[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:bzlfy":4,"stock-overview:bzlfy":813,"stock-aggregate-bzlfy":835,"transactions-all-bzlfy-100":837,"stock-recommendations:bzlfy":1392,"stock:bzlfy":1393,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":472,"splits":800,"politicianTrades":812},"BZLFY","Bunzl plc","Industrials",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2027-03-01","2026-09-22T08:51:56.790Z","unknown","Q4 2026",0.679,8522653000,[18,26,34,42,50,58,66,74,82,89,97,105,113,121,129,134,139,144,149,154,159,164,169,174,178,183,188,193,198,203,208,213,218,223,228,233,238,243,248,253,258,263,268,273,278,283,288,293,298,303,308,313,318,323,328,333,338,343,348,353,358,363,368,373,378,382,387,392,397,402,407,412,417,422,427,432,437,442,447,452,457,462,467],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-09-01","Q2 2026",0.548,7911278000,0.594,8032527000,8.39,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-03-02","Q4 2025",0.669,8167797000,0.676,8130325000,1.05,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2025-08-26","Q2 2025",0.525,7833727000,0.524,7763365000,-0.19,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-03-03","Q4 2024",0.653,7550651000,0.667,7770413000,2.14,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2024-08-27","Q2 2024",0.36,7137811000,0.558,7558885000,55,{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2024-02-26","Q4 2023",0.19,7472821000,0.65,7450934000,242.11,{"type":10,"ticker":5,"companyName":6,"date":67,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2023-08-29","Q2 2023",0.543,7513292000,0.551,7436366000,1.47,{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2023-02-27","Q4 2022",0.582,7820394000,0.591,7683051000,1.55,{"type":10,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":84,"epsEstimate":61,"revenueEstimate":85,"epsActual":86,"revenueActual":87,"surprisePercentage":88},"2022-08-30","Q2 2022",6807027000,0.4939,6572445000,159.95,{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":91,"epsEstimate":92,"revenueEstimate":93,"epsActual":94,"revenueActual":95,"surprisePercentage":96},"2022-02-28","Q4 2021",0.14,7265160000,1.25,7270272000,792.86,{"type":10,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":99,"epsEstimate":100,"revenueEstimate":101,"epsActual":102,"revenueActual":103,"surprisePercentage":104},"2021-08-31","Q2 2021",0.16,6737803000,1.07,6697658000,568.75,{"type":10,"ticker":5,"companyName":6,"date":106,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":107,"epsEstimate":108,"revenueEstimate":109,"epsActual":110,"revenueActual":111,"surprisePercentage":112},"2021-03-01","Q4 2020",0.15,7093262000,1.3,7224359000,766.67,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2020-08-24","Q2 2020",0.865,6233253000,0.92,6357134000,6.36,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":127,"surprisePercentage":128},"2020-03-12","Q4 2019",0.895,6304270000,0.928,6081725000,3.69,{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":131,"epsEstimate":3,"revenueEstimate":3,"epsActual":132,"revenueActual":133,"surprisePercentage":3},"2019-08-27","Q2 2019",0.596,5739406000,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":136,"epsEstimate":3,"revenueEstimate":3,"epsActual":137,"revenueActual":138,"surprisePercentage":3},"2019-03-14","Q4 2018",0.712,6361065000,{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":141,"epsEstimate":3,"revenueEstimate":3,"epsActual":142,"revenueActual":143,"surprisePercentage":3},"2018-06-30","Q1 2018",0.589,5706589447,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":3,"revenueEstimate":3,"epsActual":147,"revenueActual":148,"surprisePercentage":3},"2017-12-31","Q3 2017",0.726,5998113165,{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":151,"epsEstimate":3,"revenueEstimate":3,"epsActual":152,"revenueActual":153,"surprisePercentage":3},"2017-06-30","Q1 2017",0.512,5335454214,{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":156,"epsEstimate":3,"revenueEstimate":3,"epsActual":157,"revenueActual":158,"surprisePercentage":3},"2016-12-31","Q3 2016",0.568,4887526966,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":161,"epsEstimate":3,"revenueEstimate":3,"epsActual":162,"revenueActual":163,"surprisePercentage":3},"2016-06-30","Q1 2016",0.4451,4591752853,{"type":10,"ticker":5,"companyName":6,"date":165,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":166,"epsEstimate":3,"revenueEstimate":3,"epsActual":167,"revenueActual":168,"surprisePercentage":3},"2015-12-31","Q3 2015",0.567,4962639752,{"type":10,"ticker":5,"companyName":6,"date":170,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":171,"epsEstimate":3,"revenueEstimate":3,"epsActual":172,"revenueActual":173,"surprisePercentage":3},"2015-06-30","Q1 2015",0.4965,4896281030,{"type":10,"ticker":5,"companyName":6,"date":175,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":176,"epsEstimate":3,"revenueEstimate":3,"epsActual":23,"revenueActual":177,"surprisePercentage":3},"2015-03-12","Q4 2014",5166427000,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":3,"revenueEstimate":3,"epsActual":181,"revenueActual":182,"surprisePercentage":3},"2014-08-26","Q2 2014",0.4802,5039966000,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":3,"revenueEstimate":3,"epsActual":186,"revenueActual":187,"surprisePercentage":3},"2014-03-14","Q4 2013",0.585,5105855000,{"type":10,"ticker":5,"companyName":6,"date":189,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":190,"epsEstimate":3,"revenueEstimate":3,"epsActual":191,"revenueActual":192,"surprisePercentage":3},"2013-08-27","Q2 2013",0.4278,4517489000,{"type":10,"ticker":5,"companyName":6,"date":194,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":195,"epsEstimate":3,"revenueEstimate":3,"epsActual":196,"revenueActual":197,"surprisePercentage":3},"2013-03-14","Q4 2012",0.5,4295571000,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":3,"revenueEstimate":3,"epsActual":201,"revenueActual":202,"surprisePercentage":3},"2012-08-28","Q2 2012",0.4369,4075929000,{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":205,"epsEstimate":3,"revenueEstimate":3,"epsActual":206,"revenueActual":207,"surprisePercentage":3},"2011-12-31","Q3 2011",0.2943,3959054347,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":3,"revenueEstimate":3,"epsActual":211,"revenueActual":212,"surprisePercentage":3},"2011-06-30","Q1 2011",0.3048,4100323506,{"type":10,"ticker":5,"companyName":6,"date":214,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":215,"epsEstimate":3,"revenueEstimate":3,"epsActual":216,"revenueActual":217,"surprisePercentage":3},"2010-12-31","Q3 2010",0.3772,3734386778,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":220,"epsEstimate":3,"revenueEstimate":3,"epsActual":221,"revenueActual":222,"surprisePercentage":3},"2010-06-30","Q1 2010",0.3688,3651304779,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":3,"revenueEstimate":3,"epsActual":226,"revenueActual":227,"surprisePercentage":3},"2009-12-31","Q3 2009",0.3725,3737741910,{"type":10,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":230,"epsEstimate":3,"revenueEstimate":3,"epsActual":231,"revenueActual":232,"surprisePercentage":3},"2009-06-30","Q1 2009",0.3792,3805235223,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":235,"epsEstimate":3,"revenueEstimate":3,"epsActual":236,"revenueActual":237,"surprisePercentage":3},"2008-12-31","Q3 2008",0.3945,3715075489,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":240,"epsEstimate":3,"revenueEstimate":3,"epsActual":241,"revenueActual":242,"surprisePercentage":3},"2008-06-30","Q1 2008",0.4403,4146892388,{"type":10,"ticker":5,"companyName":6,"date":244,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":245,"epsEstimate":3,"revenueEstimate":3,"epsActual":246,"revenueActual":247,"surprisePercentage":3},"2007-12-31","Q3 2007",0.386,3493071438,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":3,"revenueEstimate":3,"epsActual":251,"revenueActual":252,"surprisePercentage":3},"2007-06-30","Q1 