[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:ccc":4,"stock-events:ccc":2457,"stock-overview:ccc":2613,"user-watchlist":3,"transactions-all-ccc-100":2632},null,{"stockData":5,"volumeData":1342,"stockDetails":2345,"recommendations":2386},["Reactive",6],[7,10,13,15,18,21,24,27,30,32,35,38,41,44,47,50,53,56,59,62,65,68,71,74,77,80,83,86,89,92,95,97,100,103,105,108,110,112,115,118,121,124,127,130,133,135,138,140,142,144,146,148,151,154,157,159,162,165,168,170,173,176,179,182,185,187,189,192,194,197,199,201,204,206,209,212,214,217,220,223,226,229,231,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,277,279,282,285,288,290,293,296,298,300,302,305,307,310,313,316,318,321,323,325,327,329,331,334,336,338,340,343,346,349,351,354,356,358,361,364,366,369,371,373,375,378,381,384,386,388,390,393,395,397,400,403,406,408,410,413,416,419,422,425,428,431,434,437,440,442,445,448,450,452,455,458,461,464,467,470,473,476,478,480,483,486,488,491,494,496,498,500,502,504,507,509,511,514,517,520,522,525,528,530,532,534,536,538,540,543,546,549,551,553,555,557,559,562,565,567,569,572,575,578,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,689,691,694,696,699,701,704,706,708,711,714,717,720,723,725,727,730,733,735,738,741,744,747,750,753,756,758,761,763,765,767,769,771,774,776,778,780,783,785,788,791,794,796,799,802,805,807,809,812,815,818,821,824,826,829,831,834,836,839,841,844,846,849,852,855,858,861,864,867,870,873,875,877,879,882,884,886,888,891,893,895,898,901,904,907,909,912,914,917,919,922,925,927,929,932,934,937,939,941,943,946,948,951,953,956,958,961,963,965,967,969,971,973,976,979,982,985,987,989,991,993,995,997,999,1001,1003,1006,1009,1011,1013,1015,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1104,1107,1109,1112,1114,1117,1120,1123,1126,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1288,1291,1294,1297,1300,1302,1305,1308,1310,1312,1314,1317,1319,1322,1324,1327,1330,1333,1336,1339],[8,9],1713274200000,11.539999961853027,[11,12],1713360600000,11.420000076293945,[14,12],1713447000000,[16,17],1713533400000,11.4399995803833,[19,20],1713792600000,11.399999618530273,[22,23],1713879000000,11.489999771118164,[25,26],1713965400000,11.529999732971191,[28,29],1714051800000,11.5,[31,29],1714138200000,[33,34],1714397400000,11.460000038146973,[36,37],1714483800000,11.220000267028809,[39,40],1714570200000,10.550000190734863,[42,43],1714656600000,10.680000305175781,[45,46],1714743000000,10.8100004196167,[48,49],1715002200000,10.90999984741211,[51,52],1715088600000,10.859999656677246,[54,55],1715175000000,10.899999618530273,[57,58],1715261400000,10.670000076293945,[60,61],1715347800000,10.619999885559082,[63,64],1715607000000,10.569999694824219,[66,67],1715693400000,10.609999656677246,[69,70],1715779800000,10.779999732971191,[72,73],1715866200000,10.979999542236328,[75,76],1715952600000,11.210000038146973,[78,79],1716211800000,11.449999809265137,[81,82],1716298200000,11.470000267028809,[84,85],1716384600000,11.779999732971191,[87,88],1716471000000,11.670000076293945,[90,91],1716557400000,11.979999542236328,[93,94],1716903000000,11.890000343322754,[96,79],1716989400000,[98,99],1717075800000,11.279999732971191,[101,102],1717162200000,11.180000305175781,[104,102],1717421400000,[106,107],1717507800000,11.390000343322754,[109,79],1717594200000,[111,79],1717680600000,[113,114],1717767000000,11.479999542236328,[116,117],1718026200000,11.640000343322754,[119,120],1718112600000,11.65999984741211,[122,123],1718199000000,11.569999694824219,[125,126],1718285400000,11.5600004196167,[128,129],1718371800000,11.609999656677246,[131,132],1718631000000,11.520000457763672,[134,12],1718717400000,[136,137],1718890200000,11.25,[139,23],1718976600000,[141,82],1719235800000,[143,114],1719322200000,[145,29],1719408600000,[147,29],1719495000000,[149,150],1719581400000,11.109999656677246,[152,153],1719840600000,11.100000381469727,[155,156],1719927000000,11.0600004196167,[158,153],1720013400000,[160,161],1720186200000,11.119999885559082,[163,164],1720445400000,11.1899995803833,[166,167],1720531800000,11.010000228881836,[169,161],1720618200000,[171,172],1720704600000,11.15999984741211,[174,175],1720791000000,11.149999618530273,[177,178],1721050200000,11.260000228881836,[180,181],1721136600000,11.329999923706055,[183,184],1721223000000,11.239999771118164,[186,99],1721309400000,[188,164],1721395800000,[190,191],1721655000000,11.229999542236328,[193,172],1721741400000,[195,196],1721827800000,11.029999732971191,[198,167],1721914200000,[200,153],1722000600000,[202,203],1722259800000,11.050000190734863,[205,196],1722346200000,[207,208],1722432600000,10.260000228881836,[210,211],1722519000000,10.220000267028809,[213,211],1722605400000,[215,216],1722864600000,9.970000267028809,[218,219],1722951000000,10.039999961853027,[221,222],1723037400000,10.15999984741211,[224,225],1723123800000,10.210000038146973,[227,228],1723210200000,10.380000114440918,[230,222],1723469400000,[232,208],1723555800000,[234,235],1723642200000,10.270000457763672,[237,238],1723728600000,10.510000228881836,[240,241],1723815000000,10.420000076293945,[243,244],1724074200000,10.539999961853027,[246,247],1724160600000,10.720000267028809,[249,250],1724247000000,10.829999923706055,[252,253],1724333400000,10.800000190734863,[255,256],1724419800000,10.9399995803833,[258,259],1724679000000,10.789999961853027,[261,262],1724765400000,10.819999694824219,[264,265],1724851800000,10.739999771118164,[267,268],1724938200000,10.869999885559082,[270,70],1725024600000,[272,273],1725370200000,10.630000114440918,[275,276],1725456600000,10.520000457763672,[278,238],1725543000000,