[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:cbre":4,"stock-events:cbre":2533,"stock-overview:cbre":3333,"transactions-aggregate-cbre":3352,"user-watchlist":3,"transactions-all-cbre-100":3397},null,{"stockData":5,"volumeData":1494,"stockDetails":2488,"recommendations":2531},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1488,1491],[8,9],1714051800000,87.0199966430664,[11,12],1714138200000,87.33000183105469,[14,15],1714397400000,87.94000244140625,[17,18],1714483800000,86.88999938964844,[20,21],1714570200000,86.2699966430664,[23,24],1714656600000,86.79000091552734,[26,27],1714743000000,86.61000061035156,[29,30],1715002200000,86.31999969482422,[32,33],1715088600000,86.51000213623047,[35,36],1715175000000,86.5,[38,39],1715261400000,87.44000244140625,[41,42],1715347800000,90.22000122070312,[44,45],1715607000000,88.12999725341797,[47,48],1715693400000,88.72000122070312,[50,51],1715779800000,92.26000213623047,[53,54],1715866200000,92.05000305175781,[56,57],1715952600000,91.2699966430664,[59,60],1716211800000,90.19000244140625,[62,63],1716298200000,90.41999816894531,[65,66],1716384600000,89.61000061035156,[68,69],1716471000000,87.6500015258789,[71,72],1716557400000,87.5,[74,75],1716903000000,86.76000213623047,[77,78],1716989400000,86.08000183105469,[80,81],1717075800000,86.87999725341797,[83,84],1717162200000,88.06999969482422,[86,87],1717421400000,86.58999633789062,[89,90],1717507800000,85.63999938964844,[92,93],1717594200000,86.41999816894531,[95,96],1717680600000,86,[98,99],1717767000000,85.62999725341797,[101,102],1718026200000,87.62000274658203,[104,105],1718112600000,87.13999938964844,[107,108],1718199000000,89.0199966430664,[110,111],1718285400000,89.04000091552734,[113,114],1718371800000,86.9000015258789,[116,117],1718631000000,87.37000274658203,[119,120],1718717400000,88.66999816894531,[122,123],1718890200000,90.18000030517578,[125,126],1718976600000,90.37999725341797,[128,129],1719235800000,89.26000213623047,[131,132],1719322200000,88.30000305175781,[134,135],1719408600000,88.16999816894531,[137,138],1719495000000,88.5,[140,141],1719581400000,89.11000061035156,[143,144],1719840600000,85.97000122070312,[146,147],1719927000000,87.08000183105469,[149,150],1720013400000,87.38999938964844,[152,153],1720186200000,87.20999908447266,[155,156],1720445400000,88.36000061035156,[158,159],1720531800000,88.7699966430664,[161,162],1720618200000,89.94999694824219,[164,165],1720704600000,93.12000274658203,[167,168],1720791000000,94.6500015258789,[170,171],1721050200000,95.8499984741211,[173,174],1721136600000,97.2300033569336,[176,177],1721223000000,97.91999816894531,[179,180],1721309400000,97.08999633789062,[182,183],1721395800000,97.83000183105469,[185,186],1721655000000,98.7699966430664,[188,189],1721741400000,99.16000366210938,[191,192],1721827800000,98.30000305175781,[194,195],1721914200000,107.43000030517578,[197,198],1722000600000,110.55000305175781,[200,201],1722259800000,110.54000091552734,[203,204],1722346200000,112,[206,207],1722432600000,112.70999908447266,[209,210],1722519000000,112.38999938964844,[212,213],1722605400000,110.37999725341797,[215,216],1722864600000,106.62000274658203,[218,219],1722951000000,108.12000274658203,[221,222],1723037400000,106.31999969482422,[224,225],1723123800000,108.68000030517578,[227,228],1723210200000,109.13999938964844,[230,231],1723469400000,107.87000274658203,[233,234],1723555800000,110.3499984741211,[236,237],1723642200000,110.48999786376953,[239,240],1723728600000,110.56999969482422,[242,243],1723815000000,111.7300033569336,[245,246],1724074200000,112.5,[248,249],1724160600000,111.5,[251,252],1724247000000,112.23999786376953,[254,255],1724333400000,112.8499984741211,[257,258],1724419800000,117.02999877929688,[260,261],1724679000000,116.72000122070312,[263,264],1724765400000,115.33999633789062,[266,267],1724851800000,115.11000061035156,[269,270],1724938200000,114.62000274658203,[272,273],1725024600000,115.13999938964844,[275,276],1725370200000,115.66000366210938,[278,279],1725456600000,114.79000091552734,[281,282],1725543000000,114.1500015258789,[284,285],1725629400000,113.55000305175781,[287,288],1725888600000,115.26000213623047,[290,291],1725975000000,116.80000305175781,[293,294],1726061400000,117.12000274658203,[296,297],1726147800000,117.4800033569336,[299,300],1726234200000,118.66000366210938,[302,303],1726493400000,119.5,[305,306],1726579800000,118.16999816894531,[308,309],1726666200000,120.3499984741211,[311,312],1726752600000,122.48999786376953,[314,315],1726839000000,121.5999984741211,[317,318],1727098200000,121.80999755859375,[320,321],1727184600000,123.36000061035156,[323,324],1727271000000,122.36000061035156,[326,327],1727357400000,123.4800033569336,[329,330],1727443800000,123.16999816894531,[332,333],1727703000000,124.4800033569336,[335,336],1727789400000,123.75,[338,339],1727875800000,124.98999786376953,[341,342],1727962200000,122.5199966430664,[344,345],1728048600000,120.83999633789062,[347,348],1728307800000,119.22000122070312,[350,351],1728394200000,121.02999877929688,[353,354],1728480600000,120.9000015258789,[356,357],1728567000000,119.51000213623047,[359,360],1728653400000,121.93000030517578,[362,363],1728912600000,122.08999633789062,[365,366],1728999000000,122.7699966430664,[368,369],1729085400000,124.37000274658203,[371,372],1729171800000,124.93000030517578,[374,375],1729258200000,125.68000030517578,[377,378],1729517400000,123.5199966430664,[380,381],1729603800000,122.7300033569336,[383,384],1729690200000,123.12000274658203,[386,387],1729776600000,133.5,[389,390],1729863000000,132.5399932861328,[392,393],1730122200000,131.58999633789062,[395,396],1730208600000,130.91000366210938,[398,399],1730295000000,132.02000427246094,[401,402],1730381400000,130.97000122070312,[404,405],1730467800000,130.17999267578125,[407,408],1730730600000,131.5399932861328,[410,411],1730817000000,134.72000122070312,[413,414],1730903400000,129.39999389648438,[416,417],1730989800000,132.0500030517578,[419,420],1731076200000,136.0800018310547,[422,423],1731335400000,135.8000030517578,[425,426],1731421800000,133.8000030517578,[428,429],1731508200000,135.5500030517578,[431,432],1731594600000,132,[434,435],1731681000000,130.22999572753906,[437,438],1731940200000,132.6699981689453,[440,441],1732026600000,132.16000366210938,[443,444],1732113000000,131.77999877929688,[446,447],1732199400000,131.64999389648438,[449,450],1732285800000,135.42999267578125,[452,453],1732545000000,138.69000244140625,[455,456],1732631400000,140.42999267578125,[458,459],1732717800000,140.7100067138672,[461,462],1732890600000,139.99000549316406,[464,465],1733149800000,138.38999938964844,[467,468],1733236200000,137.1300048828125,[470,471],1733322600000,137.75,[473,474],1733409000000,136.4199981689453,[476,477],1733495400000,137.8800048828125,[479,480],1733754600000,137.2899932861328,[482,483],1733841000000,135.8800048828125,[485,486],1733927400000,137.66000366210938,[488,489],1734013800000,139.69000244140625,[491,492],1734100200000,137.3000030517578,[494,495],1734359400000,137.92999267578125,[497,498],1734445800000,135.8300018310547,[500,501],1734532200000,128.9199981689453,[503,504],1734618600000,125.6500015258789,[506,507],1734705000000,129.16000366210938,[509,510],1734964200000,130.50999450683594,[512,513],1735050600000,131.9199981689453,[515,432],1735223400000,[517,518],1735309800000,130.6300048828125,[520,521],1735569000000,130.27000427246094,[523,524],1735655400000,131.2899932861328,[526,527],1735828200000,129.89999389648438,[529,530],1735914600000,131.5,[532,533],1736173800000,132.38999938964844,[535,536],1736260200000,128.63999938964844,[538,539],1736346600000,129.77999877929688,[541,542],1736519400000,123.66999816894531,[544,545],1736778600000,123.55999755859375,[547,548],1736865000000,124.91000366210938,[550,551],1736951400000,131.3000030517578,[553,554],1737037800000,134.75,[556,557],1737124200000,136.91000366210938,[559,560],1737469800000,140.94000244140625,[562,563],1737556200000,139.44000244140625,[565,566],1737642600000,141.02000427246094,[568,569],1737729000000,141.1300048828125,[571,572],1737988200000,143.1199951171875,[574,575],1738074600000,142.60000610351562,[577,578],1738161000000,141.63999938964844,[580,581],1738247400000,144.64999389648438,[583,584],1738333800000,144.74000549316406,[586,587],1738593000000,142.57000732421875,[589,590],1738679400000,143.8699951171875,[592,593],1738765800000,147.1300048828125,[595,596],1738852200000,144.5800018310547,[598,599],1738938600000,142.77000427246094,[601,602],1739197800000,143.86000061035156,[604,605],1739284200000,141.7899932861328,[607,608],1739370600000,140.64999389648438,[610,611],1739457000000,143.1300048828125,[613,614],1739543400000,143.72999572753906,[616,617],1739889000000,143.8000030517578,[619,620],1739975400000,143.67999267578125,[622,623],1740061800000,141.6699981689453,[625,626],1740148200000,135.77999877929688,[628,629],1740407400000,137.88999938964844,[631,632],1740493800000,138.6999969482422,[634,635],1740580200000,140.67999267578125,[637,