2007",0.3969,3592142443,{"type":10,"ticker":5,"companyName":6,"date":254,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":255,"epsEstimate":3,"revenueEstimate":3,"epsActual":256,"revenueActual":257,"surprisePercentage":3},"2006-12-31","Q3 2006",0.3675,3263233076,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":260,"epsEstimate":3,"revenueEstimate":3,"epsActual":261,"revenueActual":262,"surprisePercentage":3},"2006-06-30","Q1 2006",0.3444,3057630467,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":3,"revenueEstimate":3,"epsActual":266,"revenueActual":267,"surprisePercentage":3},"2005-12-31","Q3 2005",0.3125,2517732058,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":3,"revenueEstimate":3,"epsActual":271,"revenueActual":272,"surprisePercentage":3},"2005-06-30","Q1 2005",0.3239,2609590777,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":3,"revenueEstimate":3,"epsActual":276,"revenueActual":277,"surprisePercentage":3},"2004-12-31","Q3 2004",0.3894,2342689140,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":3,"revenueEstimate":3,"epsActual":281,"revenueActual":282,"surprisePercentage":3},"2004-06-30","Q1 2004",0.3695,2222772407,{"type":10,"ticker":5,"companyName":6,"date":284,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":285,"epsEstimate":3,"revenueEstimate":3,"epsActual":286,"revenueActual":287,"surprisePercentage":3},"2003-12-31","Q3 2003",0.3016,2310242715,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":3,"revenueEstimate":3,"epsActual":291,"revenueActual":292,"surprisePercentage":3},"2003-06-30","Q1 2003",0.296,2267297892,{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":295,"epsEstimate":3,"revenueEstimate":3,"epsActual":296,"revenueActual":297,"surprisePercentage":3},"2002-12-31","Q3 2002",0.2546,2093160225,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":3,"revenueEstimate":3,"epsActual":301,"revenueActual":302,"surprisePercentage":3},"2002-06-30","Q1 2002",0.2631,2163078723,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":3,"revenueEstimate":3,"epsActual":306,"revenueActual":307,"surprisePercentage":3},"2001-12-31","Q3 2001",0.2429,2155706630,{"type":10,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":310,"epsEstimate":3,"revenueEstimate":3,"epsActual":311,"revenueActual":312,"surprisePercentage":3},"2001-06-30","Q1 2001",0.2293,2035699050,{"type":10,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":315,"epsEstimate":3,"revenueEstimate":3,"epsActual":316,"revenueActual":317,"surprisePercentage":3},"2000-12-31","Q3 2000",0.2287,1898208656,{"type":10,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":320,"epsEstimate":3,"revenueEstimate":3,"epsActual":321,"revenueActual":322,"surprisePercentage":3},"2000-06-30","Q1 2000",0.2283,1894849660,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":3,"revenueEstimate":3,"epsActual":326,"revenueActual":327,"surprisePercentage":3},"1999-12-31","Q3 1999",0.2134,1720467557,{"type":10,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":330,"epsEstimate":3,"revenueEstimate":3,"epsActual":331,"revenueActual":332,"surprisePercentage":3},"1999-06-30","Q1 1999",0.2079,1676485360,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":3,"revenueEstimate":3,"epsActual":336,"revenueActual":337,"surprisePercentage":3},"1998-12-31","Q3 1998",0.1691,1615606588,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":340,"epsEstimate":3,"revenueEstimate":3,"epsActual":341,"revenueActual":342,"surprisePercentage":3},"1998-06-30","Q1 1998",0.1678,1603316275,{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":345,"epsEstimate":3,"revenueEstimate":3,"epsActual":346,"revenueActual":347,"surprisePercentage":3},"1997-12-31","Q3 1997",0.1904,1466025840,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":3,"revenueEstimate":3,"epsActual":351,"revenueActual":352,"surprisePercentage":3},"1997-06-30","Q1 1997",0.1914,1473739920,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":355,"epsEstimate":3,"revenueEstimate":3,"epsActual":356,"revenueActual":357,"surprisePercentage":3},"1996-12-31","Q3 1996",0.1681,1434605040,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":3,"revenueEstimate":3,"epsActual":361,"revenueActual":362,"surprisePercentage":3},"1996-06-30","Q1 1996",0.1629,1390629168,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":3,"revenueEstimate":3,"epsActual":366,"revenueActual":367,"surprisePercentage":3},"1995-12-31","Q3 1995",0.1548,1366632929,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":3,"revenueEstimate":3,"epsActual":371,"revenueActual":372,"surprisePercentage":3},"1995-06-30","Q1 1995",0.1583,1398183350,{"type":10,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":375,"epsEstimate":3,"revenueEstimate":3,"epsActual":376,"revenueActual":377,"surprisePercentage":3},"1994-12-31","Q3 1994",-0.079,1251527300,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":3,"revenueEstimate":3,"epsActual":376,"revenueActual":381,"surprisePercentage":3},"1994-06-30","Q1 1994",1251884184,{"type":10,"ticker":5,"companyName":6,"date":383,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":384,"epsEstimate":3,"revenueEstimate":3,"epsActual":385,"revenueActual":386,"surprisePercentage":3},"1993-12-31","Q3 1993",0.0789,1128817556,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":3,"revenueEstimate":3,"epsActual":390,"revenueActual":391,"surprisePercentage":3},"1993-06-30","Q1 1993",0.0801,1145611830,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":3,"revenueEstimate":3,"epsActual":395,"revenueActual":396,"surprisePercentage":3},"1992-12-31","Q3 1992",0.0541,988766166,{"type":10,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":399,"epsEstimate":3,"revenueEstimate":3,"epsActual":400,"revenueActual":401,"surprisePercentage":3},"1992-06-30","Q1 1992",0.0685,1250971400,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":3,"revenueEstimate":3,"epsActual":405,"revenueActual":406,"surprisePercentage":3},"1991-12-31","Q3 1991",-0.0139,1338800424,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":3,"revenueEstimate":3,"epsActual":410,"revenueActual":411,"surprisePercentage":3},"1991-06-30","Q1 1991",-0.0118,1134727920,{"type":10,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":414,"epsEstimate":3,"revenueEstimate":3,"epsActual":415,"revenueActual":416,"surprisePercentage":3},"1990-12-31","Q3 1990",0.0613,1187853310,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":3,"revenueEstimate":3,"epsActual":420,"revenueActual":421,"surprisePercentage":3},"1990-06-30","Q1 1990",0.0658,1275764085,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":424,"epsEstimate":3,"revenueEstimate":3,"epsActual":425,"revenueActual":426,"surprisePercentage":3},"1989-12-31","Q3 1989",0.0465,1366831162,{"type":10,"ticker":5,"companyName":6,"date":428,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":429,"epsEstimate":3,"revenueEstimate":3,"epsActual":430,"revenueActual":431,"surprisePercentage":3},"1989-06-30","Q1 1989",0.0435,1278745120,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":3,"revenueEstimate":3,"epsActual":435,"revenueActual":436,"surprisePercentage":3},"1988-12-31","Q3 1988",0.1581,1569564100,{"type":10,"ticker":5,"companyName":6,"date":438,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":439,"epsEstimate":3,"revenueEstimate":3,"epsActual":440,"revenueActual":441,"surprisePercentage":3},"1988-06-30","Q1 1988",0.1495,1484800655,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":444,"epsEstimate":3,"revenueEstimate":3,"epsActual":445,"revenueActual":446,"surprisePercentage":3},"1987-12-31","Q3 1987",0.1527,1374474400,{"type":10,"ticker":5,"companyName":6,"date":448,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":449,"epsEstimate":3,"revenueEstimate":3,"epsActual":450,"revenueActual":451,"surprisePercentage":3},"1987-06-30","Q1 1987",0.1321,1188832060,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":3,"revenueEstimate":3,"epsActual":455,"revenueActual":456,"surprisePercentage":3},"1986-12-31","Q3 