticker":5,"companyName":6,"date":607,"sector":7,"updatedAt":12,"amount":191,"yield":608,"paymentDate":609,"recordDate":610,"declarationDate":611},"2021-12-29",8.5149,"2022-01-27","2021-12-30","2021-12-02",{"type":505,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"amount":191,"yield":614,"paymentDate":615,"recordDate":616,"declarationDate":617},"2021-09-29",8.3888,"2021-10-28","2021-09-30","2021-09-13",{"type":505,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"amount":191,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":173},"2021-06-29",8.2884,"2021-07-30","2021-06-30",{"type":505,"ticker":5,"companyName":6,"date":624,"sector":7,"updatedAt":12,"amount":486,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":628},"2021-03-30",9.4118,"2021-04-30","2021-03-31","2021-03-11",{"type":505,"ticker":5,"companyName":6,"date":630,"sector":7,"updatedAt":12,"amount":486,"yield":631,"paymentDate":632,"recordDate":633,"declarationDate":634},"2020-12-29",13.739,"2021-01-29","2020-12-30","2020-12-01",{"type":505,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":486,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":640},"2020-09-28",18.54,"2020-10-29","2020-09-29","2020-09-15",{"type":505,"ticker":5,"companyName":6,"date":642,"sector":7,"updatedAt":12,"amount":486,"yield":643,"paymentDate":644,"recordDate":645,"declarationDate":646},"2020-06-19",17.5439,"2020-07-31","2020-06-22","2020-06-10",{"type":505,"ticker":5,"companyName":6,"date":648,"sector":7,"updatedAt":12,"amount":219,"yield":649,"paymentDate":650,"recordDate":651,"declarationDate":652},"2020-03-30",19.305,"2020-04-30","2020-03-31","2020-02-11",{"type":505,"ticker":5,"companyName":6,"date":654,"sector":7,"updatedAt":12,"amount":219,"yield":655,"paymentDate":656,"recordDate":657,"declarationDate":658},"2019-12-30",9.7087,"2020-01-31","2019-12-31","2019-10-29",{"type":505,"ticker":5,"companyName":6,"date":660,"sector":7,"updatedAt":12,"amount":219,"yield":661,"paymentDate":662,"recordDate":663,"declarationDate":664},"2019-09-26",10.1678,"2019-10-31","2019-09-27","2019-07-30",{"type":505,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":12,"amount":219,"yield":667,"paymentDate":664,"recordDate":668,"declarationDate":669},"2019-06-27",10.6496,"2019-06-28","2019-04-30",{"type":505,"ticker":5,"companyName":6,"date":671,"sector":7,"updatedAt":12,"amount":219,"yield":672,"paymentDate":669,"recordDate":673,"declarationDate":674},"2019-03-28",10.5988,"2019-03-29","2019-02-12",{"type":505,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":219,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":680},"2018-12-28",10.989,"2019-01-31","2018-12-31","2018-10-30",{"type":505,"ticker":5,"companyName":6,"date":682,"sector":7,"updatedAt":12,"amount":219,"yield":683,"paymentDate":245,"recordDate":684,"declarationDate":685},"2018-09-27",11.0436,"2018-09-28","2018-07-31",{"type":505,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"amount":219,"yield":688,"paymentDate":685,"recordDate":689,"declarationDate":690},"2018-06-28",10.8637,"2018-06-29","2018-05-02",{"type":505,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"amount":219,"yield":693,"paymentDate":694,"recordDate":695,"declarationDate":696},"2018-03-28",11.5473,"2018-04-30","2018-03-29","2018-02-13",{"type":505,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"amount":219,"yield":667,"paymentDate":699,"recordDate":700,"declarationDate":701},"2017-12-28","2018-01-30","2017-12-29","2017-11-01",{"type":505,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"amount":219,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2017-09-27",10.5485,"2017-10-27","2017-09-28","2017-08-08",{"type":505,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":219,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2017-06-28",10.4541,"2017-07-28","2017-06-30","2017-05-02",{"type":505,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"amount":219,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":719},"2017-03-29",9.7464,"2017-04-28","2017-03-31","2017-02-15",{"type":505,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":12,"amount":219,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":298},"2016-12-28",14.3783,"2017-01-27","2016-12-30",{"type":505,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":12,"amount":727,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":731},"2016-09-28",1.44,14.9107,"2016-10-27","2016-09-30","2016-08-05",{"type":505,"ticker":5,"companyName":6,"date":733,"sector":7,"updatedAt":12,"amount":727,"yield":734,"paymentDate":735,"recordDate":736,"declarationDate":737},"2016-06-28",15.7552,"2016-07-29","2016-06-30","2016-05-03",{"type":505,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":12,"amount":727,"yield":740,"paymentDate":741,"recordDate":742,"declarationDate":743},"2016-03-29",17.9926,"2016-04-28","2016-03-31","2016-02-26",{"type":505,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"amount":219,"yield":746,"paymentDate":742,"recordDate":747,"declarationDate":748},"2016-03-15",14.3704,"2016-03-17","2016-03-04",{"type":505,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":727,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":754},"2015-12-29",13.8329,"2016-01-29","2015-12-31","2015-12-11",{"type":505,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"amount":727,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2015-09-28",14.0625,"2015-10-30","2015-09-30","2015-09-16",{"type":505,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"amount":727,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":766},"2015-06-26",13.4393,"2015-07-30","2015-06-30","2015-06-15",{"type":505,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"amount":727,"yield":769,"paymentDate":770,"recordDate":771,"declarationDate":772},"2015-03-27",11.5823,"2015-04-30","2015-03-31","2015-03-18",{"type":505,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":12,"amount":493,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":778},"2014-12-29",11.0429,"2015-01-29","2014-12-31","2014-12-18",{"type":505,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