638],1740666600000,139.77999877929688,[640,641],1740753000000,141.94000244140625,[643,644],1741012200000,140.6199951171875,[646,647],1741098600000,139.58999633789062,[649,650],1741185000000,142.3000030517578,[652,653],1741271400000,133.66000366210938,[655,656],1741357800000,130.4600067138672,[658,659],1741613400000,125.91999816894531,[661,662],1741699800000,125.83000183105469,[664,665],1741786200000,127.23999786376953,[667,668],1741872600000,121.79000091552734,[670,671],1741959000000,125.58000183105469,[673,674],1742218200000,128.6999969482422,[676,677],1742304600000,126.30999755859375,[679,680],1742391000000,128.72999572753906,[682,683],1742477400000,130.1300048828125,[685,539],1742563800000,[687,688],1742823000000,133.8699951171875,[690,691],1742909400000,133.77000427246094,[693,694],1742995800000,132.6199951171875,[696,697],1743082200000,131.52000427246094,[699,700],1743168600000,129.4600067138672,[702,703],1743427800000,130.77999877929688,[705,706],1743514200000,131.00999450683594,[708,709],1743600600000,133.2899932861328,[711,712],1743687000000,123.83999633789062,[714,715],1743773400000,118.08000183105469,[717,718],1744032600000,117.1500015258789,[720,721],1744119000000,113.94000244140625,[723,724],1744205400000,121.2699966430664,[726,727],1744291800000,116.6500015258789,[729,730],1744378200000,115.94999694824219,[732,733],1744637400000,119.01000213623047,[735,736],1744723800000,118.68000030517578,[738,739],1744810200000,117.20999908447266,[741,742],1744896600000,117.62000274658203,[744,745],1745242200000,115.55999755859375,[747,748],1745328600000,118.19000244140625,[750,751],1745415000000,122.05000305175781,[753,754],1745501400000,122.87999725341797,[756,757],1745587800000,120.7300033569336,[759,760],1745847000000,121.36000061035156,[762,763],1745933400000,121.75,[765,766],1746019800000,122.18000030517578,[768,378],1746106200000,[770,771],1746192600000,126.56999969482422,[773,774],1746451800000,125.95999908447266,[776,777],1746538200000,123.87999725341797,[779,780],1746624600000,125.01000213623047,[782,783],1746711000000,125.52999877929688,[785,786],1746797400000,126.58999633789062,[788,789],1747056600000,132.69000244140625,[791,792],1747143000000,131.36000061035156,[794,795],1747229400000,129.05999755859375,[797,521],1747315800000,[799,800],1747402200000,131.61000061035156,[802,803],1747661400000,130.49000549316406,[805,806],1747747800000,128.32000732421875,[808,809],1747834200000,120.87000274658203,[811,812],1747920600000,120.43000030517578,[814,815],1748007000000,121.12999725341797,[817,818],1748352600000,123.91000366210938,[820,821],1748439000000,123.68000030517578,[823,824],1748525400000,124.66999816894531,[826,827],1748611800000,125.0199966430664,[829,830],1748871000000,124.55999755859375,[832,833],1748957400000,124.94000244140625,[835,836],1749043800000,127.41000366210938,[838,839],1749130200000,127.63999938964844,[841,842],1749216600000,128.57000732421875,[844,845],1749475800000,128.83999633789062,[847,848],1749562200000,132.85000610351562,[850,851],1749648600000,133.8300018310547,[853,854],1749735000000,135.52000427246094,[856,857],1749821400000,132.97000122070312,[859,860],1750080600000,134.10000610351562,[862,863],1750167000000,132.25999450683594,[865,866],1750253400000,133.47000122070312,[868,869],1750426200000,133.88999938964844,[871,872],1750685400000,138.60000610351562,[874,875],1750771800000,139.1300048828125,[877,878],1750858200000,135.22000122070312,[880,881],1750944600000,138.08999633789062,[883,884],1751031000000,139.3800048828125,[886,887],1751290200000,140.1199951171875,[889,890],1751376600000,141.6199951171875,[892,893],1751463000000,142.50999450683594,[895,896],1751549400000,143.17999267578125,[898,899],1751895000000,142.5399932861328,[901,902],1751981400000,139.88999938964844,[904,905],1752067800000,139.75,[907,908],1752154200000,141.2100067138672,[910,911],1752240600000,140.5,[913,566],1752499800000,[915,916],1752586200000,137.0399932861328,[918,919],1752672600000,138.35000610351562,[921,922],1752759000000,138.77000427246094,[924,925],1752845400000,139.47000122070312,[927,928],1753104600000,141.44000244140625,[930,931],1753191000000,143.07000732421875,[933,934],1753277400000,144.6300048828125,[936,937],1753363800000,144.58999633789062,[939,940],1753450200000,147.57000732421875,[942,943],1753709400000,146.55999755859375,[945,946],1753795800000,158.0500030517578,[948,949],1753882200000,157.3699951171875,[951,952],1753968600000,155.74000549316406,[954,955],1754055000000,153.94000244140625,[957,958],1754314200000,156.02999877929688,[960,961],1754400600000,156.47000122070312,[963,964],1754487000000,155.8800048828125,[966,967],1754573400000,154.36000061035156,[969,970],1754659800000,155.39999389648438,[972,973],1754919000000,153.49000549316406,[975,976],1755005400000,156.1199951171875,[978,979],1755091800000,159.66000366210938,[981,982],1755178200000,158.5399932861328,[984,985],1755264600000,158.92999267578125,[987,988],1755523800000,157.83999633789062,[990,991],1755610200000,159.97999572753906,[993,994],1755696600000,160.83999633789062,[996,997],1755783000000,159.1199951171875,[999,1000],1755869400000,164.41000366210938,[1002,1003],1756128600000,164.97999572753906,[1005,1006],1756215000000,163.4199981689453,[1008,1009],1756301400000,163.0399932861328,[1011,1012],1756387800000,161.99000549316406,[1014,1015],1756474200000,162.1199951171875,[1017,1018],1756819800000,159.55999755859375,[1020,1021],1756906200000,159.1300048828125,[1023,1024],1756992600000,161.69000244140625,[1026,1027],1757079000000,164.3800048828125,[1029,1030],1757338200000,163.52000427246094,[1032,1033],1757424600000,162.08999633789062,[1035,1036],1757511000000,162.6199951171875,[1038,1039],1757597400000,165.89999389648438,[1041,1042],1757683800000,164.02000427246094,[1044,1045],1757943000000,165.55999755859375,[1047,1048],1758029400000,162.83999633789062,[1050,1051],1758115800000,164.3300018310547,[1053,1054],1758202200000,165.72999572753906,[1056,1057],1758288600000,164.13999938964844,[1059,1060],1758547800000,162.61000061035156,[1062,1063],1758634200000,163.08999633789062,[1065,1066],1758720600000,157.1199951171875,[1068,1069],1758807000000,156.3000030517578,[1071,1072],1758893400000,158,[1074,1075],1759152600000,158.9600067138672,[1077,1078],1759239000000,157.55999755859375,[1080,1081],1759325400000,156.55999755859375,[1083,1084],1759411800000,155.6300048828125,[1086,1087],1759498200000,156.13999938964844,[1089,1090],1759757400000,153.52000427246094,[1092,1093],1759843800000,152.69000244140625,[1095,1096],1759930200000,151.6999969482422,[1098,1099],1760016600000,152.4600067138672,[1101,1102],1760103000000,150.3800048828125,[1104,1105],1760362200000,152.92999267578125,[1107,967],1760448600000,[1109,1110],1760535000000,156.82000732421875,[1112,1113],1760621400000,155.4199981689453,[1115,1066],1760707800000,[1117,1118],1760967000000,159.8800048828125,[1120,1121],1761053400000,160.8800048828125,[1123,1124],1761139800000,163.77000427246094,[1126,1127],1761226200000,164.1999969482422,[1129,1130],1761312600000,162.9600067138672,[1132,1133],1761571800000,161.1300048828125,[1135,1136],1761658200000,159.44000244140625,[1138,1139],1761744600000,152.7100067138672,[1141,1142],1761831000000,152.88999938964844,[1144,1145],1761917400000,152.42999267578125,[1147,1148],1762180200000,150.61000061035156,[1150,1151],1762266600000,151.44000244140625,[1153,1154],1762353000000,150.07000732421875,[1156,1157],1762439400000,149.99000549316406,[1159,1160],1762525800000,152.64999389648438,[1162,1163],1762785000000,151.8300018310547,[1165,1166],1762871400000,154.89999389648438,[1168,970],1762957800000,[1170,1171],1763044200000,153.1699981689453,[1173,1174],1763130600000,153.66000366210938,[1176,1177],1763389800000,149.41000366210938,[1179,1180],1763476200000,150.0800018310547,[1182,1183],1763562600000,151.7899932861328,[1185,1186],1763649000000,151.5800018310547,[1188,1189],1763735400000,156.7899932861328,[1191,946],1763994600000,[1193,1194],1764081000000,162.2100067138672,[1196,1194],1764167400000,[1198,1199],1764340200000,161.8300018310547,[1201,1202],1764599400000,159.33999633789062,[1204,1205],1764685800000,159.3300018310547,[1207,1208],1764772200000,162.27999877929688,[1210,1211],1764858600000,161.47000122070312,[1213,1214],1764945000000,160.86000061035156,[1216,1217],1765204200000,155.38999938964844,[1219,1220],1765290600000,156.02000427246094,[1222,1223],1765377000000,156.64999389648438,[1225,1226],1765463400000,160.4600067138672,[1228,1229],1765549800000,159.5800018310547,[1231,1232],1765809000000,158.8699951171875,[1234,1235],1765895400000,160.6999969482422,[1237,1238],1765981800000,160.00999450683594,[1240,1241],1766068200000,160.55999755859375,[1243,1244],1766154600000,161.6300048828125,[1246,1247],1766413800000,164.05999755859375,[1249,1250],1766500200000,163.85000610351562,[1252,1253],1766586600000,164.94000244140625,[1255,1256],1766759400000,164.7100067138672,[1258,1259],1767018600000,164.1699981689453,[1261,1262],1767105000000,163.30999755859375