1986",0.0881,776849591,{"type":10,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":459,"epsEstimate":3,"revenueEstimate":3,"epsActual":460,"revenueActual":461,"surprisePercentage":3},"1986-06-30","Q1 1986",0.0932,821972690,{"type":10,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":464,"epsEstimate":3,"revenueEstimate":3,"epsActual":465,"revenueActual":466,"surprisePercentage":3},"1985-12-31","Q3 1985",0.0327,452226629,{"type":10,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":469,"epsEstimate":3,"revenueEstimate":3,"epsActual":470,"revenueActual":471,"surprisePercentage":3},"1985-06-30","Q1 1985",0.0369,511109126,{"next":473,"history":480},{"type":474,"ticker":5,"companyName":6,"date":475,"sector":7,"updatedAt":12,"amount":476,"yield":477,"paymentDate":478,"recordDate":475,"declarationDate":479},"dividend","2026-11-13",0.1405,2.8436,"2027-01-12","2026-09-02",[481,487,493,499,505,512,519,525,532,539,546,553,559,565,571,578,585,592,599,606,613,620,626,632,638,644,650,656,662,668,674,680,686,692,698,704,710,716,722,728,734,740,746,752,756,760,764,768,772,776,780,784,788,792,796],{"type":474,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":483,"yield":484,"paymentDate":485,"recordDate":482,"declarationDate":486},"2026-05-22",0.3586,3.0604,"2026-07-10","2026-04-16",{"type":474,"ticker":5,"companyName":6,"date":488,"sector":7,"updatedAt":12,"amount":489,"yield":490,"paymentDate":491,"recordDate":488,"declarationDate":492},"2025-11-14",0.1363,3.5121,"2026-01-12","2025-10-15",{"type":474,"ticker":5,"companyName":6,"date":494,"sector":7,"updatedAt":12,"amount":495,"yield":496,"paymentDate":497,"recordDate":494,"declarationDate":498},"2025-05-23",0.3652,3.0917,"2025-07-09","2025-03-27",{"type":474,"ticker":5,"companyName":6,"date":500,"sector":7,"updatedAt":12,"amount":501,"yield":502,"paymentDate":503,"recordDate":500,"declarationDate":504},"2024-11-15",0.131,2.0787,"2025-01-10","2024-09-24",{"type":474,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"amount":507,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":511},"2024-05-16",0.318,2.2422,"2024-07-05","2024-05-17","2024-02-27",{"type":474,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":514,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":518},"2023-11-16",0.1147,2.1438,"2024-01-08","2023-11-17","2023-09-07",{"type":474,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":12,"amount":521,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":75},"2023-05-18",0.2735,1.8924,"2023-07-10","2023-05-19",{"type":474,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"amount":527,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":531},"2022-11-17",0.0995,2.1112,"2023-01-09","2022-11-18","2022-09-08",{"type":474,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"amount":534,"yield":535,"paymentDate":536,"recordDate":537,"declarationDate":538},"2022-05-19",0.2725,2.2316,"2022-07-08","2022-05-20","2022-03-01",{"type":474,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"amount":541,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":545},"2021-11-18",0.112,1.9662,"2022-01-10","2021-11-19","2021-09-09",{"type":474,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"amount":548,"yield":549,"paymentDate":550,"recordDate":551,"declarationDate":552},"2021-05-20",0.2665,3.7461,"2021-07-07","2021-05-21","2021-03-29",{"type":474,"ticker":5,"companyName":6,"date":554,"sector":7,"updatedAt":12,"amount":555,"yield":556,"paymentDate":557,"recordDate":558,"declarationDate":554},"2020-12-03",0.107,2.1505,"2021-01-12","2020-12-04",{"type":474,"ticker":5,"companyName":6,"date":560,"sector":7,"updatedAt":12,"amount":561,"yield":562,"paymentDate":563,"recordDate":564,"declarationDate":564},"2020-10-15",0.2356,2.0269,"2020-11-19","2020-10-16",{"type":474,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"amount":567,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":3},"2019-11-14",0.0945,2.449,"2020-01-07","2019-11-15",{"type":474,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":12,"amount":573,"yield":574,"paymentDate":575,"recordDate":576,"declarationDate":577},"2019-05-23",0.2322,2.4568,"2019-07-05","2019-05-24","2019-03-13",{"type":474,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"amount":580,"yield":581,"paymentDate":582,"recordDate":583,"declarationDate":584},"2018-11-15",0.098,2.129,"2019-01-07","2018-11-16","2018-10-23",{"type":474,"ticker":5,"companyName":6,"date":586,"sector":7,"updatedAt":12,"amount":587,"yield":588,"paymentDate":589,"recordDate":590,"declarationDate":591},"2018-05-24",0.2205,2.0251,"2018-07-06","2018-05-25","2018-05-02",{"type":474,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":594,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":598},"2017-11-16",0.094,1.8837,"2018-01-05","2017-11-17","2017-09-15",{"type":474,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"amount":601,"yield":602,"paymentDate":603,"recordDate":604,"declarationDate":605},"2017-05-24",0.178,1.6773,"2017-07-07","2017-05-26","2017-03-02",{"type":474,"ticker":5,"companyName":6,"date":607,"sector":7,"updatedAt":12,"amount":608,"yield":609,"paymentDate":610,"recordDate":611,"declarationDate":612},"2016-11-16",0.086,2.1706,"2017-01-06","2016-11-18","2016-09-14",{"type":474,"ticker":5,"companyName":6,"date":614,"sector":7,"updatedAt":12,"amount":615,"yield":616,"paymentDate":617,"recordDate":618,"declarationDate":619},"2016-05-18",0.1825,1.8176,"2016-07-07","2016-05-20","2016-03-02",{"type":474,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"amount":622,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":3},"2015-11-18",0.0905,1.9648,"2016-01-07","2015-11-20",{"type":474,"ticker":5,"companyName":6,"date":627,"sector":7,"updatedAt":12,"amount":628,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":3},"2015-05-20",0.1911,1.88,"2015-07-07","2015-05-22",{"type":474,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"amount":634,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":3},"2014-11-05",0.0885,2.0288,"2015-01-07","2014-11-07",{"type":474,"ticker":5,"companyName":6,"date":639,"sector":7,"updatedAt":12,"amount":640,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":3},"2014-05-07",0.186,1.8759,"2014-07-07","2014-05-09",{"type":474,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":12,"amount":646,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":3},"2013-11-06",0.0785,2.0704,"2014-01-07","2013-11-08",{"type":474,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":652,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":3},"2013-05-09",0.1509,2.2224,"2013-07-11","2013-05-13",{"type":474,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":12,"amount":658,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":3},"2012-11-07",0.0709,2.6528,"2013-01-14","2012-11-09",{"type":474,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":3},"2012-05-09",0.1453,2.5316,"2012-07-12","2012-05-11",{"type":474,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":12,"amount":670,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":3},"2011-11-08",0.0633,2.9877,"2012-01-13","2011-11-10",{"type":474,"ticker":5,"companyName":6,"date":675,"sector":7,"updatedAt":12,"amount":676,"yield":677,"paymentDate":678,"recordDate":679,"declarationDate":3},"2011-05-11",0.1315,3.0997,"2011-07-11","2011-05-13",{"type":474,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"amount":682,"yield":683,"paymentDate":684,"recordDate":685,"declarationDate":3},"2010-11-09",0.0551,2.869,"2011-01-14","2010-11-12",{"type":474,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"amount":688,"yield":689,"paymentDate":690,"recordDate":691,"declarationDate":3},"2010-05-05",0.1113,2.943,"2010-07-12","2010-05-07",{"type":474,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"amount":694,"yield":695,"paymentDate":696,"recordDate":697,"declarationDate":3},"2009-11-10",0.0538,2.715,"2010-01-14","2009-11-13",{"type":474,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":