[280,281],1725629400000,10.399999618530273,[283,284],1725888600000,10.5,[286,287],1725975000000,10.430000305175781,[289,61],1726061400000,[291,292],1726147800000,10.75,[294,295],1726234200000,10.890000343322754,[297,250],1726493400000,[299,268],1726579800000,[301,262],1726666200000,[303,304],1726752600000,11.020000457763672,[306,73],1726839000000,[308,309],1727098200000,10.949999809265137,[311,312],1727184600000,10.930000305175781,[314,315],1727271000000,10.880000114440918,[317,196],1727357400000,[319,320],1727443800000,11.130000114440918,[322,203],1727703000000,[324,46],1727789400000,[326,265],1727875800000,[328,273],1727962200000,[330,61],1728048600000,[332,333],1728307800000,10.460000038146973,[335,70],1728394200000,[337,253],1728480600000,[339,253],1728567000000,[341,342],1728653400000,10.770000457763672,[344,345],1728912600000,10.850000381469727,[347,348],1728999000000,10.960000038146973,[350,203],1729085400000,[352,353],1729171800000,11.170000076293945,[355,172],1729258200000,[357,181],1729517400000,[359,360],1729603800000,11.319999694824219,[362,363],1729690200000,11.079999923706055,[365,175],1729776600000,[367,368],1729863000000,11,[370,309],1730122200000,[372,312],1730208600000,[374,67],1730295000000,[376,377],1730381400000,10.40999984741211,[379,380],1730467800000,10.470000267028809,[382,383],1730730600000,10.65999984741211,[385,253],1730817000000,[387,353],1730903400000,[389,107],1730989800000,[391,392],1731076200000,11.40999984741211,[394,12],1731335400000,[396,29],1731421800000,[398,399],1731508200000,11.619999885559082,[401,402],1731594600000,11.84000015258789,[404,405],1731681000000,11.770000457763672,[407,129],1731940200000,[409,85],1732026600000,[411,412],1732113000000,12.020000457763672,[414,415],1732199400000,12.34000015258789,[417,418],1732285800000,12.470000267028809,[420,421],1732545000000,12.739999771118164,[423,424],1732631400000,12.619999885559082,[426,427],1732717800000,12.609999656677246,[429,430],1732890600000,12.600000381469727,[432,433],1733149800000,12.649999618530273,[435,436],1733236200000,12.550000190734863,[438,439],1733322600000,12.75,[441,421],1733409000000,[443,444],1733495400000,12.670000076293945,[446,447],1733754600000,12.430000305175781,[449,418],1733841000000,[451,415],1733927400000,[453,454],1734013800000,12.239999771118164,[456,457],1734100200000,12.130000114440918,[459,460],1734359400000,12.220000267028809,[462,463],1734445800000,12.100000381469727,[465,466],1734532200000,11.729999542236328,[468,469],1734618600000,11.789999961853027,[471,472],1734705000000,12.050000190734863,[474,475],1734964200000,11.880000114440918,[477,94],1735050600000,[479,475],1735223400000,[481,482],1735309800000,11.949999809265137,[484,485],1735569000000,11.800000190734863,[487,466],1735655400000,[489,490],1735828200000,11.600000381469727,[492,493],1735914600000,11.550000190734863,[495,392],1736173800000,[497,181],1736260200000,[499,29],1736346600000,[501,153],1736519400000,[503,196],1736778600000,[505,506],1736865000000,10.989999771118164,[508,368],1736951400000,[510,150],1737037800000,[512,513],1737124200000,11.199999809265137,[515,516],1737469800000,11.270000457763672,[518,519],1737556200000,11.699999809265137,[521,392],1737642600000,[523,524],1737729000000,11.359999656677246,[526,527],1737988200000,11.300000190734863,[529,184],1738074600000,[531,320],1738161000000,[533,102],1738247400000,[535,150],1738333800000,[537,256],1738593000000,[539,348],1738679400000,[541,542],1738765800000,11.069999694824219,[544,545],1738852200000,11.09000015258789,[547,548],1738938600000,10.970000267028809,[550,268],1739197800000,[552,268],1739284200000,[554,315],1739370600000,[556,256],1739457000000,[558,292],1739543400000,[560,561],1739889000000,10.760000228881836,[563,564],1739975400000,10.579999923706055,[566,64],1740061800000,[568,287],1740148200000,[570,571],1740407400000,10.229999542236328,[573,574],1740493800000,10.300000190734863,[576,577],1740580200000,10.3100004196167,[579,287],1740666600000,[581,582],1740753000000,10.1899995803833,[584,219],1741012200000,[586,587],1741098600000,9.65999984741211,[589,590],1741185000000,9.720000267028809,[592,593],1741271400000,9.350000381469727,[595,596],1741357800000,9.289999961853027,[598,599],1741613400000,9.0600004196167,[601,602],1741699800000,9.199999809265137,[604,605],1741786200000,9.130000114440918,[607,608],1741872600000,9.210000038146973,[610,611],1741959000000,9.319999694824219,[613,614],1742218200000,9.399999618530273,[616,617],1742304600000,9.260000228881836,[619,620],1742391000000,9.1899995803833,[622,623],1742477400000,9.050000190734863,[625,626],1742563800000,9,[628,629],1742823000000,9.149999618530273,[631,620],1742909400000,[633,634],1742995800000,9.109999656677246,[636,637],1743082200000,9.069999694824219,[639,640],1743168600000,8.920000076293945,[642,643],1743427800000,9.029999732971191,[645,599],1743514200000,[647,648],1743600600000,8.829999923706055,[650,651],1743687000000,8.59000015258789,[653,654],1743773400000,8.520000457763672,[656,657],1744032600000,8.460000038146973,[659,660],1744119000000,8.279999732971191,[662,663],1744205400000,9.020000457763672,[665,666],1744291800000,8.8100004196167,[668,669],1744378200000,8.989999771118164,[671,672],1744637400000,8.930000305175781,[674,675],1744723800000,8.84000015258789,[677,678],1744810200000,8.770000457763672,[680,681],1744896600000,8.670000076293945,[683,657],1745242200000,[685,686],1745328600000,8.609999656677246,[688,648],1745415000000,[690,669],1745501400000,[692,693],1745587800000,8.970000267028809,[695,669],1745847000000,[697,698],1745933400000,9.329999923706055,[700,617