,[1264,1265],1767191400000,160.7899932861328,[1267,1268],1767364200000,160.19000244140625,[1270,1271],1767623400000,164.39999389648438,[1273,1274],1767709800000,166.9199981689453,[1276,1277],1767796200000,166.3300018310547,[1279,1280],1767882600000,165.9600067138672,[1282,1283],1767969000000,165.4600067138672,[1285,1286],1768228200000,166.72000122070312,[1288,1256],1768314600000,[1290,1291],1768401000000,164.89999389648438,[1293,1294],1768487400000,170.8300018310547,[1296,1297],1768573800000,171.58999633789062,[1299,1300],1768919400000,165.36000061035156,[1302,1303],1769005800000,170.2899932861328,[1305,1306],1769092200000,170.1699981689453,[1308,1309],1769178600000,169.22999572753906,[1311,1312],1769437800000,170.30999755859375,[1314,1315],1769524200000,169.38999938964844,[1317,1318],1769610600000,169.5,[1320,1321],1769697000000,171.61000061035156,[1323,1324],1769783400000,170.3300018310547,[1326,1327],1770042600000,169.36000061035156,[1329,1330],1770129000000,163.35000610351562,[1332,1333],1770215400000,165.88999938964844,[1335,1336],1770301800000,166.17999267578125,[1338,1339],1770388200000,169.6699981689453,[1341,1342],1770647400000,170.97999572753906,[1344,1324],1770733800000,[1346,1347],1770820200000,149.49000549316406,[1349,1350],1770906600000,136.27999877929688,[1352,1353],1770993000000,142.30999755859375,[1355,1356],1771338600000,141.24000549316406,[1358,1359],1771425000000,152.00999450683594,[1361,1362],1771511400000,149.19000244140625,[1364,1365],1771597800000,147.00999450683594,[1367,1368],1771857000000,144.17999267578125,[1370,1371],1771943400000,146.1699981689453,[1373,1374],1772029800000,147.24000549316406,[1376,1377],1772116200000,150,[1379,1380],1772202600000,147.66000366210938,[1382,1383],1772461800000,144.97000122070312,[1385,1386],1772548200000,142.6300048828125,[1388,1389],1772634600000,141.74000549316406,[1391,1392],1772721000000,141.19000244140625,[1394,1395],1772807400000,136.8300018310547,[1397,1398],1773063000000,136.94000244140625,[1400,1401],1773149400000,134.58999633789062,[1403,1404],1773235800000,132.49000549316406,[1406,1407],1773322200000,131.83999633789062,[1409,426],1773408600000,[1411,1412],1773667800000,135.07000732421875,[1414,1350],1773754200000,[1416,1417],1773840600000,133.91000366210938,[1419,1420],1773927000000,133.2100067138672,[1422,1423],1774013400000,131.99000549316406,[1425,1426],1774272600000,135.75,[1428,1429],1774359000000,132.9199981689453,[1431,554],1774445400000,[1433,1434],1774531800000,134.80999755859375,[1436,1437],1774618200000,131.77000427246094,[1439,1440],1774877400000,133.13999938964844,[1442,1443],1774963800000,135.4600067138672,[1445,1446],1775050200000,134.49000549316406,[1448,1449],1775136600000,136.60000610351562,[1451,1452],1775482200000,136.19000244140625,[1454,1455],1775568600000,138.02000427246094,[1457,1458],1775655000000,142.49000549316406,[1460,1461],1775741400000,142.4600067138672,[1463,1464],1775827800000,141.22000122070312,[1466,1467],1776087000000,145.94000244140625,[1469,1470],1776173400000,147.07000732421875,[1472,1473],1776259800000,147.47999572753906,[1475,1476],1776346200000,147.8000030517578,[1478,1479],1776432600000,151.50999450683594,[1481,1482],1776691800000,152.60000610351562,[1484,1485],1776778200000,149.85000610351562,[1487,1090],1776864600000,[1489,1490],1776951000000,149.30999755859375,[1492,1493],1777037400000,148.2899932861328,["Reactive",1495],[1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2184,2186,2187,2189,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2262,2264,2266,2268,2270,2272,2274,2276,2278,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487],[8,1497],1629800,[11,1499],1083100,[14,1501],1020600,[17,1503],1845200,[20,1505],1328000,[23,1507],2217000,[26,1509],2301100,[29,1511],2521700,[32,1513],2097700,[35,1515],1249900,[38,1517],1466100,[41,1519],2055000,[44,1521],1178200,[47,1523],1360500,[50,1525],1934300,[53,1527],2354000,[56,1529],1472200,[59,1531],1306800,[62,1533],1732000,[65,1535],1430000,[68,1537],1224100,[71,1539],999500,[74,1541],1387400,[77,1543],952900,[80,1545],1099200,[83,1547],4518100,[86,1549],1760700,[89,1551],1567800,[92,1553],1431700,[95,1555],3078100,[98,1557],1694100,[101,1559],1970700,[104,1561],1142800,[107,1563],1073900,[110,1565],1540200,[113,1567],2163000,[116,1569],1432400,[119,1571],1528200,[122,1573],2281000,[125,1575],3746700,[128,1577],1943300,[131,1579],1381400,[134,1581],1382100,[137,1583],1457500,[140,1585],2258600,[143,1587],1523200,[146,1589],876200,[149,1591],578600,[152,1593],1073100,[155,1595],1093600,[158,1597],1008100,[161,1599],787600,[164,1601],1507500,[167,1603],1135500,[170,1605],1483000,[173,1607],2429600,[176,1609],1386400,[179,1611],1523800,[182,1613],1478200,[185,1615],1319800,[188,1617],1659300,[191,1619],1962700,[194,1621],4433600,[197,1623],3578200,[200,1625],2471900,[203,1627],1968700,[206,1629],2083200,[209,1631],2205900,[212,1633],1810200,[215,1635],2224100,[218,1637],2186000,[221,1639],1970800,[224,1641],1291100,[227,1643],858400,[230,1645],940300,[233,1647],1069300,[236,1649],1217000,[239,1651],1026500,[242,1653],1455600,[245,1655],788600,[248,1657],1278600,[251,1659],920700,[254,1661],795700,[257,1663],1649500,[260,1665],951500,[263,1667],993000,[266,1669],989500,[269,1671],1119100,[272,1673],2789200,[275,1675],1705000,[278,1677],1406900,[281,1679],1574500,[284,1681],1659600,[287,1683],1514600,[290,1685],1239900,[293,1687],1636900,[296,1689],1344700,[299,1691],1289400,[302,1693],1108700,[305,1695],1763200,[308,1697],1583200,[311,1699],1831100,[314,1701],3501700,[317,1703],1203300,[320,1705],1380900,[323,1707],2044300,[326,1709],1781600,[329,1711],1817300,[332,1713],1785100,[335,1715],1323100,[338,1717],1862400,[341,1719],1539100,[344,1721],1086800,[347,1723],1240700,[350,1725],1529200,[353,1727],968200,[356,1729],1449600,[359,1731],881100,[362,1733],915600,[365,1735],1620200,[368,1737],1210400,[371,1739],2472300,[374,1741],1509700,[377,1743],1905400,[380,1745],1155400,[383,1747],1870100,[386,1749],4569400,[389,1751],2186400,[392,1753],2427800,[395,1755],3557600,[398,1757],1462900,[401,1759],2110000,[404,1761],1186000,[407,1763],1083700,[410,1765],980700,[413,1767],2593300,[416,1769],2418400,[419,1771],1691100,[422,1773],2074700,[425,1775],1555900,[428,1777],1611500,[431,1779],2456200,[434,1781],1660300,[437,1783],1872900,[440,1785],1901400,[443,1787],1462200,[446,1789],2095500,[449,1791],2330500,[452,1793],4553600,[455,1795],2216600,[458,1797],1734800,[461,1799],1344200,[464,1801],1970900,[467,1803],1524400,[470,1805],2167600,[473,1807],1382400,[476,1809],1148400,[479,1811],1421500,[482,1813],1548200,[485,1815],2307400,[488,1817],2180800,[491,1819],2045000,[494,1821],2648400,[497,1823],2254700,[500,1825],2517800,[503,1827],2481500,[506,1829],6110200,[509,1831],1606800,[512,1833],1026000,[515,1835],775800,[517,1837],975800,[520,1839],1083500,[523,1841],1609400,[526,1843],1229800,[529,1845],1155800,[532,1847],1546000,[535,1849],1658900,[538,1851],1593900,[541,1853],2800700,[544,1855],1930100,[547,1857],1527800,[550,1859],2118200,[553,1861],1660700,[556,1863],2146100,[559,1865],2028000,[562,1867],2219900,[565,1869],1668300,[568,1871],1554900,[571,1873],1522300,[574,1875],1960200,[577,1877],2568900,[580,1879],2046500,[583,1881],2540600,[586,1883],1848100,[589,1885],1517700,[592,1887],1675000,[595,1889],1982000,[598,1891],1227700,[601,1893],2164900,[604,1895],1321200,[607,1897],1963400,[610,1899],3002600,[613,1901],2078200,[616,1903],1750800,[619,1905],1470400,[622,1907],1514400,[625,1909],1481100,[628,1911],1915600,[631,1913],2710300,[634,1915],1714700,[637,1917],1589000,[640,1627],[643,1920],1357300,[646,1922],2386900,[649,1924],2144400,[652,1926],1955700,[655,1928],2611300,[658,1930],2640300,[661,1932],2811500,[664,1934],2288000,[667,1936],2063100,[670,1938],2107700,[673,1940],1521800,[676,1942],1734000,[679,1944],2341100,[682,1946],1428600,[685,1948],3452500,[687,1950],1269000,[690,1952],1362400,[693,1954],1063400,[696,1956],1779000,[699,1958],1218800,[702,1960],2424200,[705,1962],1445100,[708,1964],1176900,[711,1966],2680100,[714,1968],2543400,[717,1970],2881400,[720,1972],2687100,[723,1974],4838900,[726,1976],2613300,[729,1978],2605800,[732,1980],1838900,[735,1982],1662800,[738,1984],1902300,[741,1986],1963000,[744,1988],2845700,[747,1990],1634300,[750,1992],3440700,[753,1994],3168900,[756,1996],1717600,[759,1998],1337300,[762,2000],1438800,[765,2002],1716200,[768,2004],1591600,[770,2006],1157300,[773,2008],1314200,[776,2010],1048700,[779,2012],1081500,[782,2014],1327600,[785,2016],1307400,[788,2018],2210100,[791,2020],1720200,[794,2022],1968500,[797,2024],1230100,[799,2026],1341500,[802,2028],1817100,[805,2030],1841200,[808,2032],2553000,[811,2034],2768600,[814,2036],2064800,[817,2038],2600100,[820,2040],1182000,[823,2042],1573500,[826,2044],5352200,[829,2046],1136200,[832,2048],2005700,[835,2050],1456200,[838,2052],1222800,[841,2054],839200,[844,2056],1169200,[847,2058],1840600,[850,2060],1791200,[853,2062],1511300,[856,2064],1097700,[859,2066],