"amount":493,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":784},"2014-09-26",18.0064,"2014-10-29","2014-09-30","2014-09-17",{"type":505,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":493,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2014-06-26",17.6101,"2014-07-24","2014-06-30","2014-06-05",{"type":505,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":493,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":796},"2014-03-27",18.543,"2014-04-24","2014-03-31","2014-03-21",{"type":505,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2014-01-06",3,18.4211,"2014-01-31","2014-01-08","2013-12-20",{"type":505,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":12,"amount":493,"yield":806,"paymentDate":807,"recordDate":370,"declarationDate":808},"2013-12-27",11.6883,"2014-01-24","2013-12-13",{"type":505,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":12,"amount":493,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":814},"2013-10-02",11.8812,"2013-10-31","2013-10-04","2013-08-23",{"type":505,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"amount":493,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2013-06-27",11.9601,"2013-07-31","2013-07-01","2013-06-19",{"type":505,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"amount":493,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":826},"2013-03-27",11.1111,"2013-04-25","2013-04-01","2013-03-20",{"type":505,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":12,"amount":493,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":832},"2012-12-27",14.3939,"2013-01-25","2012-12-31","2012-11-29",{"type":505,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"amount":493,"yield":835,"paymentDate":836,"recordDate":837,"declarationDate":838},"2012-09-27",14.5985,"2012-10-29","2012-10-01","2012-09-19",{"type":505,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":12,"amount":493,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":844},"2012-06-27",18.41,"2012-07-26","2012-06-29","2012-06-20",{"type":505,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":12,"amount":225,"yield":847,"paymentDate":848,"recordDate":849,"declarationDate":850},"2012-03-28",16.7832,"2012-04-27","2012-03-30","2012-03-02",{"type":505,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":12,"amount":225,"yield":853,"paymentDate":854,"recordDate":855,"declarationDate":856},"2011-12-27",19.3916,"2012-01-26","2011-12-29","2011-12-21",{"type":505,"ticker":5,"companyName":6,"date":858,"sector":7,"updatedAt":12,"amount":295,"yield":859,"paymentDate":860,"recordDate":861,"declarationDate":862},"2011-09-29",19.7917,"2011-10-27","2011-10-03","2011-09-22",{"type":505,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":12,"amount":295,"yield":865,"paymentDate":866,"recordDate":867,"declarationDate":868},"2011-06-28",18.2353,"2011-07-28","2011-06-30","2011-06-21",{"type":505,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":12,"amount":404,"yield":871,"paymentDate":872,"recordDate":873,"declarationDate":874},"2011-03-29",16.4179,"2011-04-28","2011-03-31","2011-03-22",{"type":505,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":12,"amount":877,"yield":878,"paymentDate":879,"recordDate":880,"declarationDate":881},"2010-12-29",2.55,16.707,"2011-01-27","2010-12-31","2010-12-21",{"type":505,"ticker":5,"companyName":6,"date":883,"sector":7,"updatedAt":12,"amount":884,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":888},"2010-09-30",2.7,17.4684,"2010-10-28","2010-10-04","2010-09-23",{"type":505,"ticker":5,"companyName":6,"date":890,"sector":7,"updatedAt":12,"amount":877,"yield":891,"paymentDate":892,"recordDate":893,"declarationDate":894},"2010-06-17",16.1538,"2010-07-29","2010-06-21","2010-06-11",{"type":505,"ticker":5,"companyName":6,"date":896,"sector":7,"updatedAt":12,"amount":877,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":900},"2010-03-25",13.602,"2010-04-30","2010-03-29","2010-03-19",{"type":505,"ticker":5,"companyName":6,"date":902,"sector":7,"updatedAt":12,"amount":877,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2009-12-29",10.9137,"2010-01-29","2009-12-31","2009-12-23",{"type":505,"ticker":5,"companyName":6,"date":908,"sector":7,"updatedAt":12,"amount":248,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":912},"2009-09-29",8.1522,"2009-10-30","2009-10-01","2009-09-22",{"type":505,"ticker":5,"companyName":6,"date":914,"sector":7,"updatedAt":12,"amount":160,"yield":915,"paymentDate":916,"recordDate":917,"declarationDate":918},"2009-05-28",10.241,"2009-07-31","2009-06-01","2009-05-22",{"type":505,"ticker":5,"companyName":6,"date":920,"sector":7,"updatedAt":12,"amount":486,"yield":921,"paymentDate":922,"recordDate":923,"declarationDate":924},"2009-04-02",11.6022,"2009-04-29","2009-04-06","2009-03-23",{"type":505,"ticker":5,"companyName":6,"date":926,"sector":7,"updatedAt":12,"amount":377,"yield":92,"paymentDate":927,"recordDate":928,"declarationDate":929},"2008-12-26","2009-01-29","2008-12-30","2008-12-19",{"type":505,"ticker":5,"companyName":6,"date":931,"sector":7,"updatedAt":12,"amount":432,"yield":932,"paymentDate":933,"recordDate":934,"declarationDate":935},"2008-09-16",9.588,"2008-10-31","2008-09-18","2008-09-09",{"type":505,"ticker":5,"companyName":6,"date":937,"sector":7,"updatedAt":12,"amount":432,"yield":938,"paymentDate":482,"recordDate":939,"declarationDate":940},"2008-06-10",3.6868,"2008-06-12","2008-06-02",{"type":505,"ticker":5,"companyName":6,"date":942,"sector":7,"updatedAt":12,"amount":943,"yield":944,"paymentDate":945,"recordDate":946,"declarationDate":947},"2008-03-27",3.9,2.253,"2008-04-30","2008-03-31","2008-03-19",{"type":505,"ticker":5,"companyName":6,"date":949,"sector":7,"updatedAt":12,"amount":950,"yield":951,"paymentDate":952,"recordDate":953,"declarationDate":954},"2007-12-27",0.375,0.146,"2008-01-15","2007-12-31","2007-12-20",{"history":956},[957,962],{"type":958,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":12,"numerator":960,"denominator":799,"ratio":961},"split","2024-05-22",1,"1:3",{"type":958,"ticker":5,"companyName":6,"date":963,"sector":7,"updatedAt":12,"numerator":960,"denominator":164,"ratio":964},"2015-04-07","1:5",[966],{"politicianName":967,"politicianSlug":968,"transactionDate":969,"type":970,"amount":971,"daysBeforeEvent":972,"filingId":973},"Michael K. Simpson","michael-k-simpson","2020-03-25","P","$1,001 - $15,000",42,"6318fff3-ae7e-4c90-bd1c-d1882994b619",{"symbol":5,"name":6,"sector":7,"industry":975,"beta":976,"marketCap":977,"description":978,"ceo":979,"website":980,"ipoDate":981,"country":982,"exchange":983,"currency":984,"image":985,"isEtf":986,"isActivelyTrading":987,"price":988,"change":989,"changesPercentage":990,"previousClose":991,"open":992,"dayHigh":993,"dayLow":994,"volume":995,"pe":996,"eps":997,"dividendYield":998},"REIT - Mortgage",1.805,730647939,"Chimera Investment Corporation (CIM) operates as a U.S.