12,"amount":700,"yield":701,"paymentDate":702,"recordDate":703,"declarationDate":3},"2009-05-06",0.0996,3.745,"2009-07-13","2009-05-08",{"type":474,"ticker":5,"companyName":6,"date":705,"sector":7,"updatedAt":12,"amount":706,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":3},"2008-11-12",0.0502,4.0433,"2009-01-12","2008-11-14",{"type":474,"ticker":5,"companyName":6,"date":711,"sector":7,"updatedAt":12,"amount":712,"yield":713,"paymentDate":714,"recordDate":715,"declarationDate":3},"2008-05-07",0.1273,2.6061,"2008-07-14","2008-05-09",{"type":474,"ticker":5,"companyName":6,"date":717,"sector":7,"updatedAt":12,"amount":718,"yield":719,"paymentDate":720,"recordDate":721,"declarationDate":3},"2007-11-14",0.0606,4.1085,"2008-01-14","2007-11-16",{"type":474,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":12,"amount":724,"yield":725,"paymentDate":726,"recordDate":727,"declarationDate":3},"2007-05-02",0.2299,9.5449,"2007-07-12","2007-05-04",{"type":474,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":12,"amount":730,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":3},"2006-11-15",0.1042,8.6634,"2007-01-12","2006-11-17",{"type":474,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":736,"yield":737,"paymentDate":738,"recordDate":739,"declarationDate":3},"2006-05-03",0.199,8.2514,"2006-07-13","2006-05-05",{"type":474,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"amount":742,"yield":743,"paymentDate":744,"recordDate":745,"declarationDate":3},"2005-11-16",0.0898,7.6091,"2006-01-13","2005-11-18",{"type":474,"ticker":5,"companyName":6,"date":747,"sector":7,"updatedAt":12,"amount":748,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":3},"2005-05-04",0.1765,7.2891,"2005-07-11","2005-05-06",{"type":474,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"amount":754,"yield":755,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-11-17",0.0786,4.3817,{"type":474,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":12,"amount":758,"yield":759,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-05-05",0.0748,3.0046,{"type":474,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"amount":762,"yield":763,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-11-19",0.0304,4.2709,{"type":474,"ticker":5,"companyName":6,"date":765,"sector":7,"updatedAt":12,"amount":766,"yield":767,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-05-07",0.1191,4.9926,{"type":474,"ticker":5,"companyName":6,"date":769,"sector":7,"updatedAt":12,"amount":770,"yield":771,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-11-20",0.0556,4.4206,{"type":474,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":12,"amount":774,"yield":775,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-05-08",0.0991,4.2463,{"type":474,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":778,"yield":779,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-11-20",0.0495,2.7409,{"type":474,"ticker":5,"companyName":6,"date":781,"sector":7,"updatedAt":12,"amount":782,"yield":783,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-05-16",0.0464,2.594,{"type":474,"ticker":5,"companyName":6,"date":785,"sector":7,"updatedAt":12,"amount":786,"yield":787,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-11-21",0.0444,3.7697,{"type":474,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"amount":790,"yield":791,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-05-17",0.0875,3.2017,{"type":474,"ticker":5,"companyName":6,"date":793,"sector":7,"updatedAt":12,"amount":794,"yield":795,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-12-01",0.0245,0.7006,{"type":474,"ticker":5,"companyName":6,"date":797,"sector":7,"updatedAt":12,"amount":798,"yield":799,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-12-02",0.0519,1.4829,{"history":801},[802,808],{"type":803,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":12,"numerator":805,"denominator":806,"ratio":807},"split","2024-12-09",2,1,"2:1",{"type":803,"ticker":5,"companyName":6,"date":809,"sector":7,"updatedAt":12,"numerator":810,"denominator":806,"ratio":811},"2013-11-27",5,"5:1",[],{"symbol":5,"name":6,"sector":7,"industry":814,"beta":815,"marketCap":816,"description":817,"ceo":818,"website":819,"ipoDate":820,"country":821,"exchange":822,"currency":823,"image":824,"isEtf":825,"isActivelyTrading":826,"price":827,"change":828,"changesPercentage":828,"previousClose":827,"open":829,"dayHigh":829,"dayLow":830,"volume":831,"pe":832,"eps":833,"dividendYield":834},"Industrial - Distribution",0.324,5882799375,"Bunzl plc operates as a global distribution and services enterprise. Its operations span North America, Continental Europe, the United Kingdom, Ireland, and a broad international footprint. Serving the food retail sector, including grocery stores, supermarkets, and convenience stores, Bunzl delivers essential items such as food packaging, films, labels, and personal protective equipment, alongside a range of cleaning and hygiene supplies. Within the hospitality, food service, agriculture, and leisure industries – catering to hotels, restaurants, contract caterers, food processors, and commercial growers – the company furnishes everything from food packaging and disposable tableware to guest amenities, catering equipment, agricultural provisions, and critical safety and hygiene products. For industrial, construction, and e-commerce clients, Bunzl provides a comprehensive array of workwear – encompassing gloves, boots, hard hats, and ear\u002Feye protection – alongside specialized cleaning and hygiene solutions and asset protection merchandise. Furthermore, cleaning and facilities management companies, as well as broader industrial and public entities, rely on Bunzl for chemicals and hygiene paper products. The healthcare sector, including hospitals, care homes, and other medical facilities, benefits from a vital supply of medical consumables like gloves, masks, swabs, gowns, and bandages, in addition to various healthcare devices. Finally, retail chains, boutiques, department stores, home improvement outlets, office supply businesses, and their associated e-commerce sales channels procure packaging and an assortment of other store requisites. Established in 1854, Bunzl maintains its corporate headquarters in London, United Kingdom.","Frank Andre Van Zanten","https:\u002F\u002Fwww.bunzl.com","2007-06-07","GB","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBZLFY.png",false,true,17.55,0,17.63,17.52,493,17.26,1.0167,2.8197150997150997,{"aggregate":3,"totalTrades":828,"traders":836},[],{"compliantItems":838,"nonCompliantItems":839,"politicians":840,"summary":1390},[],[],[841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":828,"compliant":828,"nonCompliant":828,"complianceRate":1391,"limited":828,"hasMore":825,"gated":825},100,[],{"stockData":1394,"volumeData":2758,"stockDetails":3664},["Reactive",1395],[1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1549,1552,1555,1557,1560,1563,1565,1568,1570,1573,1576,1579,1582,1585,1587,1590,1593,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1648,1651,1654,1657,1659,1662,1664,1667,1670,1672,1675,1678,1681,1684,1687,1689,1692,1694,1696,1699,1701,1704,1707,1710,1713,1716,1719,1722,1724,1727,1730,1733,1736,1738,1741,1743,1746,1748,1750,1753,1756,1758,1760,1762,1765,1768,1771,1774,1777,1780,1782,1784,1787,1790,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1824,1827,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1870,1873,1876,1879,1881,1884,1887,1889,1892,1894,1897,1900,1903,1906,1908,1911,1914,1917,1919,1922,1925,1927,1929,1932,1935,1938,1940,1943,1946,1949,1952,1954,1957,1960,1963,1966,1969,1971,1974,1977,1980,1982,1984,1986,1989,1992,1995,1998,2001,2004,2007,2009,2012,2014,2017,2019,2022,2025,2028,2031,2034,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2077,2080,2083,2085,2087,2089,2092,2095,2098,2101,2104,2106,2108,2111,2113,2115,2117,2120,2123,2126,2129,2132,2134,2137,2140,2142,2145,2148,2151,2153,2156,2159,2161,2163,2165,