1177400,[862,2068],1238700,[865,2070],1164900,[868,2072],2061900,[871,2074],1205900,[874,2076],1427000,[877,2078],1279000,[880,2080],2018400,[883,2082],2667200,[886,2084],1902200,[889,2086],1288200,[892,2088],1018800,[895,2090],721400,[898,2092],1128100,[901,2094],1635300,[904,2096],1379600,[907,2098],923000,[910,2100],1049000,[913,2102],824900,[915,2104],1994900,[918,2106],1584600,[921,2108],1092200,[924,2110],995900,[927,2112],1361400,[930,2114],1257100,[933,2116],1067100,[936,2118],1815500,[939,2120],1202300,[942,2122],2046700,[945,2124],4878900,[948,2126],3282500,[951,2128],1854300,[954,2130],1831700,[957,2132],1805000,[960,2134],1952200,[963,2136],1585800,[966,2138],1441300,[969,2140],990300,[972,2142],1422200,[975,2144],1153100,[978,2146],1703300,[981,2148],1006100,[984,2150],1567400,[987,2152],1078700,[990,2154],1085600,[993,2156],1523500,[996,2158],1468100,[999,2160],1792800,[1002,2162],1258200,[1005,2164],2894700,[1008,2166],1543800,[1011,2168],1697600,[1014,2170],1399000,[1017,2172],1926100,[1020,2174],2054400,[1023,2176],1162900,[1026,2178],1285100,[1029,2180],1277900,[1032,2182],1377700,[1035,1583],[1038,2185],1621300,[1041,1733],[1044,2188],1440900,[1047,1757],[1050,2191],1584700,[1053,2193],1095900,[1056,2195],2918300,[1059,2197],1184400,[1062,2199],1194400,[1065,2201],2194700,[1068,2203],1334300,[1071,2205],1354600,[1074,2207],1858700,[1077,2209],1625900,[1080,2211],1465600,[1083,2213],1311500,[1086,2215],947900,[1089,2217],1173300,[1092,2219],1008400,[1095,2221],1345400,[1098,2223],1166100,[1101,2225],1179000,[1104,2227],1069000,[1107,2229],1224800,[1109,2231],1508200,[1112,2233],1030500,[1115,1745],[1117,2236],1088800,[1120,2238],1289700,[1123,2240],3265200,[1126,2242],4019100,[1129,2244],1786100,[1132,2246],1892700,[1135,2248],1240200,[1138,2250],2183100,[1141,2252],1409200,[1144,2254],1474400,[1147,2256],1642000,[1150,2258],1658000,[1153,2260],1828000,[1156,2108],[1159,2263],1676700,[1162,2265],1331400,[1165,2267],1334900,[1168,2269],1163900,[1170,2271],1106600,[1173,2273],1067200,[1176,2275],1199200,[1179,2277],1358100,[1182,2265],[1185,2280],2133800,[1188,2282],2054600,[1191,2284],2105800,[1193,2286],1043600,[1196,2288],1116100,[1198,2290],621600,[1201,2292],1093300,[1204,2294],1106700,[1207,2296],1202800,[1210,2298],1166300,[1213,2300],822000,[1216,2302],1620600,[1219,2304],1506700,[1222,2306],2000000,[1225,2308],1842800,[1228,2310],1577400,[1231,2312],1301500,[1234,2314],1892600,[1237,2316],2256400,[1240,2318],1028100,[1243,2320],4433100,[1246,2322],1114000,[1249,1643],[1252,2325],479100,[1255,2327],426400,[1258,2329],793500,[1261,2331],675700,[1264,2333],1083300,[1267,2335],821100,[1270,2337],1283000,[1273,2339],1368500,[1276,2341],1550300,[1279,2343],1129200,[1282,2345],1174100,[1285,2347],1507000,[1288,2349],1158100,[1290,2351],1522600,[1293,2353],1287400,[1296,2355],1451100,[1299,2357],1219300,[1302,2359],1511200,[1305,2361],1199700,[1308,2116],[1311,2364],1414400,[1314,2366],1092900,[1317,2368],868800,[1320,2370],1348600,[1323,2372],1423600,[1326,2374],1267900,[1329,2376],1848200,[1332,2378],1856700,[1335,2380],1247600,[1338,2382],1262300,[1341,2384],1005500,[1344,2386],1917100,[1346,2388],7273600,[1349,2390],12458400,[1352,2392],7109200,[1355,2394],3578300,[1358,2396],4949700,[1361,2398],2585100,[1364,2400],2114300,[1367,2402],3655900,[1370,2404],2393600,[1373,2406],2494300,[1376,2408],1772500,[1379,2410],3371200,[1382,2412],2320300,[1385,2414],2295400,[1388,2416],2179400,[1391,2418],2152800,[1394,2420],2167800,[1397,2422],2578500,[1400,2424],1917400,[1403,2426],2879600,[1406,2428],3557100,[1409,2430],2011300,[1411,2432],1570200,[1414,2434],1565000,[1416,2436],2667600,[1419,2438],2213400,[1422,2440],3525300,[1425,2442],2209300,[1428,2444],2093800,[1431,2446],1761200,[1433,2448],1815300,[1436,2450],1661700,[1439,2452],1969300,[1442,2454],3051500,[1445,2456],1777900,[1448,2458],1627700,[1451,2460],786800,[1454,2462],1473800,[1457,2464],2473700,[1460,2466],1235400,[1463,2468],1683700,[1466,2470],1804100,[1469,2472],1631500,[1472,2474],1745300,[1475,2476],1455200,[1478,2478],1658400,[1481,2480],1297300,[1484,2482],2310300,[1487,2484],2961600,[1489,2486],4445900,[1492,2456],["Reactive",2489],{"currency":2490,"symbol":2491,"exchangeName":2492,"fullExchangeName":2493,"instrumentType":2494,"firstTradeDate":2495,"regularMarketTime":2496,"hasPrePostMarketData":2497,"gmtoffset":2498,"timezone":2499,"exchangeTimezoneName":2500,"regularMarketPrice":2501,"fiftyTwoWeekHigh":2502,"fiftyTwoWeekLow":2503,"regularMarketDayHigh":2504,"regularMarketDayLow":2505,"regularMarketVolume":2506,"longName":2507,"shortName":2508,"chartPreviousClose":2509,"priceHint":2510,"currentTradingPeriod":2511,"dataGranularity":2519,"range":2520,"validRanges":2521},"USD","CBRE","NYQ","NYSE","EQUITY",1086874200,1777060802,true,-14400,"EDT","America/New_York",148.29,174.27,118.58,150.28,146.87,1395231,"CBRE Group, Inc.","CBRE Group Inc",86.77,2,{"pre":2512,"regular":2515,"post":2517},{"timezone":2499,"end":2513,"start":2514,"gmtoffset":2498},1777037400,1777017600,{"timezone":2499,"end":2516,"start":2513,"gmtoffset":2498},1777060800,{"timezone":2499,"end":2518,"start":2516,"gmtoffset":2498},1777075200,"1d","2y",[2519,2522,2523,2524,2525,2526,2520,2527,2528,2529,2530],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2532],[],{"ticker":2491,"companyName":2507,"sector":2534,"earnings":2535,"dividends":3,"splits":3298,"politicianTrades":3307},"Real Estate",{"next":2536,"history":2544},{"ticker":2491,"revenueActual":3,"surprisePercentage":3,"companyName":2507,"type":2537,"epsActual":3,"time":2538,"sector":2534,"date":2539,"fiscalQuarter":2540,"epsEstimate":2541,"revenueEstimate":2542,"updatedAt":2543},"earnings","unknown","2026-08-04","Q2 2026",1.5,11117590000,"2026-04-26T06:04:17.942Z",[2545,2553,2561,2568,2576,2584,2592,2600,2608,2616,2624,2632,2639,2646,2653,2660,2668,2676,2684,2690,2698,2704,2712,2720,2728,2736,2744,2751,2757,2764,2771,2777,2785,2793,2801,2808,2816,2824,2831,2838,2846,2853,2859,2866,2873,2881,2888,2895,2902,2910,2917,2923,2931,2938,2945,2951,2957,2965,2971,2977,2984,2991,2997,3004,3012,3020,3027,3035,3043,3051,3057,3064,3070,3077,3084,3091,3097,3103,3110,3116,3123,3129,3135,3141,3147,3154,3159,3164,3169,3175,3180,3185,3190,3195,3200,3205,3210,3215,3220,3225,3229,3235,3238,3242,3247,3250,3253,3257,3261,3265,3270,3273,3277,3281,3285,3288,3293],{"type":2537,"ticker":2491,"companyName":2507,"date":2546,"time":2538,"fiscalQuarter":2547,"epsEstimate":2548,"revenueEstimate":2549,"epsActual":2550,"revenueActual":2551,"surprisePercentage":2552,"sector":2534,"updatedAt":2543},"2026-04-23","Q1 2026",1.13,10230050000,1.61,10527000000,42.48,{"type":2537,"ticker":2491,"companyName":2507,"date":2554,"time":2538,"fiscalQuarter":2555,"epsEstimate":2556,"revenueEstimate":2557,"epsActual":2558,"revenueActual":2559,"surprisePercentage":2560,"sector":2534,"updatedAt":2543},"2026-02-12","Q4 2025",2.68,11692790000,2.73,11629000000,1.87,{"type":2537,"ticker":2491,"companyName":2507,"date":2562,"time":2538,"fiscalQuarter":2563,"epsEstimate":2564,"revenueEstimate":2565,"epsActual":2550,"revenueActual":2566,"surprisePercentage":2567,"sector":2534,"updatedAt":2543},"2025-10-23","Q3 2025",1.46,10113553825,10258000000,10.27,{"type":2537,"ticker":2491,"companyName":2507,"date":2569,"time":2538,"fiscalQuarter":2570,"epsEstimate":2571,"revenueEstimate":2572,"epsActual":2573,"revenueActual":2574,"surprisePercentage":2575,"sector":2534,"updatedAt":2543},"2025-07-29","Q2 2025",1.07,9455940400,1.19,9753000000,11.21,{"type":2537,"ticker":2491,"companyName":2507,"date":2577,"time":2538,"fiscalQuarter":2578,"epsEstimate":2579,"revenueEstimate":2580,"epsActual":2581,"revenueActual":2582,"surprisePercentage":2583,"sector":2534,"updatedAt":2543},"2025-04-24","Q1 2025",0.76,8988749080,0.86,8910000000,13.16,{"type":2537,"ticker":2491,"companyName":2507,"date":2585,"time":2538,"fiscalQuarter":2586,"epsEstimate":2587,"revenueEstimate":2588,"epsActual":2589,"revenueActual":2590,"surprisePercentage":2591,"sector":2534,"updatedAt":2543},"2025-02-13","Q4 2024",2.2,10285172195,2.32,10404000000,5.45,{"type":2537,"ticker":2491,"companyName":2507,"date":2593,"time":2538,"fiscalQuarter":2594,"epsEstimate":2595,"revenueEstimate":2596,"epsActual":2597,"revenueActual":2598,"surprisePercentage":2599,"sector":2534,"updatedAt":2543},"2024-10-24","Q3 2024",1.06,8798123652,1.2,9036000000,13.21,{"type":2537,"ticker":2491,"companyName":2507,"date":2601,"time":2538,"fiscalQuarter":2602,"epsEstimate":2603,"revenueEstimate":2604,"epsActual":2605,"revenueActual":2606,"surprisePercentage":2607,"sector":2534,"updatedAt":2543},"2024-07-25","Q2 2024",0.709,8305201481,0.81,8391000000,14.25,{"type":2537,"ticker":2491,"companyName":2507,"date":2609,"time":2538,"fiscalQuarter":2610,"epsEstimate":2611,"revenueEstimate":2612,"epsActual":2613,"revenueActual":2614,"surprisePercentage":2615,"sector":2534,"updatedAt":2543},"2024-05-03","Q1 