-based real estate investment trust (REIT), having elected to be taxed under this specific structure. Through its various subsidiaries, the company primarily focuses on building a diverse portfolio of mortgage-related assets. This encompasses holdings such as residential mortgage loans, both agency-backed and non-agency residential mortgage-backed securities (RMBS), and agency mortgage-backed securities (MBS) that are collateralized by pools of both residential and commercial mortgage loans. Additionally, CIM invests in other financial instruments tied to the real estate sector. Its investment scope further extends to include securities across the credit spectrum, ranging from investment-grade and non-investment-grade classes to non-rated tranches. The firm was established in 2007 and is headquartered in New York, New York.","Phillip John Kardis","https:\u002F\u002Fwww.chimerareit.com","2007-11-29","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FCIM.png",false,true,8.735,0.255,3.00707,8.48,8.625,8.805,8.58,776300,4.6,1.9,19.690898683457355,{"aggregate":1000,"totalTrades":960,"traders":1005},{"totalTrades":960,"uniquePoliticians":960,"mostRecentDate":969,"mostRecentPolitician":967,"mostRecentPoliticianSlug":968,"mostRecentAction":1001,"topTraders":1002,"buyVolumeUsd":1004,"sellVolumeUsd":98},"buy",[1003],{"name":967,"slug":968,"count":960},8000,[1006],{"bioguideId":1007,"name":967,"trades":960},"S001148",{"compliantItems":1009,"nonCompliantItems":1020,"politicians":1021,"summary":1649},[1010],{"symbol":5,"name":1011,"transactionType":1012,"action":1013,"amountRange":971,"filedDate":1014,"tradedDate":969,"description":1015,"excessReturn":1016,"link":1017,"icon":1018,"politicianName":967,"politicianSlug":968,"guid":973,"filingId":1019,"isCompliant":987},"CHIMERA INVESTMENT CORPORATION (CIM) [ST]","Stock","Purchase","2020-06-01","Chimera Investment Corp.","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fcim","","c654e1354f82bcf486ebe05e59924f2ee8fe8c57ad4dc1f4f05c345a523471ba",[],[1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,967,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":960,"compliant":960,"nonCompliant":98,"complianceRate":1650,"limited":960,"hasMore":986,"gated":986},100,{"stockData":1652,"volumeData":2948,"stockDetails":3937},["Reactive",1653],[1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1704,1707,1710,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1744,1746,1749,1752,1754,1757,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1830,1832,1835,1837,1840,1843,1845,1847,1850,1853,1856,1859,1862,1865,1868,1871,1873,1876,1879,1881,1884,1887,1889,1892,1895,1898,1901,1904,1907,1910,1913,1915,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1949,1952,1954,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2045,2048,2051,2054,2057,2060,2063,2066,2068,2071,2074,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2105,2107,2110,2113,2115,2117,2120,2122,2124,2127,2130,2133,2136,2139,2141,2143,2145,2147,2150,2152,2155,2158,2160,2162,2164,2166,2168,2170,2172,2175,2177,2180,2182,2184,2187,2189,2191,2194,2197,2199,2202,2205,2207,2210,2212,2214,2217,2219,2222,2224,2227,2230,2232,2234,2237,2240,2242,2244,2246,2249,2251,2253,2255,2258,2261,2263,2266,2269,2272,2275,2277,2279,2282,2284,2286,2288,2290,2293,2296,2299,2301,2304,2306,2309,2312,2314,2316,2319,2322,2325,2327,2330,2332,2335,2338,2341,2344,2347,2350,2353,2355,2357,2359,2361,2364,2367,2370,2372,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2409,2411,2414,2416,2418,2421,2424,2426,2428,2431,2433,2436,2438,2440,2443,2445,2448,2450,2452,2454,2457,2460,2463,2466,2468,2470,2473,2475,2477,2480,2483,2485,2487,2490,2493,2495,2497,2499,2501,2503,2506,2508,2510,2512,2514,2516,2519,2522,2525,2527,2530,2533,2536,2538,2540,2543,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2577,2579,2582,2584,2586,2589,2592,2595,2598,2600,2602,2605,2608,2611,2614,2617,2619,2622,2625,2627,2629,2631,2634,2637,2639,2642,2644,2646,2648,2650,2653,2655,2657,2659,2661,2663,2665,2667,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2695,2698,2700,2702,2705,2707,2709,2711,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2739,2741,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2769,2771,2773,2775,2777,2779,2781,2783,2785,2788,2790,2792,2794,2797,2799,2801,2803,2805,2807,2810,2813,2816,2819,2821,2824,2826,2829,2831,2833,2836,2838,2841,2844,2847,2850,2853,2856,2859,2862,2864,2867,2870,2873,2875,2878,2881,2884,2887,2890,2893,2895,2897,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2937,2940,2942,2945],[1655,1656],1728999000000,15.470000267028809,[1658,1659],1729085400000,16.059999465942383,[1661,1662],1729171800000,16.190000534057617,[1664,1665],1729258200000,16.079999923706055,[1667,1668],1729517400000,15.699999809265137,[1670,1671],1729603800000,15.460000038146973,[1673,1674],1729690200000,15.3100004196167,[1676,1677],1729776600000,15.510000228881836,[1679,1680],1729863000000,15.300000190734863,[1682,1683],1730122200000,15.380000114440918,[1685,1686],1730208600000,15.569999694824219,[1688,1689],1730295000000,15.850000381469727,[1691,1692],1730381400000,15.100000381469727,[1694,1695],1730467800000,14.989999771118164,[1697,1698],1730730600000,14.979999542236328,[1700,1701],1730817000000,14.9399995803833,[1703,1701],1730903400000,[1705,1706],1730989800000,15.15999984741