],1746019800000,[702,703],1746106200000,9.180000305175781,[705,617],1746192600000,[707,620],1746451800000,[709,710],1746538200000,8.295000076293945,[712,713],1746624600000,8.954999923706055,[715,716],1746711000000,8.9350004196167,[718,719],1746797400000,9.010000228881836,[721,722],1747056600000,9.09000015258789,[724,623],1747143000000,[726,643],1747229400000,[728,729],1747315800000,8.975000381469727,[731,732],1747402200000,9.119999885559082,[734,629],1747661400000,[736,737],1747747800000,9.229999542236328,[739,740],1747834200000,8.65999984741211,[742,743],1747920600000,8.800000190734863,[745,746],1748007000000,8.470000267028809,[748,749],1748352600000,8.779999732971191,[751,752],1748439000000,8.680000305175781,[754,755],1748525400000,8.760000228881836,[757,749],1748611800000,[759,760],1748871000000,8.859999656677246,[762,666],1748957400000,[764,760],1749043800000,[766,640],1749130200000,[768,669],1749216600000,[770,643],1749475800000,[772,773],1749562200000,9.079999923706055,[775,773],1749648600000,[777,672],1749735000000,[779,743],1749821400000,[781,782],1750080600000,8.899999618530273,[784,722],1750167000000,[786,787],1750253400000,9.420000076293945,[789,790],1750426200000,9.34000015258789,[792,793],1750685400000,9.220000267028809,[795,698],1750771800000,[797,798],1750858200000,9.170000076293945,[800,801],1750944600000,9.3100004196167,[803,804],1751031000000,9.40999984741211,[806,804],1751290200000,[808,614],1751376600000,[810,811],1751463000000,9.609999656677246,[813,814],1751549400000,9.75,[816,817],1751895000000,9.699999809265137,[819,820],1751981400000,9.710000038146973,[822,823],1752067800000,9.760000228881836,[825,814],1752154200000,[827,828],1752240600000,9.539999961853027,[830,811],1752499800000,[832,833],1752586200000,9.4399995803833,[835,828],1752672600000,[837,838],1752759000000,9.84000015258789,[840,823],1752845400000,[842,843],1753104600000,9.6899995803833,[845,838],1753191000000,[847,848],1753277400000,9.989999771118164,[850,851],1753363800000,9.880000114440918,[853,854],1753450200000,10.020000457763672,[856,857],1753709400000,9.979999542236328,[859,860],1753795800000,9.920000076293945,[862,863],1753882200000,9.779999732971191,[865,866],1753968600000,9.670000076293945,[868,869],1754055000000,9.729999542236328,[871,872],1754314200000,9.630000114440918,[874,216],1754400600000,[876,817],1754487000000,[878,820],1754573400000,[880,881],1754659800000,9.520000457763672,[883,737],1754919000000,[885,790],1755005400000,[887,587],1755091800000,[889,890],1755178200000,9.640000343322754,[892,820],1755264600000,[894,590],1755523800000,[896,897],1755610200000,9.789999961853027,[899,900],1755696600000,9.8100004196167,[902,903],1755783000000,9.829999923706055,[905,906],1755869400000,9.899999618530273,[908,814],1756128600000,[910,911],1756215000000,9.680000305175781,[913,903],1756301400000,[915,916],1756387800000,10.029999732971191,[918,906],1756474200000,[920,921],1756819800000,9.800000190734863,[923,924],1756906200000,9.739999771118164,[926,587],1756992600000,[928,903],1757079000000,[930,931],1757338200000,9.859999656677246,[933,890],1757424600000,[935,936],1757511000000,9.600000381469727,[938,590],1757597400000,[940,863],1757683800000,[942,936],1757943000000,[944,945],1758029400000,9.5600004196167,[947,820],1758115800000,[949,950],1758202200000,9.649999618530273,[952,828],1758288600000,[954,955],1758547800000,9.470000267028809,[957,593],1758634200000,[959,960],1758720600000,9.300000190734863,[962,602],1758807000000,[964,801],1758893400000,[966,960],1759152600000,[968,634],1759239000000,[970,626],1759325400000,[972,793],1759411800000,[974,975],1759498200000,9.380000114440918,[977,978],1759757400000,9.489999771118164,[980,981],1759843800000,9.279999732971191,[983,984],1759930200000,9.359999656677246,[986,611],1760016600000,[988,732],1760103000000,[990,596],1760362200000,[992,698],1760448600000,[994,981],1760535000000,[996,755],1760621400000,[998,743],1760707800000,[1000,675],1760967000000,[1002,732],1761053400000,[1004,1005],1761139800000,8.979999542236328,[1007,1008],1761226200000,9.100000381469727,[1010,1008],1761312600000,[1012,960],1761571800000,[1014,593],1761658200000,[1016,719],1761744600000,[1018,1019],1761831000000,8.75,[1021,1022],1761917400000,8.720000267028809,[1024,1025],1762180200000,8.380000114440918,[1027,1028],1762266600000,8.130000114440918,[1030,1031],1762353000000,7.840000152587891,[1033,1034],1762439400000,7.619999885559082,[1036,1034],1762525800000,[1038,1039],1762785000000,7.489999771118164,[1041,1042],1762871400000,7.440000057220459,[1044,1045],1762957800000,7.460000038146973,[1047,1048],1763044200000,7.349999904632568,[1050,1051],1763130600000,7.369999885559082,[1053,1054],1763389800000,7.019999980926514,[1056,1057],1763476200000,7.190000057220459,[1059,1060],1763562600000,7.210000038146973,[1062,1063],1763649000000,7.119999885559082,[1065,1066],1763735400000,7.21999979019165,[1068,1069],1763994600000,7.130000114440918,[1071,1072],1764081000000,7.25,[1074,1075],1764167400000,7.320000171661377,[1077,1078],1764340200000,7.449999809265137,[1080,1081],1764599400000,7.309999942779541,[1083,1084],1764685800000,7.300000190734863,[1086,1087],1764772200000,7.559999942779541,[1089,1090],1764858600000,7.510000228881836,[1092,1093],1764945000000,7.420000076293945,[1095,1096],1765204200000,7.289999961853027,[1098,1099],1765290600000,7.199999809265137,[1101,1066],1765377000000,[1103,1066],1765463400000,[1105,1106],1765549800000,7.679999828338623,[1108,1087],1765809000000,[1110,1111],1765895400000,7.829999923706055,[1113,1111],1765981800000,[1115,1116],1766068200000,7.980000019073