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2223,2225,2228,2231,2234,2237,2240,2243,2245,2248,2251,2254,2257,2259,2262,2264,2267,2270,2273,2276,2279,2281,2283,2286,2289,2292,2294,2297,2300,2302,2305,2308,2311,2314,2317,2320,2323,2325,2328,2330,2333,2336,2338,2340,2343,2346,2348,2351,2354,2357,2360,2363,2366,2368,2370,2373,2375,2378,2381,2384,2386,2389,2392,2395,2398,2400,2402,2405,2408,2410,2412,2414,2417,2420,2422,2425,2428,2430,2432,2434,2437,2439,2442,2445,2447,2450,2452,2455,2458,2461,2463,2465,2468,2471,2474,2477,2479,2481,2484,2487,2490,2492,2494,2496,2498,2500,2503,2506,2509,2511,2514,2516,2519,2522,2525,2527,2530,2533,2535,2538,2540,2542,2544,2546,2549,2551,2553,2555,2557,2559,2561,2563,2566,2569,2572,2574,2577,2579,2582,2584,2586,2589,2592,2595,2598,2601,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2635,2638,2641,2644,2646,2649,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2680,2682,2684,2687,2690,2693,2696,2699,2701,2704,2707,2710,2713,2715,2717,2719,2722,2725,2728,2731,2733,2736,2738,2741,2743,2745,2747,2750,2753,2756],[1397,1398],1727098200000,24.110000610351562,[1400,1401],1727184600000,23.979999542236328,[1403,1404],1727271000000,23.975000381469727,[1406,1407],1727357400000,23.829999923706055,[1409,1410],1727443800000,23.71500015258789,[1412,1413],1727703000000,23.709999084472656,[1415,1416],1727789400000,23.399999618530273,[1418,1419],1727875800000,23.579999923706055,[1421,1422],1727962200000,22.864999771118164,[1424,1425],1728048600000,22.8700008392334,[1427,1428],1728307800000,22.719999313354492,[1430,1431],1728394200000,22.575000762939453,[1433,1434],1728480600000,22.674999237060547,[1436,1437],1728567000000,22.479999542236328,[1439,1440],1728653400000,22.709999084472656,[1442,1443],1728912600000,23.360000610351562,[1445,1446],1728999000000,23.479999542236328,[1448,1449],1729085400000,23.834999084472656,[1451,1452],1729171800000,23.5,[1454,1455],1729258200000,23.405000686645508,[1457,1458],1729517400000,23.1200008392334,[1460,1461],1729603800000,23.09000015258789,[1463,1464],1729690200000,23.030000686645508,[1466,1467],1729776600000,23.049999237060547,[1469,1470],1729863000000,22.71500015258789,[1472,1473],1730122200000,22.94499969482422,[1475,1476],1730208600000,22.65999984741211,[1478,1479],1730295000000,22.385000228881836,[1481,1482],1730381400000,22.170000076293945,[1484,1485],1730467800000,22.600000381469727,[1487,1488],1730730600000,22.43000030517578,[1490,1425],1730817000000,[1492,1493],1730903400000,22.704999923706055,[1495,1496],1730989800000,22.524999618530273,[1498,1437],1731076200000,[1500,1501],1731335400000,22.40999984741211,[1503,1504],1731421800000,22.079999923706055,[1506,1507],1731508200000,22.360000610351562,[1509,1510],1731594600000,21.920000076293945,[1512,1513],1731681000000,21.584999084472656,[1515,1516],1731940200000,21.799999237060547,[1518,1519],1732026600000,22.049999237060547,[1521,1522],1732113000000,21.30500030517578,[1524,1525],1732199400000,21.9950008392334,[1527,1528],1732285800000,22.040000915527344,[1530,1531],1732545000000,22.270000457763672,[1533,1534],1732631400000,22.235000610351562,[1536,1537],1732717800000,22.3799991607666,[1539,1440],1732890600000,[1541,1542],1733149800000,22.860000610351562,[1544,1545],1733236200000,22.899999618530273,[1547,1548],1733322600000,23.100000381469727,[1550,1551],1733409000000,23.125,[1553,1554],1733495400000,22.885000228881836,[1556,1545],1733754600000,[1558,1559],1733841000000,22.540000915527344,[1561,1562],1733927400000,22.790000915527344,[1564,1437],1734013800000,[1566,1567],1734100200000,22.200000762939453,[1569,1482],1734359400000,[1571,1572],1734445800000,21.450000762939453,[1574,1575],1734532200000,21.219999313354492,[1577,1578],1734618600000,20.549999237060547,[1580,1581],1734705000000,20.610000610351562,[1583,1584],1734964200000,20.84000015258789,[1586,1575],1735050600000,[1588,1589],1735223400000,21,[1591,1592],1735309800000,20.790000915527344,[1594,1592],1735569000000,[1596,1597],1735655400000,20.760000228881836,[1599,1600],1735828200000,20.540000915527344,[1602,1603],1735914600000,20.489999771118164,[1605,1606],1736173800000,20.43000030517578,[1608,1609],1736260200000,20.350000381469727,[1611,1612],1736346600000,20.200000762939453,[1614,1615],1736519400000,20.09000015258789,[1617,1618],1736778600000,20.25,[1620,1621],1736865000000,20.290000915527344,[1623,1624],1736951400000,20.440000534057617,[1626,1627],1737037800000,20.940000534057617,[1629,1630],1737124200000,20.920000076293945,[1632,1633],1737469800000,21.209999084472656,[1635,1636],1737556200000,21.25,[1638,1639],1737642600000,21.18000030517578,[1641,1642],1737729000000,21.059999465942383,[1644,1645],1737988200000,21.139999389648438,[1647,1645],1738074600000,[1649,1650],1738161000000,21.170000076293945,[1652,1653],1738247400000,21.479999542236328,[1655,1656],1738333800000,21.389999389648438,[1658,1639],1738593000000,[1660,1661],1738679400000,21.360000610351562,[1663,1572],1738765800000,[1665,1666],1738852200000,21.260000228881836,[1668,1669],1738938600000,20.90999984741211,[1671,1589],1739197800000,[1673,1674],1739284200000,21.309999465942383,[1676,1677],1739370600000,21.270000457763672,[1679,1680],1739457000000,21.520000457763672,[1682,1683],1739543400000,21.510000228881836,[1685,1686],1739889000000,21.540000915527344,[1688,1666],1739975400000,[1690,1691],1740061800000,21.239999771118164,[1693,1639],1740148200000,[1695,1650],1740407400000,[1697,1698],1740493800000,20.989999771118164,[1700,1656],1740580200000,[1702,1703],1740666600000,20.959999084472656,[1705,1706],1740753000000,21.200000762939453,[1708,1709],1741012200000,19.389999389648438,[1711,1712],1741098600000,19.43000030517578,[1714,1715],1741185000000,19.790000915527344,[1717,1718],1741271400000,19.350000381469727,[1720,1721],1741357800000,19.8799991607666,[1723,1718],1741613400000,[1725,1726],1741699800000,19.149999618530273,[1728,1729],1741786200000,19.170000076293945,[1731,1732],1741872600000,18.6200008392334,[1734,1735],1741959000000,19.010000228881836,[1737,1729],1742218200000,[1739,1740],1742304600000,19.329999923706055,[1742,1726],1742391000000,[1744,1745],1742477400000,19.360000610351562,[1747,1726],1742563800000,[1749,1712],1742823000000,[1751,1752],1742909400000,19.239999771118164,[1754,1755],1742995800000,19.110000610351562,[1757,1740],1743082200000,[1759,1726],1743168600000,[1761,1726],1743427800000,[1763,1764],1743514200000,18.860000610351562,[1766,1767],1743600600000,19.600000381469727,[1769,1770],1743687000000,19.8700008392334,[1772,1773],1743773400000,19.309999465942383,[1775,1776],1744032600000,18.389999389648438,[1778,1779],1744119000000,18.420000076293945,[1781,1712],1744205400000,[1783,1745],1744291800000,[1785,1786],1744378200000,19.989999771118164,[1788,1789],1744637400000,20.1200008392334,[1791,1609],1744723800000,[1793,1794],1744810200000,15.199999809265137,[1796,1797],1744896600000,15.210000038146973,[1799,1800],1745242200000,14.949999809265137,[1802,1803],1745328600000,15.869999885559082,[1805,1806],1745415000000,15.850000381469727,[1808,1809],1745501400000,15.510000228881836,[1811,1812],1745587800000,15.479999542236328,[1814,1815],1745847000000,15.470000267028809,[1817,1818],1745933400000,15.489999771118164,[1820,1821],1746019800000,15.649999618530273,[1823,1815],1746106200000,[1825,1826],1746192600000,15.930000305175781,[1828,1806],1746451800000,[1830,1831],1746538200000,16.1200008392334,[1833,1834],1746624600000,16.049999237060547,[1836,1837],1746711000000,16.239999771118164,[1839,1840],1746797400000,16.329999923706055,[1842,1843],1747056600000,16.760000228881836,[1845,1846],1747143000000,16.75,[1848,1849],1747229400000,16.549999237060547,[1851,1852],1747315800000,16.719999313354492,[1854,1855],1747402200000,16.770000457763672,[1857,1858],1747661400000,16.889999389648438,[1860,1861],1747747800000,16.6299991607666,[1863,1864],1747834200000,16.260000228881836,[1866,1867],1747920600000,16.520000457763672,[1869,1834],1748007000000,[1871,1872],1748352600000,16.31999969482422,[1874,1875],1748439000000,16.200000762939453,[1877,1878],1748525