211,[1708,1709],1731076200000,15.279999732971191,[1711,1674],1731335400000,[1713,1714],1731421800000,14.729999542236328,[1716,1717],1731508200000,14.819999694824219,[1719,1720],1731594600000,14.720000267028809,[1722,1723],1731681000000,14.6899995803833,[1725,1726],1731940200000,14.760000228881836,[1728,1729],1732026600000,14.75,[1731,1732],1732113000000,14.520000457763672,[1734,1735],1732199400000,14.619999885559082,[1737,1738],1732285800000,14.65999984741211,[1740,1741],1732545000000,14.899999618530273,[1743,1717],1732631400000,[1745,1695],1732717800000,[1747,1748],1732890600000,14.84000015258789,[1750,1751],1733149800000,14.789999961853027,[1753,1723],1733236200000,[1755,1756],1733322600000,14.739999771118164,[1758,1738],1733409000000,[1760,1761],1733495400000,14.710000038146973,[1763,1764],1733754600000,14.930000305175781,[1766,1767],1733841000000,15.140000343322754,[1769,1770],1733927400000,15.010000228881836,[1772,1773],1734013800000,14.970000267028809,[1775,1776],1734100200000,15.079999923706055,[1778,1779],1734359400000,15.119999885559082,[1781,1782],1734445800000,14.859999656677246,[1784,1785],1734532200000,14.229999542236328,[1787,1788],1734618600000,14.109999656677246,[1790,1791],1734705000000,14.380000114440918,[1793,1794],1734964200000,14.270000457763672,[1796,1797],1735050600000,14.369999885559082,[1799,1800],1735223400000,14.279999732971191,[1802,1803],1735309800000,14.170000076293945,[1805,1806],1735569000000,13.970000267028809,[1808,1809],1735655400000,14,[1811,1812],1735828200000,14.069999694824219,[1814,1815],1735914600000,14.350000381469727,[1817,1818],1736173800000,14.149999618530273,[1820,1821],1736260200000,14.140000343322754,[1823,1824],1736346600000,14.09000015258789,[1826,1827],1736519400000,13.640000343322754,[1829,1827],1736778600000,[1831,1809],1736865000000,[1833,1834],1736951400000,14.220000267028809,[1836,1794],1737037800000,[1838,1839],1737124200000,14.300000190734863,[1841,1842],1737469800000,14.4399995803833,[1844,1800],1737556200000,[1846,1800],1737642600000,[1848,1849],1737729000000,14.319999694824219,[1851,1852],1737988200000,14.569999694824219,[1854,1855],1738074600000,14.5,[1857,1858],1738161000000,14.3100004196167,[1860,1861],1738247400000,14.699999809265137,[1863,1864],1738333800000,14.890000343322754,[1866,1867],1738593000000,14.8100004196167,[1869,1870],1738679400000,15.199999809265137,[1872,1767],1738765800000,[1874,1875],1738852200000,15.329999923706055,[1877,1878],1738938600000,15.1899995803833,[1880,1767],1739197800000,[1882,1883],1739284200000,15.09000015258789,[1885,1886],1739370600000,13.90999984741211,[1888,1803],1739457000000,[1890,1891],1739543400000,14.0600004196167,[1893,1894],1739889000000,13.789999961853027,[1896,1897],1739975400000,13.710000038146973,[1899,1900],1740061800000,13.84000015258789,[1902,1903],1740148200000,13.760000228881836,[1905,1906],1740407400000,13.739999771118164,[1908,1909],1740493800000,14.020000457763672,[1911,1912],1740580200000,14.010000228881836,[1914,1891],1740666600000,[1916,1785],1740753000000,[1918,1919],1741012200000,14.15999984741211,[1921,1922],1741098600000,13.819999694824219,[1924,1925],1741185000000,13.899999618530273,[1927,1928],1741271400000,13.75,[1930,1931],1741357800000,13.930000305175781,[1933,1934],1741613400000,13.8100004196167,[1936,1937],1741699800000,13.34000015258789,[1939,1940],1741786200000,13.399999618530273,[1942,1943],1741872600000,13.319999694824219,[1945,1946],1741959000000,13.630000114440918,[1948,1906],1742218200000,[1950,1951],1742304600000,13.670000076293945,[1953,1951],1742391000000,[1955,1946],1742477400000,[1957,1958],1742563800000,13.539999961853027,[1960,1961],1742823000000,13.489999771118164,[1963,1964],1742909400000,13.3100004196167,[1966,1967],1742995800000,13.220000267028809,[1969,1970],1743082200000,13.289999961853027,[1972,1973],1743168600000,13.100000381469727,[1975,1976],1743427800000,12.829999923706055,[1978,1979],1743514200000,12.75,[1981,1982],1743600600000,12.789999961853027,[1984,1985],1743687000000,12.5,[1987,1988],1743773400000,11.739999771118164,[1990,1991],1744032600000,10.90999984741211,[1993,1994],1744119000000,10.470000267028809,[1996,1997],1744205400000,11.489999771118164,[1999,2000],1744291800000,10.869999885559082,[2002,2003],1744378200000,10.699999809265137,[2005,2006],1744637400000,11.020000457763672,[2008,2009],1744723800000,11.149999618530273,[2011,2012],1744810200000,11.010000228881836,[2014,2015],1744896600000,11.390000343322754,[2017,2018],1745242200000,11.170000076293945,[2020,2021],1745328600000,11.65999984741211,[2023,2024],1745415000000,11.579999923706055,[2026,2027],1745501400000,11.720000267028809,[2029,2030],1745587800000,11.920000076293945,[2032,2033],1745847000000,12.109999656677246,[2035,2036],1745933400000,12.300000190734863,[2038,2039],1746019800000,12.34000015258789,[2041,2042],1746106200000,12.15999984741211,[2044,2039],1746192600000,[2046,2047],1746451800000,12.180000305175781,[2049,2050],1746538200000,12,[2052,2053],1746624600000,12.010000228881836,[2055,2056],1746711000000,12.800000190734863,[2058,2059],1746797400000,12.630000114440918,[2061,2062],1747056600000,12.90999984741211,[2064,2065],1747143000000,13.029999732971191,[2067,1958],1747229400000,[2069,2070],1747315800000,13.989999771118164,[2072,2073],1747402200000,14.039999961853027,[2075,1886],1747661400000,[2077,2078],1747747800000,13.850000381469727,[2080,2081],1747834200000,13.140000343322754,[2083,2084],1747920600000,13.069999694824219,[2086,2087],1748007000000,12.979999542236328,[2089,2090],1748352600000,13.149999618530273,[2092,2093],1748439000000,13.199999809265137,[2095,2096],1748525400000,13.350000381469727,[2098,2099],1748611800000,13.180000305175781,[2101,2102],1748871000000,13.0600004196167,[2104,2096],1748957400000,[2106,1943],1749043800000,[2108,2109],1749130200000,13.550000190734863,[2111,2112],1749216600000,13.59000015258789,[2114,1928],1749475800000,[2116,1886],1749562200000,[2118,2119],1749648600000,13.890000343322754,[2121,1849],1749735000000,[2123,1809],1749821400000,[2125,2126],1750080600000,13.880000114440918,[2128,2129],1750167000000,13.609999656677246,[2131,2132],1750253400000,13