486,[1118,1119],1766154600000,7.900000095367432,[1121,1122],1766413800000,8.0600004196167,[1124,1125],1766500200000,8.010000228881836,[1127,1125],1766586600000,[1129,1130],1766759400000,8.09000015258789,[1132,1133],1767018600000,8.119999885559082,[1135,1125],1767105000000,[1137,1138],1767191400000,7.949999809265137,[1140,1141],1767364200000,7.869999885559082,[1143,1130],1767623400000,[1145,1146],1767709800000,8.300000190734863,[1148,1149],1767796200000,8.4399995803833,[1151,1152],1767882600000,8.550000190734863,[1154,1155],1767969000000,8.449999809265137,[1157,1158],1768228200000,8.5,[1160,1161],1768314600000,8.1899995803833,[1163,1164],1768401000000,8.149999618530273,[1166,1167],1768487400000,8.069999694824219,[1169,1170],1768573800000,8,[1172,1031],1768919400000,[1174,1031],1769005800000,[1176,1177],1769092200000,7.920000076293945,[1179,1180],1769178600000,7.880000114440918,[1182,1183],1769437800000,7.889999866485596,[1185,1186],1769524200000,7.789999961853027,[1188,1189],1769610600000,7.909999847412109,[1191,1192],1769697000000,7.53000020980835,[1194,1195],1769783400000,7.579999923706055,[1197,1039],1770042600000,[1199,1200],1770129000000,6.880000114440918,[1202,1203],1770215400000,6.5,[1205,1206],1770301800000,5.679999828338623,[1208,1209],1770388200000,5.78000020980835,[1211,1212],1770647400000,5.579999923706055,[1214,1215],1770733800000,5.519999980926514,[1217,1218],1770820200000,5.179999828338623,[1220,1221],1770906600000,4.960000038146973,[1223,1224],1770993000000,4.940000057220459,[1226,1227],1771338600000,5.039999961853027,[1229,1230],1771425000000,5.119999885559082,[1232,1233],1771511400000,5.130000114440918,[1235,1236],1771597800000,5.090000152587891,[1238,1239],1771857000000,4.869999885559082,[1241,1242],1771943400000,5.059999942779541,[1244,1245],1772029800000,6.340000152587891,[1247,1248],1772116200000,5.96999979019165,[1250,1251],1772202600000,5.829999923706055,[1253,1254],1772461800000,5.570000171661377,[1256,1257],1772548200000,5.650000095367432,[1259,1248],1772634600000,[1261,1262],1772721000000,6.159999847412109,[1264,1265],1772807400000,6.260000228881836,[1267,1268],1773063000000,5.940000057220459,[1270,1271],1773149400000,5.860000133514404,[1273,1274],1773235800000,6.019999980926514,[1276,1277],1773322200000,5.800000190734863,[1279,1274],1773408600000,[1281,1282],1773667800000,5.980000019073486,[1284,1285],1773754200000,6.170000076293945,[1287,1285],1773840600000,[1289,1290],1773927000000,6.110000133514404,[1292,1293],1774013400000,6.210000038146973,[1295,1296],1774272600000,6.179999828338623,[1298,1299],1774359000000,6.119999885559082,[1301,1248],1774445400000,[1303,1304],1774531800000,6,[1306,1307],1774618200000,5.809999942779541,[1309,1251],1774877400000,[1311,1304],1774963800000,[1313,1304],1775050200000,[1315,1316],1775136600000,5.989999771118164,[1318,1290],1775482200000,[1320,1321],1775568600000,5.960000038146973,[1323,1254],1775655000000,[1325,1326],1775741400000,5.329999923706055,[1328,1329],1775827800000,4.989999771118164,[1331,1332],1776087000000,5.190000057220459,[1334,1335],1776173400000,5.170000076293945,[1337,1338],1776259800000,5.380000114440918,[1340,1341],1776346200000,5.565000057220459,["Reactive",1343],[1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343],[8,1345],2581400,[11,1347],3470100,[14,1349],2172000,[16,1351],3602400,[19,1353],2638100,[22,1355],4474500,[25,1357],2265300,[28,1359],2024000,[31,1361],1850800,[33,1363],2543800,[36,1365],3055400,[39,1367],6995700,[42,1369],3662000,[45,1371],2326200,[48,1373],1565800,[51,1375],1987600,[54,1377],2202000,[57,1379],2299100,[60,1381],1453500,[63,1383],2212600,[66,1385],1766500,[69,1387],2507900,[72,1389],5649300,[75,1391],2469700,[78,1393],4476500,[81,1395],2298800,[84,1397],6900300,[87,1399],6050600,[90,1401],4087700,[93,1403],2843100,[96,1405],19013900,[98,1407],10214100,[101,1409],16472300,[104,1411],4337100,[106,1413],4592200,[109,1415],3442800,[111,1417],2984900,[113,1419],2206800,[116,1421],2965900,[119,1423],1820700,[122,1425],4686700,[125,1427],2262100,[128,1429],3372800,[131,1431],1634100,[134,1433],1568400,[136,1349],[139,1436],5558600,[141,1438],2113900,[143,1440],2336200,[145,1442],2841000,[147,1444],5344500,[149,1446],22557400,[152,1448],6835200,[155,1450],5184200,[158,1452],1863300,[160,1454],5132800,[163,1456],6135400,[166,1458],3440500,[169,1460],5683700,[171,1462],3507700,[174,1464],3022100,[177,1466],2758900,[180,1468],6086100,[183,1470],5074800,[186,1472],6071000,[188,1474],1792900,[190,1476],2583000,[193,1478],3244700,[195,1480],2530200,[198,1482],3477600,[200,1484],3335600,[202,1486],2177600,[205,1488],2679400,[207,1490],15252600,[210,1492],9418700,[213,1494],4307100,[215,1496],3934500,[218,1498],2917900,[221,1500],3696300,[224,1502],2180300,[227,1504],2649000,[230,1506],2014200,[232,1508],1930400,[234,1510],1898200,[237,1512],1958700,[240,1514],2137400,[243,1516],1406000,[246,1518],1934200,[249,1520],2141100,[252,1522],2399500,[255,1524],1946100,[258,1526],1502200,[261,1433],[264,1529],1510100,[267,1531],2077600,[270,1533],7368200,[272,1535],1698100,[275,1537],2101900,[278,1539],1399000,[280,1541],1667800,[283,1543],1837600,[286,1545],1709300,[289,1547],1557800,[291,1549],3265900,[294,1551],3594400,[297,1553],3164900,[299,1555],3217900,[301,1557],3150900,[303,1559],3621400,[306,1561],9782400,[308,1563],2455500,[311,1565],1731200,[314,1567],1851600,[317,1569],1782500,[319,1571],1478700,[322,1573],1850200,[324,1575],1700700,[326,1577],2330900,[328,1579],1291900,[330,1581],1821200,[332,1583],2672600,[335,1585],2486900,[337,1587],1624900,[339,1589],4881000,[341,1591],3142500,[