400000,16.15999984741211,[1880,1834],1748611800000,[1882,1883],1748871000000,15.899999618530273,[1885,1886],1748957400000,15.670000076293945,[1888,1818],1749043800000,[1890,1891],1749130200000,15.430000305175781,[1893,1812],1749216600000,[1895,1896],1749475800000,15.630000114440918,[1898,1899],1749562200000,15.779999732971191,[1901,1902],1749648600000,15.770000457763672,[1904,1905],1749735000000,15.800000190734863,[1907,1818],1749821400000,[1909,1910],1750080600000,15.569999694824219,[1912,1913],1750167000000,15.010000228881836,[1915,1916],1750253400000,14.899999618530273,[1918,1797],1750426200000,[1920,1921],1750685400000,15.6899995803833,[1923,1924],1750771800000,15.8100004196167,[1926,1902],1750858200000,[1928,1826],1750944600000,[1930,1931],1751031000000,15.960000038146973,[1933,1934],1751290200000,15.9399995803833,[1936,1937],1751376600000,16.110000610351562,[1939,1803],1751463000000,[1941,1942],1751549400000,15.90999984741211,[1944,1945],1751895000000,15.699999809265137,[1947,1948],1751981400000,15.579999923706055,[1950,1951],1752067800000,15.640000343322754,[1953,1924],1752154200000,[1955,1956],1752240600000,15.4399995803833,[1958,1959],1752499800000,15.239999771118164,[1961,1962],1752586200000,15.359999656677246,[1964,1965],1752672600000,15.390000343322754,[1967,1968],1752759000000,15.5,[1970,1968],1752845400000,[1972,1973],1753104600000,15.40999984741211,[1975,1976],1753191000000,15.449999809265137,[1978,1979],1753277400000,15.789999961853027,[1981,1905],1753363800000,[1983,1886],1753450200000,[1985,1956],1753709400000,[1987,1988],1753795800000,15.520000457763672,[1990,1991],1753882200000,15.270000457763672,[1993,1994],1753968600000,14.979999542236328,[1996,1997],1754055000000,15.029999732971191,[1999,2000],1754314200000,15,[2002,2003],1754400600000,14.970000267028809,[2005,2006],1754487000000,15.050000190734863,[2008,1959],1754573400000,[2010,2011],1754659800000,15.289999961853027,[2013,2006],1754919000000,[2015,2016],1755005400000,15.369999885559082,[2018,1968],1755091800000,[2020,2021],1755178200000,15.609999656677246,[2023,2024],1755264600000,15.529999732971191,[2026,2027],1755523800000,15.420000076293945,[2029,2030],1755610200000,15.819999694824219,[2032,2033],1755696600000,15.970000267028809,[2035,1931],1755783000000,[2037,2038],1755869400000,16.149999618530273,[2040,2041],1756128600000,16.020000457763672,[2043,2044],1756215000000,17.010000228881836,[2046,2047],1756301400000,16.8799991607666,[2049,2050],1756387800000,16.8700008392334,[2052,2053],1756474200000,16.93000030517578,[2055,2056],1756819800000,16.920000076293945,[2058,2059],1756906200000,17.149999618530273,[2061,2062],1756992600000,17.260000228881836,[2064,2065],1757079000000,17.510000228881836,[2067,2068],1757338200000,17.530000686645508,[2070,2071],1757424600000,17.350000381469727,[2073,2074],1757511000000,17.170000076293945,[2076,2062],1757597400000,[2078,2079],1757683800000,17.079999923706055,[2081,2082],1757943000000,16.81999969482422,[2084,2056],1758029400000,[2086,1858],1758115800000,[2088,1846],1758202200000,[2090,2091],1758288600000,16.450000762939453,[2093,2094],1758547800000,16.420000076293945,[2096,2097],1758634200000,16.56999969482422,[2099,2100],1758720600000,16.170000076293945,[2102,2103],1758807000000,15.859999656677246,[2105,1905],1758893400000,[2107,1979],1759152600000,[2109,2110],1759239000000,15.920000076293945,[2112,1831],1759325400000,[2114,2100],1759411800000,[2116,1858],1759498200000,[2118,2119],1759757400000,16.559999465942383,[2121,2122],1759843800000,16.610000610351562,[2124,2125],1759930200000,16.360000610351562,[2127,2128],1760016600000,16.209999084472656,[2130,2131],1760103000000,16.25,[2133,1837],1760362200000,[2135,2136],1760448600000,16.1299991607666,[2138,2139],1760535000000,16.190000534057617,[2141,1875],1760621400000,[2143,2144],1760707800000,16.510000228881836,[2146,2147],1760967000000,16.579999923706055,[2149,2150],1761053400000,16.540000915527344,[2152,2091],1761139800000,[2154,2155],1761226200000,16.5,[2157,2158],1761312600000,16.280000686645508,[2160,1834],1761571800000,[2162,1902],1761658200000,[2164,1818],1761744600000,[2166,1962],1761831000000,[2168,2169],1761917400000,15.220000267028809,[2171,2172],1762180200000,14.890000343322754,[2174,2175],1762266600000,14.710000038146973,[2177,2178],1762353000000,14.920000076293945,[2180,2181],1762439400000,14.550000190734863,[2183,2184],1762525800000,14.489999771118164,[2186,2187],1762785000000,14.510000228881836,[2189,2190],1762871400000,14.779999732971191,[2192,2193],1762957800000,14.680000305175781,[2195,2196],1763044200000,14.5600004196167,[2198,2199],1763130600000,14.279999732971191,[2201,2202],1763389800000,14.069999694824219,[2204,2205],1763476200000,13.8100004196167,[2207,2208],1763562600000,13.630000114440918,[2210,2211],1763649000000,13.569999694824219,[2213,2214],1763735400000,13.930000305175781,[2216,2217],1763994600000,13.859999656677246,[2219,2220],1764081000000,14.170000076293945,[2222,2220],1764167400000,[2224,2199],1764340200000,[2226,2227],1764599400000,14.399999618530273,[2229,2230],1764685800000,14.359999656677246,[2232,2233],1764772200000,14.350000381469727,[2235,2236],1764858600000,14.380000114440918,[2238,2239],1764945000000,14.289999961853027,[2241,2242],1765204200000,14.149999618530273,[2244,2239],1765290600000,[2246,2247],1765377000000,14.449999809265137,[2249,2250],1765463400000,14.4399995803833,[2252,2253],1765549800000,14.3100004196167,[2255,2256],1765809000000,14.670000076293945,[2258,2172],1765895400000,[2260,2261],1765981800000,14.619999885559082,[2263,2199],1766068200000,[2265,2266],1766154600000,14.050000190734863,[2268,2269],1766413800000,14.0600004196167,[2271,2272],1766500200000,14.029999732971191,[2274,2275],1766586600000,14.130000114440918,[2277,2278],1766759400000,14.079999923706055,[2280,2272],1767018600000,[2282,2272],1767105000000,[2284,2285],1767191400000,14,[2287,2288],1767364200000,13.850000381469727,[2290,2291],1767623400000,13.869999885559082,[2293,2291],1767709800000,[2295,2296],1767796200000,13.739999771118164,[2298,2299],1767882600000,13.770000457763672,[2301,2285],1767969000000,[2303,2304],1768228200000,14.039999961853027,[2306,2307],1768314600000,13.800000190734863,[2309,2310],1768401000000,13.949999809265137,[2312,2313],1768487400000,13.84000015258789,[2315,2316],1768573800000,13.890000343322754,[2318,2319],1768919400000,13.359999656677246,[2321,2322],1769005800000,14.010000228881836,[2324,2278],1769092200000,[2326,2327],1769178600000,13.970000267028809,[2329,2214],1769437800000,[2331,2332],1769524200000,13.90999984741211,[2334,2335],1769610600000,14.119999885559082,[2337,2322],1769697000000,[2339,2327],1769783400000,[2341,2342],1770042600000,13.989999771118164,[2344,2345],1770129000000,13.979999542236328,[2347,2181],1770215400000,[2349,2350],1770301800000,14.609999656677246,[2352,2353],1770388200000,14.699999809265137,[2355,2356],1770647400000,14.649999618530273,[2358,2359],1770733800000,14.90999984741211,[2361,2362],1770820200000,14.789999961853027,[2364,2365],1770906600000,14.880000114440918,[2367,2193],1770993000000,[2369,2187],1771338600000,[2371,2372],1771425000000,14.529999732971191,[2374,2227],1771511400000,[2376,2377],1771597800000,14.539999961853027,[2379,2380],1771857000000,14.369999885559082,[2382,2383],1771943400000,14.5,[2385,2187],1772029800000,[2387,2388],1772116200000,14.600000381469727,[2390,2391],1772202600000,14.829999923706055,[2393,2394],1772461800000,15.020000457763672,[2396,2397],1772548200000,14.869999885559082,[2399,2388],1772634600000,[2401,2178],1772721000000,[2403,2404],1772807400000,14.800000190734863,[2406,2407],1773063000000,15.079999923706055,[2409,2359],1773149400000,[2411,2178],1773235800000,[2413,2000],1773322200000,[2415,2416],1773408600000,15.170000076293945,[2418,2419],1773667800000,15.149999618530273,[2421,1962],1773754200000,[2423,2424],1773840600000,15.140000343322754,[2426,2427],1773927000000,14.8100004196167,[2429,2377],1774013400000,[2431,2256],1774272600000,[2433,2350],1774359000000,[2435,2436],1774445400000,14.470000267