.680000305175781,[2134,2135],1750426200000,13.729999542236328,[2137,2138],1750685400000,13.770000457763672,[2140,1886],1750771800000,[2142,1886],1750858200000,[2144,1824],1750944600000,[2146,1891],1751031000000,[2148,2149],1751290200000,13.869999885559082,[2151,2070],1751376600000,[2153,2154],1751463000000,14.239999771118164,[2156,2157],1751549400000,14.34000015258789,[2159,1788],1751895000000,[2161,1818],1751981400000,[2163,2154],1752067800000,[2165,1821],1752154200000,[2167,1812],1752240600000,[2169,1809],1752499800000,[2171,1934],1752586200000,[2173,2174],1752672600000,13.960000038146973,[2176,2126],1752759000000,[2178,2179],1752845400000,13.779999732971191,[2181,2126],1753104600000,[2183,1912],1753191000000,[2185,2186],1753277400000,14.130000114440918,[2188,2073],1753363800000,[2190,1812],1753450200000,[2192,2193],1753709400000,13.859999656677246,[2195,2196],1753795800000,13.9399995803833,[2198,1897],1753882200000,[2200,2201],1753968600000,13.369999885559082,[2203,2204],1754055000000,13.4399995803833,[2206,1951],1754314200000,[2208,2209],1754400600000,13.569999694824219,[2211,1967],1754487000000,[2213,1964],1754573400000,[2215,2216],1754659800000,13.430000305175781,[2218,1964],1754919000000,[2220,2221],1755005400000,13.520000457763672,[2223,1922],1755091800000,[2225,2226],1755178200000,13.699999809265137,[2228,2229],1755264600000,13.619999885559082,[2231,2221],1755523800000,[2233,1894],1755610200000,[2235,2236],1755696600000,13.829999923706055,[2238,2239],1755783000000,13.579999923706055,[2241,1821],1755869400000,[2243,2174],1756128600000,[2245,1891],1756215000000,[2247,2248],1756301400000,14.029999732971191,[2250,1809],1756387800000,[2252,1803],1756474200000,[2254,1912],1756819800000,[2256,2257],1756906200000,14.1899995803833,[2259,2260],1756992600000,14.670000076293945,[2262,1756],1757079000000,[2264,2265],1757338200000,14.640000343322754,[2267,2268],1757424600000,14.510000228881836,[2270,2271],1757511000000,14.470000267028809,[2273,2274],1757597400000,14.430000305175781,[2276,1803],1757683800000,[2278,1785],1757943000000,[2280,2281],1758029400000,13.979999542236328,[2283,2070],1758115800000,[2285,2073],1758202200000,[2287,2070],1758288600000,[2289,2226],1758547800000,[2291,2292],1758634200000,13.720000267028809,[2294,2295],1758720600000,13.6899995803833,[2297,2298],1758807000000,13.65999984741211,[2300,2132],1758893400000,[2302,2303],1759152600000,13.5,[2305,1967],1759239000000,[2307,2308],1759325400000,13.420000076293945,[2310,2311],1759411800000,13.390000343322754,[2313,2311],1759498200000,[2315,2102],1759757400000,[2317,2318],1759843800000,13.020000457763672,[2320,2321],1759930200000,13.050000190734863,[2323,2324],1760016600000,12.819999694824219,[2326,1982],1760103000000,[2328,2329],1760362200000,12.869999885559082,[2331,2318],1760448600000,[2333,2334],1760535000000,12.930000305175781,[2336,2337],1760621400000,12.699999809265137,[2339,2340],1760707800000,12.729999542236328,[2342,2343],1760967000000,12.960000038146973,[2345,2346],1761053400000,12.8100004196167,[2348,2349],1761139800000,13.09000015258789,[2351,2352],1761226200000,12.9399995803833,[2354,2102],1761312600000,[2356,2084],1761571800000,[2358,2318],1761658200000,[2360,2340],1761744600000,[2362,2363],1761831000000,12.600000381469727,[2365,2366],1761917400000,12.760000228881836,[2368,2369],1762180200000,12.680000305175781,[2371,2324],1762266600000,[2373,2087],1762353000000,[2375,2376],1762439400000,11.729999542236328,[2378,2379],1762525800000,12.199999809265137,[2381,2382],1762785000000,12.020000457763672,[2384,2385],1762871400000,12.239999771118164,[2387,2388],1762957800000,12.100000381469727,[2390,2391],1763044200000,12.050000190734863,[2393,2394],1763130600000,12.029999732971191,[2396,2397],1763389800000,11.8100004196167,[2399,2400],1763476200000,11.869999885559082,[2402,2403],1763562600000,11.890000343322754,[2405,2406],1763649000000,11.899999618530273,[2408,2379],1763735400000,[2410,2047],1763994600000,[2412,2413],1764081000000,12.619999885559082,[2415,2346],1764167400000,[2417,1982],1764340200000,[2419,2420],1764599400000,12.850000381469727,[2422,2423],1764685800000,12.770000457763672,[2425,2343],1764772200000,[2427,2420],1764858600000,[2429,2430],1764945000000,12.949999809265137,[2432,1976],1765204200000,[2434,2435],1765290600000,12.579999923706055,[2437,2420],1765377000000,[2439,2062],1765463400000,[2441,2442],1765549800000,12.710000038146973,[2444,2366],1765809000000,[2446,2447],1765895400000,12.569999694824219,[2449,2346],1765981800000,[2451,2087],1766068200000,[2453,2062],1766154600000,[2455,2456],1766413800000,12.989999771118164,[2458,2459],1766500200000,12.739999771118164,[2461,2462],1766586600000,12.899999618530273,[2464,2465],1766759400000,12.880000114440918,[2467,2423],1767018600000,[2469,2056],1767105000000,[2471,2472],1767191400000,12.430000305175781,[2474,2459],1767364200000,[2476,2369],1767623400000,[2478,2479],1767709800000,12.550000190734863,[2481,2482],1767796200000,12.479999542236328,[2484,2340],1767882600000,[2486,2321],1767969000000,[2488,2489],1768228200000,13.130000114440918,[2491,2492],1768314600000,13.039999961853027,[2494,2084],1768401000000,[2496,2099],1768487400000,[2498,2311],1768573800000,[2500,2087],1768919400000,[2502,2087],1769005800000,[2504,2505],1769092200000,12.890000343322754,[2507,2505],1769178600000,[2509,2324],1769437800000,[2511,2087],1769524200000,[2513,2505],1769610600000,[2515,2343],1769697000000,[2517,2518],1769783400000,12.350000381469727,[2520,2521],1770042600000,12.329999923706055,[2523,2524],1770129000000,12.420000076293945,[2526,1985],1770215400000,[2528,2529],1770301800000,12.359999656677246,[2531,2532],1770388200000,12.380000114440918,[2534,2535],1770647400000,12.119999885559082,[2537,2036],1770733800000,[2539,2349],1770820200000,[2541,2542],1770906600000,13.260000228881836,[2544,2545],1770993000000,14.079999923706055,[2547,2226],1771338600000,[2549,2179],1771425000000,[2551,2112],1771511400000,[2553,1958],1771597800000,[2555,2096],1771857000000,[2557,1970],1771943400000,[2559,2311],1772029800000,[2561,2112],1772116200000,[2563,2129],1772202600000,[2565,2292],1772461800000,[2567,1897],1772548200000,