344,1593],2054400,[347,1595],3499100,[350,1597],2061900,[352,1599],2468300,[355,1601],1378600,[357,1603],4366700,[359,1605],2360700,[362,1607],2400000,[365,1609],1495900,[367,1611],2606600,[370,1613],3301000,[372,1615],4983200,[374,1617],3056800,[376,1619],2240600,[379,1621],2376200,[382,1623],2258800,[385,1625],2504900,[387,1627],2119200,[389,1629],3503300,[391,1631],1599200,[394,1633],1626500,[396,1635],3128300,[398,1637],7328700,[401,1639],4852500,[404,1641],4814300,[407,1643],3129600,[409,1645],3195400,[411,1647],3495800,[414,1649],3194200,[417,1651],3156700,[420,1653],3802100,[423,1655],2531700,[426,1657],1934600,[429,1659],821000,[432,1661],2727100,[435,1663],5263200,[438,1665],3120400,[441,1667],2029700,[443,1669],2178100,[446,1671],2679900,[449,1673],1495200,[451,1675],4054800,[453,1677],4018500,[456,1679],2982700,[459,1681],2938800,[462,1683],3412000,[465,1685],9314200,[468,1687],4712400,[471,1689],7189000,[474,1691],3636900,[477,1693],1712200,[479,1695],2324600,[481,1697],1736200,[484,1699],1581300,[487,1701],1565300,[489,1703],2136300,[492,1705],2687500,[495,1707],3248700,[497,1709],3896700,[499,1711],4423600,[501,1713],2380300,[503,1715],3086200,[505,1717],6227300,[508,1719],6001100,[510,1721],4223300,[512,1723],3623900,[515,1725],4037500,[518,1727],4642100,[521,1729],3775100,[523,1731],2390900,[526,1733],4786200,[529,1735],6331800,[531,1737],4949800,[533,1739],6200600,[535,1741],4606800,[537,1743],5365700,[539,1745],4613200,[541,1747],4819200,[544,1749],3622100,[547,1751],3563600,[550,1753],3973900,[552,1755],2966600,[554,1757],4083100,[556,1759],3312800,[558,1761],2578800,[560,1763],3577200,[563,1765],4545900,[566,1767],5131400,[568,1769],3176600,[570,1771],5309500,[573,1773],6160500,[576,1775],10479200,[579,1777],5769000,[581,1779],23160200,[584,1781],9712100,[586,1783],12204300,[589,1785],16249700,[592,1787],12636400,[595,1789],13509700,[598,1791],13241200,[601,1793],11679100,[604,1795],12998800,[607,1797],10182300,[610,1799],12027600,[613,1801],6941400,[616,1803],7381500,[619,1805],16318500,[622,1807],8695000,[625,1809],11209900,[628,1811],6481200,[631,1813],8214500,[633,1815],6743700,[636,1817],5082100,[639,1819],7814700,[642,1821],7730900,[645,1823],8402800,[647,1825],10030800,[650,1827],13294000,[653,1829],16814600,[656,1831],13866900,[659,1833],23013600,[662,1835],9776000,[665,1837],8348100,[668,1839],6643200,[671,1841],6569500,[674,1843],4457100,[677,1845],8541700,[680,1847],5520900,[683,1849],7229700,[685,1851],5549100,[688,1853],4470000,[690,1855],3525200,[692,1857],4053100,[695,1859],3273800,[697,1861],5345900,[700,1863],6297600,[702,1865],4551500,[705,1867],4302300,[707,1869],6690900,[709,1871],14242500,[712,1873],10282700,[715,1875],7451600,[718,1877],5077400,[721,1879],5329100,[724,1881],5584400,[726,1883],5609900,[728,1885],7026300,[731,1887],6274000,[734,1889],4820100,[736,1891],6434400,[739,1893],21903600,[742,1895],10319900,[745,1897],8636900,[748,1899],12496600,[751,1901],7547400,[754,1903],8819200,[757,1905],8042500,[759,1907],13058800,[762,1909],11248800,[764,1911],10212500,[766,1913],9363900,[768,1915],9510500,[770,1917],11309300,[772,1919],12281500,[775,1921],13131800,[777,1923],6508600,[779,1925],7065600,[781,1927],6358800,[784,1929],10541800,[786,1931],10588100,[789,1933],12075300,[792,1935],12708600,[795,1937],9662500,[797,1939],6986800,[800,1941],5862100,[803,1943],13262900,[806,1945],6992400,[808,1947],8829400,[810,1949],9477600,[813,1951],4449000,[816,1953],6824300,[819,1955],4455000,[822,1957],4184600,[825,1959],5413800,[827,1961],3847800,[830,1963],4128400,[832,1965],3174600,[835,1967],4346600,[837,1969],6130400,[840,1971],4049000,[842,1973],4139900,[845,1975],4025500,[847,1977],5644000,[850,1979],3611800,[853,1981],3487200,[856,1983],4537700,[859,1985],8771100,[862,1987],5536100,[865,1989],6311300,[868,1991],19333500,[871,1993],5818100,[874,1995],9685100,[876,1997],19012300,[878,1999],12389700,[880,2001],7045100,[883,2003],8198800,[885,2005],6165800,[887,2007],10189100,[889,2009],8290000,[892,2011],6360500,[894,2013],5888400,[896,2015],5084900,[899,2017],5366500,[902,2019],5512200,[905,2021],4304500,[908,2023],3514300,[910,2025],10518200,[913,2027],5999500,[915,2029],5498400,[918,2031],4596400,[920,2033],5206000,[923,2035],3371400,[926,2037],4355000,[928,2039],3575700,[930,2041],4888200,[933,2043],3378000,[935,2045],6517000,[938,2047],3029600,[940,2049],4079600,[942,2051],4594900,[944,2053],4042800,[947,2055],4795000,[949,2057],5194900,[952,2059],16158100,[954,2061],5395700,[957,2063],4827300,[959,2065],4159600,[962,2067],4611300,[964,2069],4657900,[966,2071],5690300,[968,2073],7923500,[970,2075],4548600,[972,2077],4377900,[974,2079],4713000,[977,2081],3903500,[980,1749],[983,2084],5448800,[986,2086],4819300,[988,2088],5023100,[990,2090],5739200,[992,2092],5331100,[994,2094],8275900,[996,2096],5984900,[998,2098],4781900,[1000,2100],5509900,[1002,2102],6320100,[1004,2104],4378700,[1007,2106],5603400,[1010,2108],4008400,[1012,2110],5021400,[1014,2112],5879700,[1016,2114],7422900,[1018,2116],15075100,[1021,2118],6275900,[1024,2120],10622100,[1027,2122],7453900,[1030,2124],9277800,[1033,2126],29734900,[1036,2128],11334900,[1038,2130],9680600,[1041,2132],7173800,[1044,2134],6865500,[1047,2136],6364200,[1050,2138],5525100,[1053,2140],7016200,[1056,2142],11506900,[1059,2144],7441100,[1062,2146],7622000,[1065,2148],6071500,[1068,2150],6494100,[1071,2152],10493100,[1074,2154],8447300,[1077,2156],3660100,[1080,2158],5045900,[1083,2160],7681000,[1086,2162],7980500,[1089,2164],4687900,[1092,2166],6741100,[1095,2168],6945100,[1098,2170],6863500,[1101,2172],5526