2024",0.693,7942944230,0.78,7935000000,12.55,{"type":2537,"ticker":2491,"companyName":2507,"date":2617,"time":2538,"fiscalQuarter":2618,"epsEstimate":2619,"revenueEstimate":2620,"epsActual":2621,"revenueActual":2622,"surprisePercentage":2623,"sector":2534,"updatedAt":2543},"2024-02-15","Q4 2023",1.18,8444658228,1.38,8949975000,16.95,{"type":2537,"ticker":2491,"companyName":2507,"date":2625,"time":2538,"fiscalQuarter":2626,"epsEstimate":2627,"revenueEstimate":2628,"epsActual":2629,"revenueActual":2630,"surprisePercentage":2631,"sector":2534,"updatedAt":2543},"2023-10-27","Q3 2023",0.67,7423290000,0.72,7868046000,7.46,{"type":2537,"ticker":2491,"companyName":2507,"date":2633,"time":2538,"fiscalQuarter":2634,"epsEstimate":2579,"revenueEstimate":2635,"epsActual":2636,"revenueActual":2637,"surprisePercentage":2638,"sector":2534,"updatedAt":2543},"2023-07-27","Q2 2023",7300120000,0.82,7719863000,7.89,{"type":2537,"ticker":2491,"companyName":2507,"date":2640,"time":2538,"fiscalQuarter":2641,"epsEstimate":2605,"revenueEstimate":2642,"epsActual":2643,"revenueActual":2644,"surprisePercentage":2645,"sector":2534,"updatedAt":2543},"2023-04-27","Q1 2023",7603640000,0.92,7411000000,13.58,{"type":2537,"ticker":2491,"companyName":2507,"date":2647,"time":2538,"fiscalQuarter":2648,"epsEstimate":2573,"revenueEstimate":2649,"epsActual":2650,"revenueActual":2651,"surprisePercentage":2652,"sector":2534,"updatedAt":2543},"2023-02-23","Q4 2022",7966131660,1.33,8194489000,11.76,{"type":2537,"ticker":2491,"companyName":2507,"date":2654,"time":2538,"fiscalQuarter":2655,"epsEstimate":2656,"revenueEstimate":2657,"epsActual":2548,"revenueActual":2658,"surprisePercentage":2659,"sector":2534,"updatedAt":2543},"2022-10-27","Q3 2022",1.26,7748410433,7529546000,-10.32,{"type":2537,"ticker":2491,"companyName":2507,"date":2661,"time":2538,"fiscalQuarter":2662,"epsEstimate":2663,"revenueEstimate":2664,"epsActual":2665,"revenueActual":2666,"surprisePercentage":2667,"sector":2534,"updatedAt":2543},"2022-08-04","Q2 2022",1.4,7724048899,1.83,7771278000,30.71,{"type":2537,"ticker":2491,"companyName":2507,"date":2669,"time":2538,"fiscalQuarter":2670,"epsEstimate":2671,"revenueEstimate":2672,"epsActual":2673,"revenueActual":2674,"surprisePercentage":2675,"sector":2534,"updatedAt":2543},"2022-05-05","Q1 2022",1.08,7553469420,1.39,7332933000,28.7,{"type":2537,"ticker":2491,"companyName":2507,"date":2677,"time":2538,"fiscalQuarter":2678,"epsEstimate":2679,"revenueEstimate":2680,"epsActual":2681,"revenueActual":2682,"surprisePercentage":2683,"sector":2534,"updatedAt":2543},"2022-02-24","Q4 2021",1.78,8158417231,1.8,8550217000,1.12,{"type":2537,"ticker":2491,"companyName":2507,"date":2685,"time":2538,"fiscalQuarter":2686,"epsEstimate":2573,"revenueEstimate":2687,"epsActual":2673,"revenueActual":2688,"surprisePercentage":2689,"sector":2534,"updatedAt":2543},"2021-10-28","Q3 2021",6584150000,6798327000,16.81,{"type":2537,"ticker":2491,"companyName":2507,"date":2691,"time":2538,"fiscalQuarter":2692,"epsEstimate":2693,"revenueEstimate":2694,"epsActual":2695,"revenueActual":2696,"surprisePercentage":2697,"sector":2534,"updatedAt":2543},"2021-07-29","Q2 2021",0.77,6148102756,1.36,6458613000,76.62,{"type":2537,"ticker":2491,"companyName":2507,"date":2699,"time":2538,"fiscalQuarter":2700,"epsEstimate":2627,"revenueEstimate":2701,"epsActual":2581,"revenueActual":2702,"surprisePercentage":2703,"sector":2534,"updatedAt":2543},"2021-04-29","Q1 2021",5798590000,5938879000,28.36,{"type":2537,"ticker":2491,"companyName":2507,"date":2705,"time":2538,"fiscalQuarter":2706,"epsEstimate":2707,"revenueEstimate":2708,"epsActual":2709,"revenueActual":2710,"surprisePercentage":2711,"sector":2534,"updatedAt":2543},"2021-02-23","Q4 2020",0.96,5215957935,1.45,6910501000,51.04,{"type":2537,"ticker":2491,"companyName":2507,"date":2713,"time":2538,"fiscalQuarter":2714,"epsEstimate":2715,"revenueEstimate":2716,"epsActual":2717,"revenueActual":2718,"surprisePercentage":2719,"sector":2534,"updatedAt":2543},"2020-10-29","Q3 2020",0.44,5488892532,0.73,5645142000,65.91,{"type":2537,"ticker":2491,"companyName":2507,"date":2721,"time":2538,"fiscalQuarter":2722,"epsEstimate":2723,"revenueEstimate":2724,"epsActual":2725,"revenueActual":2726,"surprisePercentage":2727,"sector":2534,"updatedAt":2543},"2020-07-31","Q2 2020",0.3,6457660800,0.35,5381384000,16.67,{"type":2537,"ticker":2491,"companyName":2507,"date":2729,"time":2538,"fiscalQuarter":2730,"epsEstimate":2731,"revenueEstimate":2732,"epsActual":2733,"revenueActual":2734,"surprisePercentage":2735,"sector":2534,"updatedAt":2543},"2020-05-07","Q1 2020",0.7,5653601280,0.75,5889168000,7.14,{"type":2537,"ticker":2491,"companyName":2507,"date":2737,"time":2538,"fiscalQuarter":2738,"epsEstimate":2739,"revenueEstimate":2740,"epsActual":2741,"revenueActual":2742,"surprisePercentage":2743,"sector":2534,"updatedAt":2543},"2020-02-27","Q4 2019",1.34,7281211704,1.32,7119407000,-1.49,{"type":2537,"ticker":2491,"companyName":2507,"date":2745,"time":2538,"fiscalQuarter":2746,"epsEstimate":2613,"revenueEstimate":2747,"epsActual":2748,"revenueActual":2749,"surprisePercentage":2750,"sector":2534,"updatedAt":2543},"2019-11-06","Q3 2019",5850099721,0.79,5925101000,1.28,{"type":2537,"ticker":2491,"companyName":2507,"date":2752,"time":2538,"fiscalQuarter":2753,"epsEstimate":2693,"revenueEstimate":2754,"epsActual":2605,"revenueActual":2755,"surprisePercentage":2756,"sector":2534,"updatedAt":2543},"2019-08-01","Q2 2019",5431896555,5714073000,5.19,{"type":2537,"ticker":2491,"companyName":2507,"date":2758,"time":2538,"fiscalQuarter":2759,"epsEstimate":2760,"revenueEstimate":2761,"epsActual":2748,"revenueActual":2762,"surprisePercentage":2763,"sector":2534,"updatedAt":2543},"2019-05-08","Q1 2019",0.59,4030400253,5135510000,33.9,{"type":2537,"ticker":2491,"companyName":2507,"date":2765,"time":2538,"fiscalQuarter":2766,"epsEstimate":2548,"revenueEstimate":2767,"epsActual":2768,"revenueActual":2769,"surprisePercentage":2770,"sector":2534,"updatedAt":2543},"2019-02-13","Q4 2018",5877632429,1.21,6293748000,7.08,{"type":2537,"ticker":2491,"companyName":2507,"date":2772,"time":2538,"fiscalQuarter":2773,"epsEstimate":2733,"revenueEstimate":2774,"epsActual":2748,"revenueActual":2775,"surprisePercentage":2776,"sector":2534,"updatedAt":2543},"2018-11-01","Q3 2018",4994576582,5260954000,5.33,{"type":2537,"ticker":2491,"companyName":2507,"date":2778,"time":2538,"fiscalQuarter":2779,"epsEstimate":2780,"revenueEstimate":2781,"epsActual":2782,"revenueActual":2783,"surprisePercentage":2784,"sector":2534,"updatedAt":2543},"2018-08-02","Q2 2018",0.71,4904181081,0.74,5111434000,4.23,{"type":2537,"ticker":2491,"companyName":2507,"date":2786,"time":2538,"fiscalQuarter":2787,"epsEstimate":2788,"revenueEstimate":2789,"epsActual":2790,"revenueActual":2791,"surprisePercentage":2792,"sector":2534,"updatedAt":2543},"2018-05-02","Q1 2018",0.49,4241222222,0.54,4673952000,10.2,{"type":2537,"ticker":2491,"companyName":2507,"date":2794,"time":2538,"fiscalQuarter":2795,"epsEstimate":2796,"revenueEstimate":2797,"epsActual":2798,"revenueActual":2799,"surprisePercentage":2800,"sector":2534,"updatedAt":2543},"2018-02-08","Q4 2017",0.93,5166384848,0.99,4336212000,6.45,{"type":2537,"ticker":2491,"companyName":2507,"date":2802,"time":2538,"fiscalQuarter":2803,"epsEstimate":2790,"revenueEstimate":2804,"epsActual":2805,"revenueActual":2806,"surprisePercentage":2807,"sector":2534,"updatedAt":2543},"2017-11-03","Q3 2017",3913818750,0.64,3549977000,18.52,{"type":2537,"ticker":2491,"companyName":2507,"date":2809,"time":2538,"fiscalQuarter":2810,"epsEstimate":2811,"revenueEstimate":2812,"epsActual":2813,"revenueActual":2814,"surprisePercentage":2815,"sector":2534,"updatedAt":2543},"2017-07-27","Q2 2017",0.53,3619981538,0.65,3342215000,22.64,{"type":2537,"ticker":2491,"companyName":2507,"date":2817,"time":2538,"fiscalQuarter":2818,"epsEstimate":2819,"revenueEstimate":2820,"epsActual":2821,"revenueActual":2822,"surprisePercentage":2823,"sector":2534,"updatedAt":2543},"2017-04-27","Q1 2017",0.33,3108906976,0.43,2981204000,30.3,{"type":2537,"ticker":2491,"companyName":2507,"date":2825,"time":2538,"fiscalQuarter":2826,"epsEstimate":2827,"revenueEstimate":2828,"epsActual":2796,"revenueActual":2829,"surprisePercentage":2830,"sector":2534,"updatedAt":2543},"2017-02-10","Q4 2016",0.8,6986150537,3823831000,16.25,{"type":2537,"ticker":2491,"companyName":2507,"date":2832,"time":2538,"fiscalQuarter":2833,"epsEstimate":2834,"revenueEstimate":2835,"epsActual":2834,"revenueActual":2836,"surprisePercentage":2837,"sector":2534,"updatedAt":2543},"2016-10-27","Q3 2016",0.5,3193500000,3193487000,0,{"type":2537,"ticker":2491,"companyName":2507,"date":2839,"time":2538,"fiscalQuarter":2840,"epsEstimate":2841,"revenueEstimate":2842,"epsActual":2843,"revenueActual":2844,"surprisePercentage":2845,"sector":2534,"updatedAt":2543},"2016-07-28","Q2 2016",0.51,3145817307,0.52,3207537000,1.96,{"type":2537,"ticker":2491,"companyName":2507,"date":2847,"time":2538,"fiscalQuarter":2848,"epsEstimate":2725,"revenueEstimate":2849,"epsActual":2850,"revenueActual":2851,"surprisePercentage":2852,"sector":2534,"updatedAt":2543},"2016-04-28","Q1 