[2569,2179],1772634600000,[2571,1894],1772721000000,[2573,2239],1772807400000,[2575,2576],1773063000000,13.510000228881836,[2578,2303],1773149400000,[2580,2581],1773235800000,13.380000114440918,[2583,2090],1773322200000,[2585,2349],1773408600000,[2587,2588],1773667800000,13.229999542236328,[2590,2591],1773754200000,13.300000190734863,[2593,2594],1773840600000,13.079999923706055,[2596,2597],1773927000000,13.15999984741211,[2599,2059],1774013400000,[2601,1979],1774272600000,[2603,2604],1774359000000,12.65999984741211,[2606,2607],1774445400000,12.859999656677246,[2609,2610],1774531800000,12.720000267028809,[2612,2613],1774618200000,12.40999984741211,[2615,2616],1774877400000,12.649999618530273,[2618,2479],1774963800000,[2620,2621],1775050200000,12.5600004196167,[2623,2624],1775136600000,12.84000015258789,[2626,2492],1775482200000,[2628,2334],1775568600000,[2630,2594],1775655000000,[2632,2633],1775741400000,13.279999732971191,[2635,2636],1775827800000,13.359999656677246,[2638,2216],1776087000000,[2640,2641],1776173400000,13.5600004196167,[2643,2132],1776259800000,[2645,2636],1776346200000,[2647,2226],1776432600000,[2649,2112],1776691800000,[2651,2652],1776778200000,13.239999771118164,[2654,2216],1776864600000,[2656,1937],1776951000000,[2658,2209],1777037400000,[2660,2295],1777296600000,[2662,2292],1777383000000,[2664,2109],1777469400000,[2666,1928],1777555800000,[2668,2669],1777642200000,13.949999809265137,[2671,1946],1777901400000,[2673,1827],1777987800000,[2675,1946],1778074200000,[2677,1958],1778160600000,[2679,1827],1778247000000,[2681,2204],1778506200000,[2683,2216],1778592600000,[2685,1943],1778679000000,[2687,2591],1778765400000,[2689,2349],1778851800000,[2691,2081],1779111000000,[2693,2694],1779197400000,13,[2696,2697],1779283800000,13.25,[2699,1970],1779370200000,[2701,2542],1779456600000,[2703,2704],1779802200000,13.470000267028809,[2706,2576],1779888600000,[2708,2209],1779975000000,[2710,2229],1780061400000,[2712,2713],1780320600000,13.529999732971191,[2715,1958],1780407000000,[2717,2081],1780493400000,[2719,2633],1780579800000,[2721,2652],1780666200000,[2723,2492],1780925400000,[2725,2581],1781011800000,[2727,1967],1781098200000,[2729,1943],1781184600000,[2731,2636],1781271000000,[2733,2581],1781530200000,[2735,1958],1781616600000,[2737,2738],1781703000000,13.270000457763672,[2740,2633],1781789400000,[2742,2743],1782135000000,13.119999885559082,[2745,2542],1782221400000,[2747,2221],1782307800000,[2749,2704],1782394200000,[2751,1951],1782480600000,[2753,2295],1782739800000,[2755,1937],1782826200000,[2757,1964],1782912600000,[2759,2743],1782999000000,[2761,2090],1783344600000,[2763,2492],1783431000000,[2765,2456],1783517400000,[2767,2768],1783603800000,13.109999656677246,[2770,2489],1783690200000,[2772,2462],1783949400000,[2774,2492],1784035800000,[2776,2694],1784122200000,[2778,2081],1784208600000,[2780,2462],1784295000000,[2782,2442],1784554200000,[2784,2459],1784640600000,[2786,2787],1784727000000,12.609999656677246,[2789,2521],1784813400000,[2791,1985],1784899800000,[2793,1985],1785159000000,[2795,2796],1785245400000,12.6899995803833,[2798,2796],1785331800000,[2800,2604],1785418200000,[2802,2482],1785504600000,[2804,2413],1785763800000,[2806,2604],1785850200000,[2808,2809],1785936600000,11.850000381469727,[2811,2812],1786023000000,11.859999656677246,[2814,2815],1786109400000,11.970000267028809,[2817,2818],1786368600000,11.710000038146973,[2820,2406],1786455000000,[2822,2823],1786541400000,11.84000015258789,[2825,2812],1786627800000,[2827,2828],1786714200000,11.800000190734863,[2830,1988],1786973400000,[2832,2376],1787059800000,[2834,2835],1787146200000,11.760000228881836,[2837,2024],1787232600000,[2839,2840],1787319000000,11.520000457763672,[2842,2843],1787578200000,11.619999885559082,[2845,2846],1787664600000,11.609999656677246,[2848,2849],1787751000000,11.479999542236328,[2851,2852],1787837400000,11.510000228881836,[2854,2855],1787923800000,11.5,[2857,2858],1788183000000,11.460000038146973,[2860,2861],1788269400000,11.300000190734863,[2863,2849],1788355800000,[2865,2866],1788442200000,11.569999694824219,[2868,2869],1788528600000,11.640000343322754,[2871,2872],1788874200000,11.59000015258789,[2874,2855],1788960600000,[2876,2877],1789047000000,11.180000305175781,[2879,2880],1789133400000,11.130000114440918,[2882,2883],1789392600000,11.079999923706055,[2885,2886],1789479000000,10.859999656677246,[2888,2889],1789565400000,10.890000343322754,[2891,2892],1789651800000,11,[2894,2000],1789738200000,[2896,2006],1789997400000,[2898,2009],1790083800000,[2900,2901],1790170200000,10.75,[2903,2904],1790256600000,10.40999984741211,[2906,2907],1790343000000,10.34000015258789,[2909,2910],1790602200000,10.170000076293945,[2912,2913],1790688600000,10.199999809265137,[2915,2916],1790775000000,9.529999732971191,[2918,2919],1790861400000,9.369999885559082,[2921,2922],1790947800000,9.260000228881836,[2924,2925],1791207000000,9.180000305175781,[2927,2928],1791293400000,9.199999809265137,[2930,2931],1791379800000,8.960000038146973,[2933,2934],1791466200000,9.010000228881836,[2936,2931],1791552600000,[2938,2939],1791811800000,8.760000228881836,[2941,2939],1791898200000,[2943,2944],1791984600000,8.479999542236328,[2946,2947],1792071000000,8.734999656677246,["Reactive",2949],[2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3266,3268,3270,3272,3274,3276,3278,3280,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3549,3551,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3705,3707,3709,3711,3713,3715,3717,3719,3721,3723,3725,3727,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3763,3765,3767,3769,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3849,3850,3851,3853,3855,3857,3859,3861,3863,3865,3867,3869,3871,3873,3875,3877,3879,3881,3883,3885,3887,3889,3891,3893,3895,3897,3899,3901,3903,3905,3907,3909,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935],[1655,2951],545600,[1658,2953],697700,[1661,2955],789500,[1664,2957],358900,[1667,2959],412900,[1670,2961],431000,[1673,2963],375300,[1676,2965],322200,[1679,2967],293400,[1682,2969],416300,[1685,2971],611300,[1688,2973],571000,[1691,2953],[1694,2976],656100,[1697,2