000,[1103,2174],5264600,[1105,2176],13352300,[1108,2178],11338400,[1110,2180],8150200,[1113,2182],9738700,[1115,2184],6914700,[1118,2186],13029000,[1121,2188],6975800,[1124,2190],5288700,[1127,2192],1983500,[1129,2194],5219000,[1132,2196],6282800,[1135,2198],6463800,[1137,2200],5158700,[1140,2202],9330600,[1143,2204],8068300,[1145,2206],7212300,[1148,2208],5045800,[1151,2210],5445700,[1154,2212],8490200,[1157,2214],6878600,[1160,2216],6217400,[1163,2218],6304600,[1166,2220],7375600,[1169,2222],5845000,[1172,2224],9087600,[1174,2226],6141500,[1176,2228],9320600,[1179,2230],4965600,[1182,2232],7483300,[1185,2234],7008400,[1188,2236],10251900,[1191,2238],18904900,[1194,2240],15619400,[1197,2242],10392200,[1199,2244],16249400,[1202,2246],26219700,[1205,2248],59574900,[1208,2250],22459300,[1211,2252],20234800,[1214,2254],14710300,[1217,2256],16242500,[1220,2258],13476400,[1223,2260],16293200,[1226,2262],14301100,[1229,2264],11393000,[1232,2266],9884600,[1235,2268],11903200,[1238,2270],13336300,[1241,2272],12657800,[1244,2274],25102000,[1247,2276],20889400,[1250,2278],26509200,[1253,2280],14353300,[1256,2282],14635400,[1259,2284],12588200,[1261,2286],13177300,[1264,2288],12444000,[1267,2290],8820400,[1270,2292],12282100,[1273,2294],12724300,[1276,2296],19180100,[1279,2298],16036700,[1281,2300],12715800,[1284,2302],8826400,[1287,2304],16572600,[1289,2306],6975300,[1292,2308],17552100,[1295,2310],10293600,[1298,2312],11024200,[1301,2314],10008100,[1303,2316],8349000,[1306,2318],6785800,[1309,2320],9640200,[1311,2322],7783100,[1313,2324],7117600,[1315,2326],6736000,[1318,2328],6448700,[1320,2330],6513500,[1323,2332],8798000,[1325,2334],8765800,[1328,2336],8302700,[1331,2338],15251100,[1334,2340],6010800,[1337,2342],7388600,[1340,2344],4166314,["Reactive",2346],{"currency":2347,"symbol":2348,"exchangeName":2349,"fullExchangeName":2350,"instrumentType":2351,"firstTradeDate":2352,"regularMarketTime":2353,"hasPrePostMarketData":2354,"gmtoffset":2355,"timezone":2356,"exchangeTimezoneName":2357,"regularMarketPrice":2358,"fiftyTwoWeekHigh":284,"fiftyTwoWeekLow":2359,"regularMarketDayHigh":2360,"regularMarketDayLow":2361,"regularMarketVolume":2344,"longName":2362,"shortName":2363,"chartPreviousClose":2364,"priceHint":2365,"currentTradingPeriod":2366,"dataGranularity":2374,"range":2375,"validRanges":2376},"USD","CCC","NMS","NasdaqGS","EQUITY",1601904600,1776360290,true,-14400,"EDT","America/New_York",5.565,4.805,5.66,5.44,"CCC Intelligent Solutions Holdings Inc.","CCC Intelligent Solutions Holdi",11.54,2,{"pre":2367,"regular":2370,"post":2372},{"timezone":2356,"end":2368,"start":2369,"gmtoffset":2355},1776346200,1776326400,{"timezone":2356,"end":2371,"start":2368,"gmtoffset":2355},1776369600,{"timezone":2356,"end":2373,"start":2371,"gmtoffset":2355},1776384000,"1d","2y",[2374,2377,2378,2379,2380,2381,2375,2382,2383,2384,2385],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2387],[2388,2401,2408,2419,2427,2435,2442,2450],{"symbol":2389,"name":2390,"sector":2391,"price":2392,"change":2393,"changePercent":2394,"score":2395,"reasons":2396,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2354},"LITE","Lumentum Holdings Inc.","Technology",884,59.99000000000001,7.280251453259064,47,[2397,2398],"Held by same politician","Same sector: Technology",1,0,{"symbol":2402,"name":2403,"sector":2391,"price":2404,"change":2405,"changePercent":2406,"score":2395,"reasons":2407,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2354},"WDC","Western Digital Corporation",357.125,-7.875,-2.1575342465753424,[2397,2398],{"symbol":2409,"name":2410,"sector":2411,"price":2412,"change":2413,"changePercent":2414,"score":2415,"reasons":2416,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2418},"IVV","iShares Core S&P 500 ETF","Financial Services",703.24,0.049999999999954525,0.0071104537891543565,19.5,[2397,2417],"Significant holdings value",false,{"symbol":2420,"name":2421,"sector":2411,"price":2422,"change":2423,"changePercent":2424,"score":2425,"reasons":2426,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2418},"SUB","iShares Short-Term National Muni Bond ETF",106.635,0.0350000000000108,0.03283302063790882,17,[2397],{"symbol":2428,"name":2429,"sector":2430,"price":2431,"change":2432,"changePercent":2433,"score":2425,"reasons":2434,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2418},"VRT","Vertiv Holdings Co","Industrials",295.7,-5.460000000000036,-1.8129897728782163,[2397],{"symbol":2436,"name":2437,"sector":2411,"price":2438,"change":2439,"changePercent":2440,"score":2425,"reasons":2441,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2418},"SDY","State Street SPDR S&P Dividend ETF",147.36,0.700000000000017,0.47729442247376047,[2397],{"symbol":2443,"name":2444,"sector":2445,"price":2446,"change":2447,"changePercent":2448,"score":2425,"reasons":2449,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2418},"WYNN","Wynn Resorts, Limited","Consumer Cyclical",107.04,0.20000000000000284,0.18719580681393003,[2397],{"symbol":2451,"name":2452,"sector":2411,"price":2453,"change":2454,"changePercent":2455,"score":2425,"reasons":2456,"politicianCount":2399,"recentTransactions":2400,"sectorMatch":2418},"IJR","iShares Core S&P Small-Cap ETF",132.208,-0.0519999999999925,-0.03931649780734349,[2397],{"ticker":2348,"companyName":2362,"sector":2391,"earnings":2458,"dividends":3,"splits":3,"politicianTrades":2592},{"next":2459,"history":2467},{"ticker":2348,"fiscalQuarter":2460,"revenueActual":3,"surprisePercentage":3,"companyName":2362,"type":2461,"epsActual":3,"time":2462,"sector":2391,"epsEstimate":2463,"revenueEstimate":2464,"date":2465,"updatedAt":2466},"Q1 