2016",2767625000,0.36,2846734000,2.86,{"type":2537,"ticker":2491,"companyName":2507,"date":2854,"time":2538,"fiscalQuarter":2855,"epsEstimate":2613,"revenueEstimate":2856,"epsActual":2605,"revenueActual":2857,"surprisePercentage":2858,"sector":2534,"updatedAt":2543},"2016-02-03","Q4 2015",3563155555,3700242000,3.85,{"type":2537,"ticker":2491,"companyName":2507,"date":2860,"time":2538,"fiscalQuarter":2861,"epsEstimate":2862,"revenueEstimate":2863,"epsActual":2841,"revenueActual":2864,"surprisePercentage":2865,"sector":2534,"updatedAt":2543},"2015-10-27","Q3 2015",0.46,2446658823,2712559000,10.87,{"type":2537,"ticker":2491,"companyName":2507,"date":2867,"time":2538,"fiscalQuarter":2868,"epsEstimate":2821,"revenueEstimate":2869,"epsActual":2870,"revenueActual":2871,"surprisePercentage":2872,"sector":2534,"updatedAt":2543},"2015-07-29","Q2 2015",2507109756,0.41,2390506000,-4.65,{"type":2537,"ticker":2491,"companyName":2507,"date":2874,"time":2538,"fiscalQuarter":2875,"epsEstimate":2876,"revenueEstimate":2877,"epsActual":2878,"revenueActual":2879,"surprisePercentage":2880,"sector":2534,"updatedAt":2543},"2015-04-29","Q1 2015",0.26,1667656250,0.32,2052503000,23.08,{"type":2537,"ticker":2491,"companyName":2507,"date":2882,"time":2538,"fiscalQuarter":2883,"epsEstimate":2731,"revenueEstimate":2884,"epsActual":2885,"revenueActual":2886,"surprisePercentage":2887,"sector":2534,"updatedAt":2543},"2015-02-04","Q4 2014",2869176470,0.68,2787194000,-2.86,{"type":2537,"ticker":2491,"companyName":2507,"date":2889,"time":2538,"fiscalQuarter":2890,"epsEstimate":2725,"revenueEstimate":2891,"epsActual":2892,"revenueActual":2893,"surprisePercentage":2894,"sector":2534,"updatedAt":2543},"2014-10-29","Q3 2014",1990712499,0.4,2275076000,14.29,{"type":2537,"ticker":2491,"companyName":2507,"date":2896,"time":2538,"fiscalQuarter":2897,"epsEstimate":2898,"revenueEstimate":2899,"epsActual":2850,"revenueActual":2900,"surprisePercentage":2901,"sector":2534,"updatedAt":2543},"2014-07-29","Q2 2014",0.37,2185877777,2126806000,-2.7,{"type":2537,"ticker":2491,"companyName":2507,"date":2903,"time":2538,"fiscalQuarter":2904,"epsEstimate":2905,"revenueEstimate":2906,"epsActual":2907,"revenueActual":2908,"surprisePercentage":2909,"sector":2534,"updatedAt":2543},"2014-04-30","Q1 2014",0.17,1265344000,0.25,1860842000,47.06,{"type":2537,"ticker":2491,"companyName":2507,"date":2911,"time":2538,"fiscalQuarter":2912,"epsEstimate":2913,"revenueEstimate":2914,"epsActual":2627,"revenueActual":2915,"surprisePercentage":2916,"sector":2534,"updatedAt":2543},"2014-02-05","Q4 2013",0.66,2200558208,2233851000,1.52,{"type":2537,"ticker":2491,"companyName":2507,"date":2918,"time":2538,"fiscalQuarter":2919,"epsEstimate":2819,"revenueEstimate":2920,"epsActual":2723,"revenueActual":2921,"surprisePercentage":2922,"sector":2534,"updatedAt":2543},"2013-10-29","Q3 2013",1907290000,1733866000,-9.09,{"type":2537,"ticker":2491,"companyName":2507,"date":2924,"time":2538,"fiscalQuarter":2925,"epsEstimate":2926,"revenueEstimate":2927,"epsActual":2928,"revenueActual":2929,"surprisePercentage":2930,"sector":2534,"updatedAt":2543},"2013-07-25","Q2 2013",0.34,1910580645,0.31,1742014000,-8.82,{"type":2537,"ticker":2491,"companyName":2507,"date":2932,"time":2538,"fiscalQuarter":2933,"epsEstimate":2905,"revenueEstimate":2934,"epsActual":2935,"revenueActual":2936,"surprisePercentage":2937,"sector":2534,"updatedAt":2543},"2013-04-25","Q1 2013",1567293750,0.16,1475063000,-5.88,{"type":2537,"ticker":2491,"companyName":2507,"date":2939,"time":2538,"fiscalQuarter":2940,"epsEstimate":2788,"revenueEstimate":2941,"epsActual":2942,"revenueActual":2943,"surprisePercentage":2944,"sector":2534,"updatedAt":2543},"2013-02-06","Q4 2012",1786985454,0.55,2005846000,12.24,{"type":2537,"ticker":2491,"companyName":2507,"date":2946,"time":2538,"fiscalQuarter":2947,"epsEstimate":2819,"revenueEstimate":2948,"epsActual":2876,"revenueActual":2949,"surprisePercentage":2950,"sector":2534,"updatedAt":2543},"2012-10-30","Q3 2012",1976319230,1557147000,-21.21,{"type":2537,"ticker":2491,"companyName":2507,"date":2952,"time":2538,"fiscalQuarter":2953,"epsEstimate":2876,"revenueEstimate":2954,"epsActual":2955,"revenueActual":2956,"surprisePercentage":2858,"sector":2534,"updatedAt":2543},"2012-07-31","Q2 2012",1541800000,0.27,1601117000,{"type":2537,"ticker":2491,"companyName":2507,"date":2958,"time":2538,"fiscalQuarter":2959,"epsEstimate":2960,"revenueEstimate":2961,"epsActual":2962,"revenueActual":2963,"surprisePercentage":2964,"sector":2534,"updatedAt":2543},"2012-04-24","Q1 2012",0.13,1253571428,0.14,1349989000,7.69,{"type":2537,"ticker":2491,"companyName":2507,"date":2966,"time":2538,"fiscalQuarter":2967,"epsEstimate":2715,"revenueEstimate":2968,"epsActual":2862,"revenueActual":2969,"surprisePercentage":2970,"sector":2534,"updatedAt":2543},"2012-02-07","Q4 2011",1686921739,1763625000,4.55,{"type":2537,"ticker":2491,"companyName":2507,"date":2972,"time":2538,"fiscalQuarter":2973,"epsEstimate":2974,"revenueEstimate":2975,"epsActual":2974,"revenueActual":2976,"surprisePercentage":2837,"sector":2534,"updatedAt":2543},"2011-10-27","Q3 2011",0.24,1534500000,1534463000,{"type":2537,"ticker":2491,"companyName":2507,"date":2978,"time":2538,"fiscalQuarter":2979,"epsEstimate":2974,"revenueEstimate":2980,"epsActual":2981,"revenueActual":2982,"surprisePercentage":2983,"sector":2534,"updatedAt":2543},"2011-07-27","Q2 2011",1625371428,0.21,1422218000,-12.5,{"type":2537,"ticker":2491,"companyName":2507,"date":2985,"time":2538,"fiscalQuarter":2986,"epsEstimate":2987,"revenueEstimate":2988,"epsActual":2960,"revenueActual":2989,"surprisePercentage":2990,"sector":2534,"updatedAt":2543},"2011-04-26","Q1 2011",0.12,1093938461,1185105000,8.33,{"type":2537,"ticker":2491,"companyName":2507,"date":2992,"time":2538,"fiscalQuarter":2993,"epsEstimate":2926,"revenueEstimate":2994,"epsActual":2850,"revenueActual":2995,"surprisePercentage":2996,"sector":2534,"updatedAt":2543},"2011-02-03","Q4 2010",1559561111,1651296000,5.88,{"type":2537,"ticker":2491,"companyName":2507,"date":2998,"time":2538,"fiscalQuarter":2999,"epsEstimate":2905,"revenueEstimate":3000,"epsActual":3001,"revenueActual":3002,"surprisePercentage":3003,"sector":2534,"updatedAt":2543},"2010-10-26","Q3 2010",1076270000,0.2,1266218000,17.65,{"type":2537,"ticker":2491,"companyName":2507,"date":3005,"time":2538,"fiscalQuarter":3006,"epsEstimate":3007,"revenueEstimate":3008,"epsActual":3009,"revenueActual":3010,"surprisePercentage":3011,"sector":2534,"updatedAt":2543},"2010-07-27","Q2 2010",0.09,585950000,0.18,1171919000,100,{"type":2537,"ticker":2491,"companyName":2507,"date":3013,"time":2538,"fiscalQuarter":3014,"epsEstimate":3015,"revenueEstimate":3016,"epsActual":3017,"revenueActual":3018,"surprisePercentage":3019,"sector":2534,"updatedAt":2543},"2010-04-28","Q1 2010",-0.01695,1025900000,-0.02118,1025883000,-24.96,{"type":2537,"ticker":2491,"companyName":2507,"date":3021,"time":2538,"fiscalQuarter":3022,"epsEstimate":3009,"revenueEstimate":3023,"epsActual":3024,"revenueActual":3025,"surprisePercentage":3026,"sector":2534,"updatedAt":2543},"2010-02-03","Q4 2009",833464285,0.28,1296499000,55.56,{"type":2537,"ticker":2491,"companyName":2507,"date":3028,"time":2538,"fiscalQuarter":3029,"epsEstimate":3030,"revenueEstimate":3031,"epsActual":3032,"revenueActual":3033,"surprisePercentage":3034,"sector":2534,"updatedAt":2543},"2009-10-28","Q3 2009",0.1,1279000000,0.08,1023205000,-20,{"type":2537,"ticker":2491,"companyName":2507,"date":3036,"time":2538,"fiscalQuarter":3037,"epsEstimate":3038,"revenueEstimate":3039,"epsActual":3040,"revenueActual":3041,"surprisePercentage":3042,"sector":2534,"updatedAt":2543},"2009-07-29","Q2 2009",0.03667,955700000,0.04,955667000,9.08,{"type":2537,"ticker":2491,"companyName":2507,"date":3044,"time":2538,"fiscalQuarter":3045,"epsEstimate":3046,"revenueEstimate":3047,"epsActual":3048,"revenueActual":3049,"surprisePercentage":3050,"sector":2534,"updatedAt":2543},"2009-04-29","Q1 2009",-0.0079,593600000,-0.03,890449000,-279.75,{"type":2537,"ticker":2491,"companyName":2507,"date":3052,"time":2538,"fiscalQuarter":3053,"epsEstimate":2955,"revenueEstimate":3054,"epsActual":2898,"revenueActual":3055,"surprisePercentage":3056,"sector":2534,"updatedAt":2543},"2009-02-10","Q4 2008",936462162,1283284000,37.04,{"type":2537,"ticker":2491,"companyName":2507,"date":3058,"time":2538,"fiscalQuarter":3059,"epsEstimate":3060,"revenueEstimate":3061,"epsActual":2955,"revenueActual":3062,"surprisePercentage":3063,"sector":2534,"updatedAt":2543},"2008-11-06","Q3 2008",0.23,1107151851,1299735000,17.39,{"type":2537,"ticker":2491,"companyName":2507,"date":3065,"time":2538,"fiscalQuarter":3066,"epsEstimate":2715,"revenueEstimate":3067,"epsActual":2935,"revenueActual":3068,"surprisePercentage":3069,"sector":2534,"updatedAt":2543},"2008-07-29","Q2 