028809,[2438,2187],1774531800000,[2440,2441],1774618200000,14.390000343322754,[2443,2444],1774877400000,14.59000015258789,[2446,2006],1774963800000,[2448,2449],1775050200000,15.15999984741211,[2451,2394],1775136600000,[2453,2454],1775482200000,15.0600004196167,[2456,2457],1775568600000,15.119999885559082,[2459,2460],1775655000000,15.550000190734863,[2462,1902],1775741400000,[2464,2110],1775827800000,[2466,2467],1776087000000,15.989999771118164,[2469,2470],1776173400000,15.75,[2472,2473],1776259800000,15.65999984741211,[2475,2476],1776346200000,15.829999923706055,[2478,2041],1776432600000,[2480,1875],1776691800000,[2482,2483],1776778200000,15.890000343322754,[2485,2486],1776864600000,16.3700008392334,[2488,2489],1776951000000,16.34000015258789,[2491,2119],1777037400000,[2493,2119],1777296600000,[2495,2486],1777383000000,[2497,2139],1777469400000,[2499,2155],1777555800000,[2501,2502],1777642200000,16.530000686645508,[2504,2505],1777901400000,16.3799991607666,[2507,2508],1777987800000,16.639999389648438,[2510,1855],1778074200000,[2512,2513],1778160600000,16.440000534057617,[2515,2505],1778247000000,[2517,2518],1778506200000,15.949999809265137,[2520,2521],1778592600000,16,[2523,2524],1778679000000,16.010000228881836,[2526,1905],1778765400000,[2528,2529],1778851800000,15.600000381469727,[2531,2532],1779111000000,16.219999313354492,[2534,2136],1779197400000,[2536,2537],1779283800000,16.389999389648438,[2539,2122],1779370200000,[2541,2100],1779456600000,[2543,1942],1779802200000,[2545,1931],1779888600000,[2547,2548],1779975000000,15.84000015258789,[2550,1806],1780061400000,[2552,1910],1780320600000,[2554,2024],1780407000000,[2556,1878],1780493400000,[2558,2125],1780579800000,[2560,2150],1780666200000,[2562,1846],1780925400000,[2564,2565],1781011800000,17.190000534057617,[2567,2568],1781098200000,17.280000686645508,[2570,2571],1781184600000,17.329999923706055,[2573,2079],1781271000000,[2575,2576],1781530200000,17.200000762939453,[2578,2074],1781616600000,[2580,2581],1781703000000,16.809999465942383,[2583,2144],1781789400000,[2585,2125],1782135000000,[2587,2588],1782221400000,17.219999313354492,[2590,2591],1782307800000,17.6299991607666,[2593,2594],1782394200000,17.520000457763672,[2596,2597],1782480600000,17.459999084472656,[2599,2600],1782739800000,17.649999618530273,[2602,2065],1782826200000,[2604,2605],1782912600000,17.579999923706055,[2607,2608],1782999000000,17.850000381469727,[2610,2611],1783344600000,17.940000534057617,[2613,2614],1783431000000,17.899999618530273,[2616,2617],1783517400000,17.8799991607666,[2619,2620],1783603800000,17.81999969482422,[2622,2623],1783690200000,18.09000015258789,[2625,2626],1783949400000,17.989999771118164,[2628,2629],1784035800000,18.239999771118164,[2631,2632],1784122200000,18.479999542236328,[2634,1764],1784208600000,[2636,2637],1784295000000,18.81999969482422,[2639,2640],1784554200000,18.40999984741211,[2642,2643],1784640600000,18.31999969482422,[2645,2643],1784727000000,[2647,2648],1784813400000,18.190000534057617,[2650,2640],1784899800000,[2652,2653],1785159000000,18.459999084472656,[2655,2656],1785245400000,18.770000457763672,[2658,2659],1785331800000,18.700000762939453,[2661,2662],1785418200000,18.940000534057617,[2664,2665],1785504600000,18.920000076293945,[2667,2668],1785763800000,18.899999618530273,[2670,2671],1785850200000,18.8799991607666,[2673,2674],1785936600000,19.06999969482422,[2676,2677],1786023000000,19.079999923706055,[2679,1712],1786109400000,[2681,1729],1786368600000,[2683,1735],1786455000000,[2685,2686],1786541400000,18.68000030517578,[2688,2689],1786627800000,18.610000610351562,[2691,2692],1786714200000,18.760000228881836,[2694,2695],1786973400000,18.739999771118164,[2697,2698],1787059800000,18.84000015258789,[2700,2698],1787146200000,[2702,2703],1787232600000,18.850000381469727,[2705,2706],1787319000000,18.90999984741211,[2708,2709],1787578200000,19.15999984741211,[2711,2712],1787664600000,19.139999389648438,[2714,2662],1787751000000,[2716,2665],1787837400000,[2718,2662],1787923800000,[2720,2721],1788183000000,18.889999389648438,[2723,2724],1788269400000,18.549999237060547,[2726,2727],1788355800000,18.350000381469727,[2729,2730],1788442200000,18.110000610351562,[2732,2626],1788528600000,[2734,2735],1788874200000,18.040000915527344,[2737,2620],1788960600000,[2739,2740],1789047000000,17.389999389648438,[2742,2740],1789133400000,[2744,2065],1789392600000,[2746,2594],1789479000000,[2748,2749],1789565400000,17.450000762939453,[2751,2752],1789651800000,17.65999984741211,[2754,2755],1789738200000,17.549999237060547,[2757,2755],1789997400000,["Reactive",2759],[2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2779,2781,2783,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2852,2853,2855,2857,2859,2861,2863,2865,2867,2869,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2958,2960,2962,2963,2965,2967,2968,2970,2972,2974,2975,2977,2979,2981,2983,2985,2987,2989,2991,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3054,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3119,3121,3123,3125,3127,3129,3131,3133,3134,3136,3138,3140,3142,3144,3146,3148,3150,3151,3153,3155,3157,3158,3159,3161,3163,3165,3167,3169,3171,3173,3174,3176,3178,3180,3182,3184,3186,3188,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3210,3212,3213,3215,3217,3219,3220,3222,3224,3225,3226,3228,3230,3232,3234,3236,3237,3239,3241,3243,3244,3246,3247,3248,3250,3252,3254,3255,3256,3258,3259,3261,3263,3265,3266,3268,3270,3272,3273,3275,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3342,3344,3346,3347,3348,3350,3351,3353,3355,3357,3359,3361,3363,3365,3366,3368,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3394,3395,3397,3399,3401,3403,3405,3407,3409,3410,3412,3414,3415,3416,3418,3420,3422,3424,3426,3428,3430,3431,3433,3435,3436,3438,3439,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3477,3479,3480,3482,3484,3485,3486,3488,3490,3492,3493,3495,3497,3498,3500,3501,3503,3505,3507,3509,3510,3512,3513,3514,3516,3518,3520,3522,3523,3525,3527,3529,3530,3532,3534,3535,3537,3538,3540,3542,3544,3546,3548,3550,3551,3552,3553,3554,3556,3558,3560,3561,3563,3565,3567,3569,3571,3572,3574,3576,3577,3578,3579,3581,3583,3585,3587,3588,3590,3591,3593,3594,3595,3596,3598,3599,3600,3601,3603,3605,3607,3609,3610,3612,3613,3615,3616,3617,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3643,3644,3646,3648,3649,3650,3652,3654,3655,3656,3658,3660,3662],[1397,2761],8400,[1400,2763],15400,[1403,2765],18400,[1406,2767],7000,[1409,2769],27200,[1412,2771],10600,[1415,2773],16600,[1418,2775],63400,[1421,2777],14000,[1424,2777],[1427,2780],21200,[1430,2782],13400,[1433,2769],[1436,2785],19400,[1439,2787],149800,[1442,2789],129000,[1445,2791],38600,[1448,2793],31800,[1451,2795],25800,[1454,2797],15600,[1457,2799],24000,[1460,2801],104400,[1463,2803],197000,[1466,2805],38400,[1469,2807],39400,[1472,2809],35800,[1475,2811],24600,[1478,2813],14800,[1481,2815],19800,[1484,2817],20400,[1487,2819],38800,[1490,2821],22000,[1492,2823],43800,[1495,2825],39000,[1498,2827],22800,[1500,2765],[1503,2830],31400,[1506,2832],33200,[1509,2834],26400,[1512,2836],119600,[1515,2838],78000,[1518,2840],30200,[1521,2842],40400,[1524,2844],37000,[1527,2846],29600,[1530,2848],40200,[1533,2850],35600,[1536,2785],[1539,2765],[1541,2854],17400,[1544,2856],163800,[1547,2858],35400,[1550,2860],65600,[1553,2862],16000,[1556,2864],39300,[1558,2866],19500,[1561,2868],42700,[1564,2832],[1566,2871],17000,[1569,2873],47300,[1571,2875],101200,[1574,2877],30500,[1577,2879],56600,[1580,2881],58200,[1583,2883],103800,[1586,2885],27900,[1588,2887],38900,[1591,2889],59600,[1594,2891],36100,[1596,2893],23200,[1599,2895],63500,[1602,2897],59800,[1605,2899],67300,[1608,2901],80600,[1611,2903],65800,[1614,2905],56400,[1617,2907],66900,[1620,2909],102700,[1623,2911],54700,[1626,2913],91300,[1629,2915],30800,[1632,2917],23800,[1635,2919],54600,[1638,2921],31600,[1641,2923],32500,[1644,2925],105400,[1647,2927],68000,[1649,2929],51400,[1652,2931],28400,[1655,2933],22600,[1658,2935],33100,[1660,2937],28700,[