2026","earnings","unknown",0.1,274884600,"2026-04-30","2026-04-16T06:07:09.365Z",[2468,2475,2481,2488,2493,2498,2504,2509,2514,2519,2524,2530,2535,2540,2546,2553,2559,2565,2572,2578,2583,2587],{"type":2461,"ticker":2348,"companyName":2362,"date":2469,"time":2462,"fiscalQuarter":2470,"epsEstimate":2471,"revenueEstimate":2472,"epsActual":2463,"revenueActual":2473,"surprisePercentage":2474,"sector":2391,"updatedAt":2466},"2026-02-24","Q4 2025",0.09057,275446300,277865000,10.41,{"type":2461,"ticker":2348,"companyName":2362,"date":2476,"time":2462,"fiscalQuarter":2477,"epsEstimate":2478,"revenueEstimate":2479,"epsActual":2478,"revenueActual":2480,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2025-10-30","Q3 2025",0.09,274441160,267120000,{"type":2461,"ticker":2348,"companyName":2362,"date":2482,"time":2462,"fiscalQuarter":2483,"epsEstimate":2484,"revenueEstimate":2485,"epsActual":2478,"revenueActual":2486,"surprisePercentage":2487,"sector":2391,"updatedAt":2466},"2025-07-31","Q2 2025",0.08,265005630,260451000,12.5,{"type":2461,"ticker":2348,"companyName":2362,"date":2489,"time":2462,"fiscalQuarter":2490,"epsEstimate":2484,"revenueEstimate":2491,"epsActual":2484,"revenueActual":2492,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2025-05-06","Q1 2025",259418430,251565000,{"type":2461,"ticker":2348,"companyName":2362,"date":2494,"time":2462,"fiscalQuarter":2495,"epsEstimate":2463,"revenueEstimate":2496,"epsActual":2463,"revenueActual":2497,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2025-02-25","Q4 2024",245092760,246464000,{"type":2461,"ticker":2348,"companyName":2362,"date":2499,"time":2462,"fiscalQuarter":2500,"epsEstimate":2478,"revenueEstimate":2501,"epsActual":2463,"revenueActual":2502,"surprisePercentage":2503,"sector":2391,"updatedAt":2466},"2024-10-28","Q3 2024",245226680,238481000,11.11,{"type":2461,"ticker":2348,"companyName":2362,"date":2505,"time":2462,"fiscalQuarter":2506,"epsEstimate":2484,"revenueEstimate":2507,"epsActual":2478,"revenueActual":2508,"surprisePercentage":2487,"sector":2391,"updatedAt":2466},"2024-07-30","Q2 2024",238460000,232618000,{"type":2461,"ticker":2348,"companyName":2362,"date":2510,"time":2462,"fiscalQuarter":2511,"epsEstimate":2478,"revenueEstimate":2512,"epsActual":2478,"revenueActual":2513,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2024-04-30","Q1 2024",225510000,227237000,{"type":2461,"ticker":2348,"companyName":2362,"date":2515,"time":2462,"fiscalQuarter":2516,"epsEstimate":2478,"revenueEstimate":2517,"epsActual":2478,"revenueActual":2518,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2024-02-28","Q4 2023",222530000,228601000,{"type":2461,"ticker":2348,"companyName":2362,"date":2520,"time":2462,"fiscalQuarter":2521,"epsEstimate":2484,"revenueEstimate":2522,"epsActual":2478,"revenueActual":2523,"surprisePercentage":2487,"sector":2391,"updatedAt":2466},"2023-11-06","Q3 2023",222630000,221147000,{"type":2461,"ticker":2348,"companyName":2362,"date":2525,"time":2462,"fiscalQuarter":2526,"epsEstimate":2527,"revenueEstimate":2528,"epsActual":2527,"revenueActual":2529,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2023-08-01","Q2 2023",0.07,208483772,211710000,{"type":2461,"ticker":2348,"companyName":2362,"date":2531,"time":2462,"fiscalQuarter":2532,"epsEstimate":2527,"revenueEstimate":2533,"epsActual":2527,"revenueActual":2534,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2023-05-02","Q1 2023",203106987,204919000,{"type":2461,"ticker":2348,"companyName":2362,"date":2536,"time":2462,"fiscalQuarter":2537,"epsEstimate":2527,"revenueEstimate":2538,"epsActual":2527,"revenueActual":2539,"surprisePercentage":2400,"sector":2391,"updatedAt":2466},"2023-03-01","Q4 2022",201484914,204106000,{"type":2461,"ticker":2348,"companyName":2362,"date":2541,"time":2462,"fiscalQuarter":2542,"epsEstimate":2484,"revenueEstimate":2543,"epsActual":2527,"revenueActual":2544,"surprisePercentage":2545,"sector":2391,"updatedAt":2466},"2022-11-04","Q3 2022",195108868,198734000,-12.5,{"type":2461,"ticker":2348,"companyName":2362,"date":2547,"time":2462,"fiscalQuarter":2548,"epsEstimate":2484,"revenueEstimate":2549,"epsActual":2550,"revenueActual":2551,"surprisePercentage":2552,"sector":2391,"updatedAt":2466},"2022-08-04","Q2 2022",190368577,0.06,192786000,-25,{"type":2461,"ticker":2348,"companyName":2362,"date":2554,"time":2462,"fiscalQuarter":2555,"epsEstimate":2527,"revenueEstimate":2556,"epsActual":2484,"revenueActual":2557,"surprisePercentage":2558,"sector":2391,"updatedAt":2466},"2022-05-05","Q1 2022",160134000,186823000,14.29,{"type":2461,"ticker":2348,"companyName":2362,"date":2560,"time":2462,"fiscalQuarter":2561,"epsEstimate":2550,"revenueEstimate":2562,"epsActual":2484,"revenueActual":2563,"surprisePercentage":2564,"sector":2391,"updatedAt":2466},"2022-03-01","Q4 2021",183580000,187083000,33.33,{"type":2461,"ticker":2348,"companyName":2362,"date":2566,"time":2462,"fiscalQuarter":2567,"epsEstimate":2527,"revenueEstimate":2568,"epsActual":2569,"revenueActual":2570,"surprisePercentage":2571,"sector":2391,"updatedAt":2466},"2021-11-10","Q3 2021",364295250,0.05,176628000,-28.57,{"type":2461,"ticker":2348,"companyName":2362,"date":2573,"time":2462,"fiscalQuarter":2574,"epsEstimate":3,"revenueEstimate":2575,"epsActual":2576,"revenueActual":2577,"surprisePercentage":3,"sector":2391,"updatedAt":2466},"2021-07-29","Q2 2021",173470000,0.00642,166789000,{"type":2461,"ticker":2348,"companyName":2362,"date":2579,"time":2462,"fiscalQuarter":2580,"epsEstimate":3,"revenueEstimate":3,"epsActual":2581,"revenueActual":2582,"surprisePercentage":3,"sector":2391,"updatedAt":2466},"2021-05-20","Q1 