2008",3615975000,1314873000,-63.64,{"type":2537,"ticker":2491,"companyName":2507,"date":3071,"time":2538,"fiscalQuarter":3072,"epsEstimate":2981,"revenueEstimate":3073,"epsActual":3074,"revenueActual":3075,"surprisePercentage":3076,"sector":2534,"updatedAt":2543},"2008-04-29","Q1 2008",1723260000,0.15,1230925000,-28.57,{"type":2537,"ticker":2491,"companyName":2507,"date":3078,"time":2538,"fiscalQuarter":3079,"epsEstimate":2780,"revenueEstimate":3080,"epsActual":3081,"revenueActual":3082,"surprisePercentage":3083,"sector":2534,"updatedAt":2543},"2008-02-05","Q4 2007",2070382539,0.63,1837116000,-11.27,{"type":2537,"ticker":2491,"companyName":2507,"date":3085,"time":2538,"fiscalQuarter":3086,"epsEstimate":3087,"revenueEstimate":3088,"epsActual":2942,"revenueActual":3089,"surprisePercentage":3090,"sector":2534,"updatedAt":2543},"2007-10-29","Q3 2007",0.57,1547083636,1492809000,-3.51,{"type":2537,"ticker":2491,"companyName":2507,"date":3092,"time":2538,"fiscalQuarter":3093,"epsEstimate":2870,"revenueEstimate":3094,"epsActual":2913,"revenueActual":3095,"surprisePercentage":3096,"sector":2534,"updatedAt":2543},"2007-07-30","Q2 2007",925854545,1490363000,60.98,{"type":2537,"ticker":2491,"companyName":2507,"date":3098,"time":2538,"fiscalQuarter":3099,"epsEstimate":3074,"revenueEstimate":3100,"epsActual":2955,"revenueActual":3101,"surprisePercentage":3102,"sector":2534,"updatedAt":2543},"2007-05-01","Q1 2007",901366039,1213961000,80,{"type":2537,"ticker":2491,"companyName":2507,"date":3104,"time":2538,"fiscalQuarter":3105,"epsEstimate":3106,"revenueEstimate":3107,"epsActual":3087,"revenueActual":3108,"surprisePercentage":3109,"sector":2534,"updatedAt":2543},"2007-02-06","Q4 2006",0.56,1384575438,1611832000,1.79,{"type":2537,"ticker":2491,"companyName":2507,"date":3111,"time":2538,"fiscalQuarter":3112,"epsEstimate":2850,"revenueEstimate":3113,"epsActual":2892,"revenueActual":3114,"surprisePercentage":3115,"sector":2534,"updatedAt":2543},"2006-10-25","Q3 2006",871109999,903876000,11.11,{"type":2537,"ticker":2491,"companyName":2507,"date":3117,"time":2538,"fiscalQuarter":3118,"epsEstimate":3119,"revenueEstimate":3120,"epsActual":2926,"revenueActual":3121,"surprisePercentage":3122,"sector":2534,"updatedAt":2543},"2006-07-26","Q2 2006",0.29,770632352,836228000,17.24,{"type":2537,"ticker":2491,"companyName":2507,"date":3124,"time":2538,"fiscalQuarter":3125,"epsEstimate":2987,"revenueEstimate":3126,"epsActual":2905,"revenueActual":3127,"surprisePercentage":3128,"sector":2534,"updatedAt":2543},"2006-05-02","Q1 2006",530329411,680091000,41.67,{"type":2537,"ticker":2491,"companyName":2507,"date":3130,"time":2538,"fiscalQuarter":3131,"epsEstimate":2898,"revenueEstimate":3132,"epsActual":2821,"revenueActual":3133,"surprisePercentage":3134,"sector":2534,"updatedAt":2543},"2006-02-01","Q4 2005",888602325,956014000,16.22,{"type":2537,"ticker":2491,"companyName":2507,"date":3136,"time":2538,"fiscalQuarter":3137,"epsEstimate":3001,"revenueEstimate":3138,"epsActual":2907,"revenueActual":3139,"surprisePercentage":3140,"sector":2534,"updatedAt":2543},"2005-11-01","Q3 2005",760720000,744198000,25,{"type":2537,"ticker":2491,"companyName":2507,"date":3142,"time":2538,"fiscalQuarter":3143,"epsEstimate":2962,"revenueEstimate":3144,"epsActual":3060,"revenueActual":3145,"surprisePercentage":3146,"sector":2534,"updatedAt":2543},"2005-08-02","Q2 2005",594144078,672163000,64.29,{"type":2537,"ticker":2491,"companyName":2507,"date":3148,"time":2538,"fiscalQuarter":3149,"epsEstimate":3150,"revenueEstimate":3151,"epsActual":3032,"revenueActual":3152,"surprisePercentage":3153,"sector":2534,"updatedAt":2543},"2005-05-04","Q1 2005",0.04252,269150000,538266000,88.15,{"type":2537,"ticker":2491,"companyName":2507,"date":3155,"time":2538,"fiscalQuarter":3156,"epsEstimate":2955,"revenueEstimate":3157,"epsActual":2723,"revenueActual":3158,"surprisePercentage":3115,"sector":2534,"updatedAt":2543},"2005-02-02","Q4 2004",718380000,798189000,{"type":2537,"ticker":2491,"companyName":2507,"date":3160,"time":2538,"fiscalQuarter":3161,"epsEstimate":2987,"revenueEstimate":3162,"epsActual":2960,"revenueActual":3163,"surprisePercentage":2990,"sector":2534,"updatedAt":2543},"2004-11-03","Q3 2004",530769230,574999000,{"type":2537,"ticker":2491,"companyName":2507,"date":3165,"time":2538,"fiscalQuarter":3166,"epsEstimate":3,"revenueEstimate":3,"epsActual":3167,"revenueActual":3168,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2004-08-09","Q2 2004",0.01425,550916000,{"type":2537,"ticker":2491,"companyName":2507,"date":3170,"time":2538,"fiscalQuarter":3166,"epsEstimate":3032,"revenueEstimate":3171,"epsActual":3172,"revenueActual":3173,"surprisePercentage":3174,"sector":2534,"updatedAt":2543},"2004-08-04",400654545,0.11,440992000,37.5,{"type":2537,"ticker":2491,"companyName":2507,"date":3176,"time":2538,"fiscalQuarter":3177,"epsEstimate":3,"revenueEstimate":3,"epsActual":3178,"revenueActual":3179,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2004-03-30","Q4 2003",-0.04966,621257000,{"type":2537,"ticker":2491,"companyName":2507,"date":3181,"time":2538,"fiscalQuarter":3182,"epsEstimate":3,"revenueEstimate":3,"epsActual":3183,"revenueActual":3184,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2003-11-14","Q3 2003",-0.16494,423376000,{"type":2537,"ticker":2491,"companyName":2507,"date":3186,"time":2538,"fiscalQuarter":3187,"epsEstimate":3,"revenueEstimate":3,"epsActual":3188,"revenueActual":3189,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2003-08-14","Q2 2003",0.04054,321717000,{"type":2537,"ticker":2491,"companyName":2507,"date":3191,"time":2538,"fiscalQuarter":3192,"epsEstimate":3,"revenueEstimate":3,"epsActual":3193,"revenueActual":3194,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2003-05-14","Q1 2003",-0.00996,263724000,{"type":2537,"ticker":2491,"companyName":2507,"date":3196,"time":2538,"fiscalQuarter":3197,"epsEstimate":3,"revenueEstimate":3,"epsActual":3198,"revenueActual":3199,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2003-03-25","Q4 2002",0.3348,376466000,{"type":2537,"ticker":2491,"companyName":2507,"date":3201,"time":2538,"fiscalQuarter":3202,"epsEstimate":3,"revenueEstimate":3,"epsActual":3203,"revenueActual":3204,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2002-11-14","Q3 2002",0.04118,284928000,{"type":2537,"ticker":2491,"companyName":2507,"date":3206,"time":2538,"fiscalQuarter":3207,"epsEstimate":3,"revenueEstimate":3,"epsActual":3208,"revenueActual":3209,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2002-08-13","Q2 2002",0.1597,284893000,{"type":2537,"ticker":2491,"companyName":2507,"date":3211,"time":2538,"fiscalQuarter":3212,"epsEstimate":3,"revenueEstimate":3,"epsActual":3213,"revenueActual":3214,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2002-05-14","Q1 2002",-0.1336,223990000,{"type":2537,"ticker":2491,"companyName":2507,"date":3216,"time":2538,"fiscalQuarter":3217,"epsEstimate":3,"revenueEstimate":3,"epsActual":3218,"revenueActual":3219,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2002-03-27","Q4 2001",0.3583,337262000,{"type":2537,"ticker":2491,"companyName":2507,"date":3221,"time":2538,"fiscalQuarter":3222,"epsEstimate":3,"revenueEstimate":3,"epsActual":3223,"revenueActual":3224,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2001-11-14","Q3 2001",0.05557,225566000,{"type":2537,"ticker":2491,"companyName":2507,"date":3226,"time":2538,"fiscalQuarter":3227,"epsEstimate":3,"revenueEstimate":3,"epsActual":3228,"revenueActual":3,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2001-08-27","Q2 2001",-0.02052,{"type":2537,"ticker":2491,"companyName":2507,"date":3230,"time":2538,"fiscalQuarter":3231,"epsEstimate":3232,"revenueEstimate":3,"epsActual":3233,"revenueActual":3,"surprisePercentage":3234,"sector":2534,"updatedAt":2543},"2001-05-09","Q1 2001",-0.00471,-0.04,-749.26,{"type":2537,"ticker":2491,"companyName":2507,"date":3236,"time":2538,"fiscalQuarter":3237,"epsEstimate":2876,"revenueEstimate":3,"epsActual":2878,"revenueActual":3,"surprisePercentage":2880,"sector":2534,"updatedAt":2543},"2001-02-08","Q4 2000",{"type":2537,"ticker":2491,"companyName":2507,"date":3239,"time":2538,"fiscalQuarter":3240,"epsEstimate":3030,"revenueEstimate":3,"epsActual":3172,"revenueActual":3,"surprisePercentage":3241,"sector":2534,"updatedAt":2543},"2000-11-02","Q3 2000",10,{"type":2537,"ticker":2491,"companyName":2507,"date":3243,"time":2538,"fiscalQuarter":3244,"epsEstimate":3245,"revenueEstimate":3,"epsActual":3007,"revenueActual":3,"surprisePercentage":3246,"sector":2534,"updatedAt":2543},"2000-08-08","Q2 2000",0.07,28.57,{"type":2537,"ticker":2491,"companyName":2507,"date":3248,"time":2538,"fiscalQuarter":3249,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3,"sector":2534,"updatedAt":2543},"2000-05-11","Q1 2000",{"type":2537,"ticker":2491,"companyName":2507,"date":3251,"time":2538,"fiscalQuarter":3252,"epsEstimate":2876,"revenueEstimate":3,"epsActual":2955,"revenueActual":3,"surprisePercentage":2858,"sector":2534,"updatedAt":2543},"2000-02-15","Q4 