978],467000,[1700,2980],423900,[1703,2982],1061300,[1705,2984],819800,[1708,2986],624000,[1711,2988],438100,[1713,2990],561200,[1716,2992],491100,[1719,2994],520700,[1722,2996],443800,[1725,2998],353300,[1728,3000],361600,[1731,3002],392100,[1734,3004],342700,[1737,3006],515300,[1740,3008],476600,[1743,3010],387400,[1745,3012],357600,[1747,3014],382100,[1750,3016],584000,[1753,3018],408300,[1755,3020],310500,[1758,3022],303200,[1760,3024],541100,[1763,3026],605600,[1766,3028],601800,[1769,3030],504500,[1772,3032],390000,[1775,3034],457200,[1778,3036],512500,[1781,3038],627800,[1784,3040],792400,[1787,3042],613300,[1790,3044],1108800,[1793,3046],606800,[1796,3048],339700,[1799,3050],487600,[1802,3052],755000,[1805,3054],975300,[1808,3056],680500,[1811,3058],459200,[1814,3060],412000,[1817,3062],450400,[1820,3064],485200,[1823,3066],478600,[1826,3068],788800,[1829,3070],649100,[1831,3072],518500,[1833,3074],412400,[1836,3076],395800,[1838,3078],436600,[1841,3080],306900,[1844,3082],623000,[1846,3084],409400,[1848,3086],349300,[1851,3088],525500,[1854,3090],309800,[1857,3092],525600,[1860,3094],578200,[1863,3096],799900,[1866,3098],599700,[1869,3100],667500,[1872,3102],441500,[1874,3104],435800,[1877,3106],375100,[1880,3108],322400,[1882,3110],534700,[1885,3112],1906200,[1888,3114],510900,[1890,3116],736400,[1893,3118],882100,[1896,3120],712200,[1899,3122],631500,[1902,3124],625600,[1905,3126],684400,[1908,3128],762800,[1911,3130],486800,[1914,3132],437700,[1916,3134],623400,[1918,3136],747600,[1921,3138],568000,[1924,3140],467300,[1927,3142],415100,[1930,3144],515400,[1933,3146],532000,[1936,3148],581000,[1939,3150],748600,[1942,3152],357200,[1945,3154],395300,[1948,3156],464900,[1950,3158],374500,[1953,3160],530600,[1955,3162],425600,[1957,3164],1329700,[1960,3166],678800,[1963,3168],608400,[1966,3170],803400,[1969,3172],500200,[1972,3174],1051200,[1975,3176],632000,[1978,3178],468500,[1981,3180],620600,[1984,3182],668200,[1987,3184],1285300,[1990,3186],1141600,[1993,3188],1097400,[1996,3190],1969900,[1999,3192],1174700,[2002,3194],764900,[2005,3196],847900,[2008,3198],592900,[2011,3200],537300,[2014,3202],580000,[2017,3204],445800,[2020,3206],626000,[2023,3208],592800,[2026,3210],369700,[2029,3212],288000,[2032,3214],343100,[2035,3216],670700,[2038,3218],634600,[2041,3220],384700,[2044,3222],333200,[2046,3224],341400,[2049,3226],350900,[2052,3228],437600,[2055,3230],848500,[2058,3232],558600,[2061,3234],613800,[2064,3236],393000,[2067,3238],1079800,[2069,3240],717700,[2072,3242],417400,[2075,3244],662500,[2077,3246],323300,[2080,3248],704200,[2083,3250],615600,[2086,3252],578400,[2089,3254],591800,[2092,3256],411900,[2095,3258],314100,[2098,3260],553500,[2101,3262],377500,[2104,3264],560300,[2106,2957],[2108,3267],553200,[2111,3269],374800,[2114,3271],363200,[2116,3273],355900,[2118,3275],452500,[2121,3277],708900,[2123,3279],584500,[2125,3148],[2128,3282],683900,[2131,3284],520900,[2134,3286],899400,[2137,3288],485700,[2140,3290],514500,[2142,3292],587200,[2144,3294],525800,[2146,3296],722800,[2148,3298],740800,[2151,3300],609900,[2153,3302],720100,[2156,3304],446000,[2159,3306],466000,[2161,3308],425500,[2163,3310],334400,[2165,3312],513900,[2167,3314],439300,[2169,3316],475400,[2171,3318],393200,[2173,3320],537000,[2176,3322],430200,[2178,3324],388300,[2181,3326],425900,[2183,3328],421500,[2185,3330],419700,[2188,3322],[2190,3333],387300,[2192,3335],346100,[2195,3337],318400,[2198,3339],526200,[2200,3341],950500,[2203,3343],602600,[2206,3345],712000,[2208,3347],491300,[2211,3349],943700,[2213,3351],541800,[2215,3353],429400,[2218,3355],377900,[2220,3357],475300,[2223,3359],455400,[2225,3361],344600,[2228,3102],[2231,3364],394000,[2233,3366],505800,[2235,3368],561100,[2238,3370],408700,[2241,3372],639600,[2243,3374],338900,[2245,3376],415400,[2247,3378],449100,[2250,3380],382600,[2252,3382],374700,[2254,3384],551000,[2256,3386],326700,[2259,3388],748200,[2262,3390],483900,[2264,3392],782800,[2267,3394],539500,[2270,3396],492500,[2273,3398],575300,[2276,3400],468400,[2278,3402],549800,[2280,3404],587700,[2283,3406],642200,[2285,3408],488800,[2287,3410],1331000,[2289,3412],865100,[2291,3414],655300,[2294,3416],851900,[2297,3418],505900,[2300,3420],586700,[2302,3422],917400,[2305,3424],841500,[2307,3426],824700,[2310,3428],553800,[2313,3146],[2315,3431],750800,[2317,3433],701100,[2320,3435],444300,[2323,3437],866900,[2326,3439],695700,[2328,3441],590300,[2331,3443],609000,[2333,3445],492000,[2336,3447],585300,[2339,3449],502800,[2342,3451],665100,[2345,3453],434400,[2348,3455],512100,[2351,3457],620000,[2354,3459],376700,[2356,3461],655100,[2358,3463],618700,[2360,3465],722100,[2362,3467],832000,[2365,3469],953000,[2368,3471],981300,[2371,3473],704000,[2373,3475],795600,[2375,3477],2247600,[2378,3479],1529200,[2381,3481],825600,[2384,3483],760100,[2387,3485],503000,[2390,3487],715300,[2393,3489],758200,[2396,3491],740500,[2399,3493],571700,[2402,3495],526100,[2405,3497],569100,[2408,3499],884000,[2410,3501],770600,[2412,3503],682900,[2415,3505],852500,[2417,3507],392300,[2419,3509],873200,[2422,3511],562400,[2425,3513],684200,[2427,3515],623100,[2429,3517],648900,[2432,3519],673700,[2434,3521],1004000,[2437,3523],839500,[2439,3525],688200,[2441,3527],672800,[2444,3529],835900,[2446,3531],651400,[2449,3533],952100,[2451,3535],1073900,[2453,3537],1434600,[2455,3539],995600,[2458,3541],638900,[2461,3543],360300,[2464,3545],460100,[2467,3547],932700,[2469,3451],[2471,3550],1243400,[2474,3501],[2476,3553],1090800,[2478,3555],1137400,[2481,3557],964300,[2484,3559],899200,[2486,3561],1226300,[2488,3563],636300,[2491,3565],455800,[2494,3567],535300,[2496,3569],719800,[2498,3571],1093900,[2500,3573],779400,[2502,3575],618600,[2504,3577],683400,[2507,3579],396300,[2509,3581],720200,[2511,3583],431500,[2513,3585],605100,[2515,3587],908000,[2517,3589],1743900,[2520,3591],674900,[2523,3593],880800,[2526,3595],900000,[2528,3597],695600,[2531,3599],548300,[2534,3601],1121000,[2537,3603],861700,[2539,3605],2067900,[2541,3607],1970400,[2544,3609],2038400,[2547,3611],1392600,[2549,3613],1237700,[2551,3615],961100,[2553,3617],675300,[2555,3619