2021",-0.00855,157789000,{"type":2461,"ticker":2348,"companyName":2362,"date":2584,"time":2462,"fiscalQuarter":2580,"epsEstimate":3,"revenueEstimate":3,"epsActual":2585,"revenueActual":2586,"surprisePercentage":3,"sector":2391,"updatedAt":2466},"2021-05-14",0.00945,165386000,{"type":2461,"ticker":2348,"companyName":2362,"date":2588,"time":2462,"fiscalQuarter":2589,"epsEstimate":3,"revenueEstimate":3,"epsActual":2590,"revenueActual":2591,"surprisePercentage":3,"sector":2391,"updatedAt":2466},"2020-11-16","Q3 2020",0.00794,157754000,[2593,2601,2603,2607,2609],{"politicianName":2594,"politicianSlug":2595,"transactionDate":2596,"type":2597,"amount":2598,"daysBeforeEvent":2599,"filingId":2600},"Susie Lee","susie-lee","2021-06-21","P","$1,001 - $15,000",38,"4ea60fb8-5acf-43c8-ad7e-551e3913fe4b",{"politicianName":2594,"politicianSlug":2595,"transactionDate":2596,"type":2597,"amount":2598,"daysBeforeEvent":2599,"filingId":2602},"ea198656-62ba-48b4-aba6-1b1aa628fdf4",{"politicianName":2594,"politicianSlug":2595,"transactionDate":2604,"type":2597,"amount":2598,"daysBeforeEvent":2605,"filingId":2606},"2021-05-26",64,"3a8ed2d9-d987-44dc-a690-9f99423e585b",{"politicianName":2594,"politicianSlug":2595,"transactionDate":2604,"type":2597,"amount":2598,"daysBeforeEvent":2605,"filingId":2608},"19180be9-8551-4912-88c8-096f6f486401",{"politicianName":2594,"politicianSlug":2595,"transactionDate":2610,"type":2597,"amount":2598,"daysBeforeEvent":2611,"filingId":2612},"2020-11-11",5,"c03da21e-2ebf-437c-b18b-6b4c79763d53",{"symbol":2348,"name":2362,"sector":2391,"industry":2614,"beta":2615,"marketCap":2616,"description":2617,"ceo":2618,"website":2619,"ipoDate":2620,"country":2621,"exchange":2622,"currency":2347,"image":2623,"isEtf":2418,"isActivelyTrading":2354,"price":2624,"change":2625,"changesPercentage":2626,"previousClose":2627,"open":2628,"dayHigh":2360,"dayLow":2361,"volume":2629,"pe":2630,"eps":2631,"dividendYield":3},"Software - Infrastructure",0.705,3409012962,"CCC Intelligent Solutions Holdings Inc. provides cloud, mobile, AI, telematics, hyperscale technologies, and applications for the property and casualty insurance economy. It SaaS platform digitizes mission-critical AI-enabled workflows, facilitates commerce, and connects businesses across the insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufactures, financial institution, and others. The company offers CCC Insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC AI and analytics, and CCC casualty; CCC Repair solutions, such as CCC network management, CCC repair workflow, and CCC repair quality; CCC Other Ecosystem solutions, comprising CCC parts solutions, CCC automotive manufacturer solutions, CCC lender solutions, and CCC payments; and CCC International solutions. CCC Intelligent Solutions Holdings Inc. was founded in 1980 and is headquartered in Chicago, Illinois.","Githesh Ramamurthy","https://www.cccis.com","2020-10-05","US","NASDAQ","https://images.financialmodelingprep.com/symbol/CCC.png",5.615,0.235,4.36803,5.38,5.5,3355371.75173,-561.5,-0.01,{"compliantItems":2633,"nonCompliantItems":2655,"politicians":2663,"summary":2680},[2634,2643,2647,2650],{"symbol":2348,"name":2635,"transactionType":2636,"action":2637,"amountRange":2598,"filedDate":2638,"tradedDate":2596,"description":2639,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2594,"politicianSlug":2595,"guid":2600,"isCompliant":2354},"CLARIVATE PLC ORDINARY SHARES","Stock","Purchase","2021-07-13","Joint. SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/ccc","",{"symbol":2348,"name":2644,"transactionType":2636,"action":2637,"amountRange":2598,"filedDate":2645,"tradedDate":2604,"description":2646,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2594,"politicianSlug":2595,"guid":2606,"isCompliant":2354},"CLARIVATE PLC ORDINARY SHARES (CCC) [ST]","2021-06-14","Joint, SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2348,"name":2635,"transactionType":2636,"action":2637,"amountRange":2598,"filedDate":2648,"tradedDate":2610,"description":2649,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2594,"politicianSlug":2595,"guid":2612,"isCompliant":2354},"2020-12-08","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2348,"name":2644,"transactionType":2636,"action":2637,"amountRange":2598,"filedDate":2651,"tradedDate":2652,"description":2653,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2594,"politicianSlug":2595,"guid":2654,"isCompliant":2354},"2020-07-10","2020-06-04","Joint, SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340","abaa276e-90b7-4a82-a6dd-f76badaf2225",[2656,2661],{"symbol":2348,"name":2657,"transactionType":2636,"action":2637,"amountRange":2598,"filedDate":2658,"tradedDate":2596,"description":2659,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2594,"politicianSlug":2595,"guid":2602,"isCompliant":2418,"daysLate":2660},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ CLARIVATE PLC ORDINARY SHARES (CCC) [ST]","2022-08-13","Joint",373,{"symbol":2348,"name":2657,"transactionType":2636,"action":2637,"amountRange":2598,"filedDate":2658,"tradedDate":2604,"description":2659,"excessReturn":2640,"link":2641,"icon":2642,"politicianName":2594,"politicianSlug":2595,"guid":2608,"isCompliant":2418,"daysLate":2662},399,[2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2674,2675,2676,2594,2677,2678,2679],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1304,"compliant":2681,"nonCompliant":2365,"complianceRate":2682,"limited":1304,"hasMore":2418},4,67]