1999",{"type":2537,"ticker":2491,"companyName":2507,"date":3254,"time":2538,"fiscalQuarter":3255,"epsEstimate":2987,"revenueEstimate":3,"epsActual":3245,"revenueActual":3,"surprisePercentage":3256,"sector":2534,"updatedAt":2543},"1999-11-03","Q3 1999",-41.67,{"type":2537,"ticker":2491,"companyName":2507,"date":3258,"time":2538,"fiscalQuarter":3259,"epsEstimate":3260,"revenueEstimate":3,"epsActual":3260,"revenueActual":3,"surprisePercentage":2837,"sector":2534,"updatedAt":2543},"1999-08-11","Q2 1999",0.05,{"type":2537,"ticker":2491,"companyName":2507,"date":3262,"time":2538,"fiscalQuarter":3263,"epsEstimate":3264,"revenueEstimate":3,"epsActual":3048,"revenueActual":3,"surprisePercentage":3034,"sector":2534,"updatedAt":2543},"1999-05-13","Q1 1999",-0.025,{"type":2537,"ticker":2491,"companyName":2507,"date":3266,"time":2538,"fiscalQuarter":3267,"epsEstimate":2974,"revenueEstimate":3,"epsActual":3268,"revenueActual":3,"surprisePercentage":3269,"sector":2534,"updatedAt":2543},"1999-02-17","Q4 1998",0.22,-8.33,{"type":2537,"ticker":2491,"companyName":2507,"date":3271,"time":2538,"fiscalQuarter":3272,"epsEstimate":2935,"revenueEstimate":3,"epsActual":2935,"revenueActual":3,"surprisePercentage":2837,"sector":2534,"updatedAt":2543},"1998-11-11","Q3 1998",{"type":2537,"ticker":2491,"companyName":2507,"date":3274,"time":2538,"fiscalQuarter":3275,"epsEstimate":3007,"revenueEstimate":3,"epsActual":2960,"revenueActual":3,"surprisePercentage":3276,"sector":2534,"updatedAt":2543},"1998-08-11","Q2 1998",44.44,{"type":2537,"ticker":2491,"companyName":2507,"date":3278,"time":2538,"fiscalQuarter":3279,"epsEstimate":3280,"revenueEstimate":3,"epsActual":3280,"revenueActual":3,"surprisePercentage":2837,"sector":2534,"updatedAt":2543},"1998-05-05","Q1 1998",0.03,{"type":2537,"ticker":2491,"companyName":2507,"date":3282,"time":2538,"fiscalQuarter":3283,"epsEstimate":3268,"revenueEstimate":3,"epsActual":3119,"revenueActual":3,"surprisePercentage":3284,"sector":2534,"updatedAt":2543},"1998-02-10","Q4 1997",31.82,{"type":2537,"ticker":2491,"companyName":2507,"date":3286,"time":2538,"fiscalQuarter":3287,"epsEstimate":2960,"revenueEstimate":3,"epsActual":2960,"revenueActual":3,"surprisePercentage":2837,"sector":2534,"updatedAt":2543},"1997-11-04","Q3 1997",{"type":2537,"ticker":2491,"companyName":2507,"date":3289,"time":2538,"fiscalQuarter":3290,"epsEstimate":3291,"revenueEstimate":3,"epsActual":3007,"revenueActual":3,"surprisePercentage":3292,"sector":2534,"updatedAt":2543},"1997-08-05","Q2 1997",0.03857,133.34,{"type":2537,"ticker":2491,"companyName":2507,"date":3294,"time":2538,"fiscalQuarter":3295,"epsEstimate":3296,"revenueEstimate":3,"epsActual":3280,"revenueActual":3,"surprisePercentage":3297,"sector":2534,"updatedAt":2543},"1997-05-13","Q1 1997",0.00667,349.78,{"history":3299},[3300],{"type":3301,"ticker":2491,"companyName":2507,"date":3302,"sector":2534,"numerator":3303,"denominator":3304,"ratio":3305,"updatedAt":3306},"split","2006-06-02",3,1,"3:1","2026-04-26T08:04:14.088Z",[3308,3315,3320,3324,3328],{"politicianName":3309,"politicianSlug":3310,"transactionDate":3311,"type":3312,"amount":3313,"daysBeforeEvent":2510,"filingId":3314},"Susie Lee","susie-lee","2020-07-29","S","$1,001 - $15,000","f19dbd5a-9118-4c31-a77a-89af6b41a7ad",{"politicianName":3309,"politicianSlug":3310,"transactionDate":3316,"type":3317,"amount":3313,"daysBeforeEvent":3318,"filingId":3319},"2020-04-03","S (partial)",34,"134d8f2c-a51c-4fc9-9f87-407f2b704fd8",{"politicianName":3309,"politicianSlug":3310,"transactionDate":3321,"type":3317,"amount":3313,"daysBeforeEvent":3322,"filingId":3323},"2020-03-18",50,"fd09f44b-ad41-47ae-9e9b-1946f5860f52",{"politicianName":3309,"politicianSlug":3310,"transactionDate":3325,"type":3317,"amount":3313,"daysBeforeEvent":3326,"filingId":3327},"2019-08-29",69,"0280e69f-3079-49a1-89fd-ddcb72ca03ba",{"politicianName":3309,"politicianSlug":3310,"transactionDate":3329,"type":3330,"amount":3313,"daysBeforeEvent":3331,"filingId":3332},"2019-04-25","P",13,"1515d300-dd06-45c1-bf2b-08fdfc7e7c00",{"symbol":2491,"name":2507,"sector":2534,"industry":3334,"beta":3335,"marketCap":3336,"description":3337,"ceo":3338,"website":3339,"ipoDate":3340,"country":3341,"exchange":2493,"currency":2490,"image":3342,"isEtf":3343,"isActivelyTrading":2497,"price":2501,"change":3344,"changesPercentage":3345,"previousClose":3346,"open":3347,"dayHigh":3348,"dayLow":3349,"volume":2506,"pe":3350,"eps":3351,"dividendYield":3},"Real Estate - Services",1.348,43469878890,"CBRE Group, Inc. operates as a commercial real estate services and investment company worldwide. It operates through three segments: Advisory Services, Global Workplace Solutions, and Real Estate Investments segments. The Advisory Services segment provides strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing; property sales and mortgage services under the CBRE Capital Markets brand; property and project management services, including construction management, marketing, building engineering, accounting, and financial services for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment offers facilities management, project management, and transaction management services. The Real Estate Investments segment provides investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; development services under the Trammell Crow Company brand primarily to users of and investors in commercial real estate; and flexible-space solutions under the CBRE Hana brand. The company was founded in 1906 and is headquartered in Dallas, Texas.","Robert E. Sulentic","https://www.cbre.com","2004-06-10","US","https://images.financialmodelingprep.com/symbol/CBRE.png",false,-1.02,-0.68314,149.31,149.98,150.15,146.82,33.93,4.37,{"compliantItems":3353,"nonCompliantItems":3377,"politicians":3378,"summary":3395},[3354,3363,3367,3370,3373],{"symbol":2491,"name":3355,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3358,"tradedDate":3311,"description":3359,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3314,"isCompliant":2497},"CBRE GROUP INC COMMON STOCK CLASS A","Stock","Sale","2020-09-03","Joint, SUBHOLDINg OF: DSL Living Trust > Bank of New York Brokerage Account 340","N/A","https://www.nasdaq.com/market-activity/stocks/cbre","",{"symbol":2491,"name":3364,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3365,"tradedDate":3316,"description":3366,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3319,"isCompliant":2497},"CBRE GROUP INC COMMON STOCK CLASS A (CBRE) [ST]","2020-06-15","Joint, SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2491,"name":3364,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3368,"tradedDate":3321,"description":3369,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3323,"isCompliant":2497},"2020-04-28","Joint; SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2491,"name":3355,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3371,"tradedDate":3325,"description":3372,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3327,"isCompliant":2497},"2019-09-30","Joint. SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2491,"name":3364,"transactionType":3356,"action":3374,"amountRange":3313,"filedDate":3375,"tradedDate":3329,"description":3376,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3332,"isCompliant":2497},"Purchase","2019-05-09","Joint. SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage account 340",[],[3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3309,3392,3393,3394],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":3396,"compliant":3396,"nonCompliant":2837,"complianceRate":3011,"limited":3396,"hasMore":3343},5,{"compliantItems":3398,"nonCompliantItems":3404,"politicians":3405,"summary":3406},[3399,3400,3401,3402,3403],{"symbol":2491,"name":3355,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3358,"tradedDate":3311,"description":3359,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3314,"isCompliant":2497},{"symbol":2491,"name":3364,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3365,"tradedDate":3316,"description":3366,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3319,"isCompliant":2497},{"symbol":2491,"name":3364,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3368,"tradedDate":3321,"description":3369,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3323,"isCompliant":2497},{"symbol":2491,"name":3355,"transactionType":3356,"action":3357,"amountRange":3313,"filedDate":3371,"tradedDate":3325,"description":3372,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3327,"isCompliant":2497},{"symbol":2491,"name":3364,"transactionType":3356,"action":3374,"amountRange":3313,"filedDate":3375,"tradedDate":3329,"description":3376,"excessReturn":3360,"link":3361,"icon":3362,"politicianName":3309,"politicianSlug":3310,"guid":3332,"isCompliant":2497},[],[3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3309,3392,3393,3394],{"total":3396,"compliant":3396,"nonCompliant":2837,"complianceRate":3011,"limited":3396,"hasMore":3343}]