],687100,[2557,3621],655400,[2559,3623],832700,[2561,3625],827900,[2563,3627],931400,[2565,3629],902700,[2567,3631],621500,[2569,3633],615200,[2571,3635],649900,[2573,3637],704900,[2575,3639],906200,[2578,3641],520000,[2580,3140],[2583,3644],645200,[2585,3646],669900,[2587,3648],610400,[2590,3650],877100,[2593,3652],834900,[2596,3654],738600,[2599,3656],2471800,[2601,3658],1409300,[2603,3660],744500,[2606,3662],711800,[2609,3664],683500,[2612,3666],973300,[2615,3668],928500,[2618,3670],895000,[2620,3672],660900,[2623,3674],970800,[2626,3676],750400,[2628,3533],[2630,3679],1149500,[2632,3681],891500,[2635,3683],466600,[2638,3685],684000,[2640,3687],479000,[2643,3689],546300,[2645,3691],745300,[2647,3693],786800,[2649,3695],765800,[2651,3697],1193600,[2654,3699],674500,[2656,3701],473600,[2658,3703],534800,[2660,3010],[2662,3706],424700,[2664,3708],564800,[2666,3710],726300,[2668,3712],554800,[2671,3714],552700,[2673,3716],471500,[2675,3718],497700,[2677,3720],1114500,[2679,3722],778600,[2681,3724],691500,[2683,3726],612800,[2685,3304],[2687,3729],328400,[2689,3731],572900,[2691,3733],566200,[2693,3735],629600,[2696,3737],716400,[2699,3739],481000,[2701,3741],424800,[2703,3743],478500,[2706,3745],517300,[2708,3747],411000,[2710,3749],636600,[2712,3751],613700,[2715,3753],630000,[2717,3755],950300,[2719,3757],710100,[2721,3759],408000,[2723,3761],413500,[2725,3398],[2727,3764],596300,[2729,3766],487200,[2731,3768],615500,[2733,3394],[2735,3771],548400,[2737,3773],1272900,[2740,3775],2073100,[2742,3777],817100,[2745,3779],622200,[2747,3781],713500,[2749,3783],501600,[2751,3785],2483900,[2753,3787],1037200,[2755,3789],798800,[2757,3791],657100,[2759,3793],617800,[2761,3795],831700,[2763,3797],481700,[2765,3799],667200,[2767,3801],459500,[2770,3803],432500,[2772,3805],512200,[2774,3807],663400,[2776,3809],736900,[2778,3811],510400,[2780,3813],783600,[2782,3815],647900,[2784,3817],413700,[2786,3819],579800,[2789,3821],659100,[2791,3823],509600,[2793,3825],428100,[2795,3827],444000,[2798,3829],667900,[2800,3831],732800,[2802,3833],1102500,[2804,3835],657000,[2806,3837],586900,[2808,3839],2143900,[2811,3841],1114400,[2814,3843],839900,[2817,3845],970200,[2820,3847],677900,[2822,3764],[2825,3509],[2827,3531],[2830,3852],611100,[2832,3854],552600,[2834,3856],598900,[2837,3858],731500,[2839,3860],627600,[2842,3862],1143700,[2845,3864],778000,[2848,3866],653700,[2851,3868],511300,[2854,3870],723000,[2857,3872],615300,[2860,3874],957800,[2863,3876],585900,[2865,3878],1122300,[2868,3880],651500,[2871,3882],720800,[2874,3884],935400,[2876,3886],1913900,[2879,3888],1434400,[2882,3890],965700,[2885,3892],1473300,[2888,3894],1322200,[2891,3896],1049800,[2894,3898],2350900,[2896,3900],1421500,[2898,3902],833200,[2900,3904],1600900,[2903,3906],1654600,[2906,3908],1732400,[2909,3910],1543900,[2912,3912],1574300,[2915,3914],2064300,[2918,3916],2568600,[2921,3918],1773800,[2924,3920],1850300,[2927,3922],1092200,[2930,3924],1478400,[2933,3926],1935800,[2936,3928],1421700,[2938,3930],1814900,[2941,3932],1547000,[2943,3934],2023100,[2946,3936],875017,["Reactive",3938],{"currency":984,"symbol":5,"exchangeName":3939,"fullExchangeName":983,"instrumentType":3940,"firstTradeDate":3941,"regularMarketTime":3942,"hasPrePostMarketData":987,"gmtoffset":3943,"timezone":3944,"exchangeTimezoneName":3945,"regularMarketPrice":988,"regularMarketChangePercent":3946,"fulldayPrice":988,"fulldayChange":989,"fulldayChangePercent":3946,"fiftyTwoWeekHigh":3947,"fiftyTwoWeekLow":3948,"regularMarketDayHigh":3949,"regularMarketDayLow":3950,"regularMarketVolume":3936,"longName":6,"shortName":6,"chartPreviousClose":3951,"priceHint":3952,"currentTradingPeriod":3953,"dataGranularity":3961,"range":3962,"validRanges":3963},"NYQ","EQUITY",1196346600,1792086360,-14400,"EDT","America\u002FNew_York",3.007,14.18,8.47,8.81,8.585,15.47,2,{"pre":3954,"regular":3957,"post":3959},{"timezone":3944,"end":3955,"start":3956,"gmtoffset":3943},1792071000,1792051200,{"timezone":3944,"end":3958,"start":3955,"gmtoffset":3943},1792094400,{"timezone":3944,"end":3960,"start":3958,"gmtoffset":3943},1792108800,"1d","2y",[3961,3964,3965,3966,3967,3968,3962,3969,3970,3971,3972],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[3974,3984,3992,3999,4006,4014,4021],{"symbol":3975,"name":3976,"sector":3977,"price":3978,"change":3979,"changePercent":3980,"score":3981,"reasons":3982,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"TROW","T. Rowe Price Group, Inc.","Financial Services",101.57,1.9499999999999886,1.957438265408541,17,[3983],"Held by same politician",{"symbol":3985,"name":3986,"sector":3987,"price":3988,"change":3989,"changePercent":3990,"score":3981,"reasons":3991,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"PSX","Phillips 66","Energy",289.56,-7.730000000000018,-2.6001547310706776,[3983],{"symbol":3993,"name":3994,"sector":3977,"price":3995,"change":3996,"changePercent":3997,"score":3981,"reasons":3998,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"USB","U.S. Bancorp",57.465,1.2050000000000054,2.1418414504088257,[3983],{"symbol":4000,"name":4001,"sector":3977,"price":4002,"change":4003,"changePercent":4004,"score":3981,"reasons":4005,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"BOTZ","Global X Robotics & Artificial Intelligence ETF",33.625,-0.48499999999999943,-1.4218704192318952,[3983],{"symbol":4007,"name":4008,"sector":4009,"price":4010,"change":4011,"changePercent":4012,"score":3981,"reasons":4013,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"UAL","United Airlines Holdings, Inc.","Industrials",100.33,1.3700000000000045,1.3843977364591802,[3983],{"symbol":4015,"name":4016,"sector":4009,"price":4017,"change":4018,"changePercent":4019,"score":3981,"reasons":4020,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"BA","The Boeing Company",186.935,2.2750000000000057,1.2319939347990934,[3983],{"symbol":4022,"name":4023,"sector":4009,"price":4024,"change":4025,"changePercent":4026,"score":3981,"reasons":4027,"politicianCount":960,"recentTransactions":98,"sectorMatch":986},"AAL","American Airlines Group Inc.",12.17,0.3800000000000008,3.2230703986429243,[3983]]