1663,2871],[1665,2940],20100,[1668,2942],49800,[1671,2944],20300,[1673,2946],18000,[1676,2948],17600,[1679,2950],43500,[1682,2952],15200,[1685,2954],183200,[1688,2956],38000,[1690,2907],[1693,2959],21600,[1695,2961],47600,[1697,2862],[1700,2964],20000,[1702,2966],38500,[1705,2917],[1708,2969],39200,[1711,2971],64200,[1714,2973],152400,[1717,2969],[1720,2976],51100,[1723,2978],58400,[1725,2980],63900,[1728,2982],82200,[1731,2984],57600,[1734,2986],60800,[1737,2988],132400,[1739,2990],99900,[1742,2887],[1744,2993],110400,[1747,2995],82700,[1749,2997],94600,[1751,2999],52900,[1754,3001],27000,[1757,3003],72900,[1759,3005],134500,[1761,3007],1075600,[1763,3009],248100,[1766,3011],247300,[1769,3013],377200,[1772,3015],21900,[1775,3017],73100,[1778,3019],114200,[1781,3021],90000,[1783,3023],65500,[1785,3025],50200,[1788,3027],44600,[1791,3029],63800,[1793,3031],195900,[1796,2789],[1799,3034],137000,[1802,3036],208500,[1805,3038],217100,[1808,3040],330800,[1811,3042],393900,[1814,3044],237500,[1817,3046],100600,[1820,3048],101800,[1823,3050],217800,[1825,3052],77900,[1828,2984],[1830,2903],[1833,3056],106600,[1836,3058],109400,[1839,3060],76200,[1842,3062],106100,[1845,3064],127800,[1848,3066],116400,[1851,3068],97400,[1854,3070],62200,[1857,3072],45700,[1860,3074],55900,[1863,3076],46200,[1866,3078],53100,[1869,3080],88400,[1871,3082],71500,[1874,3084],64300,[1877,3086],66100,[1880,3088],36700,[1882,3090],59700,[1885,3092],449800,[1888,3080],[1890,3095],47800,[1893,3097],83200,[1895,3099],66000,[1898,3101],76100,[1901,3103],93800,[1904,3105],32400,[1907,3107],70900,[1909,3109],225000,[1912,3111],50400,[1915,3113],65100,[1918,3115],75700,[1920,3117],97100,[1923,3090],[1926,3120],44700,[1928,3122],36200,[1930,3124],32900,[1933,3126],61600,[1936,3128],178800,[1939,3130],243300,[1941,3132],23600,[1944,2877],[1947,3135],60200,[1950,3137],35200,[1953,3139],54200,[1955,3141],27500,[1958,3143],36400,[1961,3145],56900,[1964,3147],89100,[1967,3149],468500,[1970,2923],[1972,3152],54900,[1975,3154],60500,[1978,3156],29800,[1981,3143],[1983,2827],[1985,3160],81500,[1987,3162],122800,[1990,3164],59400,[1993,3166],74300,[1996,3168],70200,[1999,3170],62300,[2002,3172],76900,[2005,2935],[2008,3175],45200,[2010,3177],40600,[2013,3179],31200,[2015,3181],56500,[2018,3183],28100,[2020,3185],153600,[2023,3187],49200,[2026,3154],[2029,3190],112500,[2032,3192],50500,[2035,3194],43900,[2037,3196],59200,[2040,3198],47200,[2043,3200],98200,[2046,3202],72400,[2049,3204],27100,[2052,3206],21800,[2055,3208],79900,[2058,3145],[2061,3211],42100,[2064,3194],[2067,3214],22400,[2070,3216],41600,[2073,3218],32100,[2076,2815],[2078,3221],101900,[2081,3223],116700,[2084,2805],[2086,2785],[2088,3227],24200,[2090,3229],34900,[2093,3231],32600,[2096,3233],37800,[2099,3235],42800,[2102,3216],[2105,3238],48300,[2107,3240],55300,[2109,3242],44800,[2112,3058],[2114,3245],28000,[2116,2850],[2118,3166],[2121,3249],33700,[2124,3251],103700,[2127,3253],66700,[2130,2871],[2133,2864],[2135,3257],47700,[2138,3023],[2141,3260],100800,[2143,3262],49600,[2146,3264],23100,[2149,3198],[2152,3267],58100,[2154,3269],82000,[2157,3271],90600,[2160,3152],[2162,3274],30700,[2164,2848],[2166,3277],61500,[2168,3279],70700,[2171,3281],99600,[2174,3283],88300,[2177,3285],132100,[2180,3287],163600,[2183,3289],543100,[2186,3291],472200,[2189,3293],224800,[2192,3295],39600,[2195,3297],73600,[2198,2879],[2201,3300],79400,[2204,3302],131600,[2207,3304],87500,[2210,3306],149900,[2213,3308],163200,[2216,3310],184600,[2219,3312],260500,[2222,3314],57500,[2224,3316],18200,[2226,3318],171000,[2229,3320],429800,[2232,3322],50600,[2235,3324],52600,[2238,3326],271400,[2241,3328],84400,[2244,3330],79200,[2246,3332],69500,[2249,3334],96300,[2252,3336],45100,[2255,3338],206000,[2258,3340],125800,[2260,2801],[2263,3343],130800,[2265,3345],42300,[2268,3262],[2271,3113],[2274,3349],25000,[2277,3124],[2280,3352],141000,[2282,3354],80500,[2284,3356],19700,[2287,3358],66300,[2290,3360],277100,[2293,3362],78800,[2295,3364],58700,[2298,3084],[2301,3367],82600,[2303,3300],[2306,3370],170100,[2309,3372],252400,[2312,3374],385200,[2315,3376],119900,[2318,3378],116000,[2321,3380],181400,[2324,3382],73700,[2326,3384],75600,[2329,3386],179000,[2331,3388],48700,[2334,3390],29700,[2337,3392],104800,[2339,2879],[2341,3322],[2344,3396],64600,[2347,3398],170400,[2349,3400],185300,[2352,3402],77300,[2355,3404],100700,[2358,3406],57100,[2361,3408],55400,[2364,2793],[2367,3411],80700,[2369,3413],121800,[2371,3392],[2374,3314],[2376,3417],31300,[2379,3419],41100,[2382,3421],65700,[2385,3423],1493100,[2387,3425],1129100,[2390,3427],1194400,[2393,3429],404400,[2396,3074],[2399,3432],81700,[2401,3434],94000,[2403,3143],[2406,3437],69700,[2409,3378],[2411,3336],[2413,3441],42600,[2415,3443],59500,[2418,3445],224200,[2421,3447],52300,[2423,3449],65300,[2426,3451],73200,[2429,3453],58600,[2431,3455],68100,[2433,3457],113300,[2435,3459],129800,[2438,3461],90900,[2440,3463],50300,[2443,3465],81800,[2446,3467],166700,[2448,3469],302900,[2451,3471],542000,[2453,3473],22100,[2456,3475],49900,[2459,3443],[2462,3478],19000,[2464,2827],[2466,3481],18500,[2469,3483],17200,[2472,3124],[2475,3316],[2478,3487],30100,[2480,3489],177500,[2482,3491],16900,[2485,3132],[2488,3494],20200,[2491,3496],53800,[2493,2809],[2495,3499],94800,[2497,2797],[2499,3502],25600,[2501,3504],11000,[2504,3506],16700,[2507,3508],14700,[2510,2832],[2512,3511],12000,[2515,3483],[2517,3491],[2520,3515],37900,[2523,3517],36900,[2526,3519],21100,[2528,3521],28200,[2531,3519],[2534,3524],61700,[2536,3526],16200,[2539,3528],19300,[2541,2795],[2543,3531],25200,[2545,3533],33900,[2547,3137],[2550,3536],19600,[2552,3533],[2554,3539],68400,[2556,3541],42400,[2558,3543],28500,[2560,3545],46400,[2562,3547],41500,[2564,3549],200600,[2567,2952],[2570,2956],[2573,3487],[2575,3408],[2578,3555],157700,[2580,3557],26300,[2583,3559],18700,[2585,2966],[2587,3562],48900,[2590,3564],62400,[2593,3566],49700,[2596,3568],13900,[2599,3570],29500,[2602,3194],[2604,3573],30300,[2607,3575],54400,[2610,2840],[2613,3575],[2616,2846],[2619,3580],33300,[2622,3582],24700,[2625,3584],18900,[2628,3586],50100,[2631,2915],[2634,3589],29000,[2636,3478],[2639,3592],59000,[2642,3262],[2645,3356],[2647,2944],[2650,3597],13500,[2652,2966],[2655,2952],[2658,3491],[2661,3602],23400,[2664,3604],15800,[2667,3606],33800,[2670,3608],9900,[2673,3526],[2676,3611],10100,[2679,2827],[2681,3614],16100,[2683,3589],[2685,3027],[2688,2761],[2691,3619],10500,[2694,3621],23000,[2697,3623],24500,[2700,3625],9800,[2702,3627],14100,[2705,3629],12200,[2708,3631],89400,[2711,3633],10000,[2714,3635],11800,[2716,3637],12300,[2718,3639],8000,[2720,3641],14200,[2723,2950],[2726,3478],[2729,3645],23500,[2732,3647],11700,[2734,3584],[2737,2854],[2739,3651],34500,[2742,3653],33400,[2744,3216],[2746,3156],[2748,3657],20900,[2751,3659],188500,[2754,3661],35100,[2757,3663],21700,["Reactive",3665],{"currency":823,"symbol":5,"exchangeName":3666,"fullExchangeName":3667,"instrumentType":3668,"firstTradeDate":3669,"regularMarketTime":3670,"hasPrePostMarketData":825,"gmtoffset":3671,"timezone":3672,"exchangeTimezoneName":3673,"regularMarketPrice":827,"regularMarketChangePercent":828,"fulldayPrice":827,"fulldayChange":828,"fulldayChangePercent":828,"fiftyTwoWeekHigh":3674,"fiftyTwoWeekLow":3675,"regularMarketDayHigh":829,"regularMarketDayLow":830,"regularMarketVolume":831,"longName":6,"shortName":6,"chartPreviousClose":3676,"priceHint":805,"currentTradingPeriod":3677,"dataGranularity":3685,"range":3686,"validRanges":3687},"PNK","OTC Markets OTCPK","EQUITY",1181223000,1790020800,-14400,"EDT","America\u002FNew_York",19.5,13.32,23.875,{"pre":3678,"regular":3681,"post":3683},{"timezone":3672,"end":3679,"start":3680,"gmtoffset":3671},1790083800,1790064000,{"timezone":3672,"end":3682,"start":3679,"gmtoffset":3671},1790107200,{"timezone":3672,"end":3684,"start":3682,"gmtoffset":3671},1790121600,"1d","2y",[3685,3688,3689,3690,3691,3692,3686,3693,3694,3695,3696],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]