[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:bkln":4,"stock-overview:bkln":1035,"stock-aggregate-bkln":1055,"transactions-all-bkln-100":1058,"stock-recommendations:bkln":1614,"stock:bkln":1615,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":1034},"BKLN","Invesco Senior Loan ETF","Financial Services",{"next":9,"history":16},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"amount":13,"yield":14,"paymentDate":15,"recordDate":11,"declarationDate":3},"dividend","2026-09-21","2026-09-21T15:14:08.282Z",0.1145,6.3436,"2026-09-25",[17,23,28,33,38,43,48,53,58,64,69,74,79,84,89,94,99,104,108,113,118,123,129,134,139,144,149,154,160,166,172,178,184,191,197,203,209,215,221,227,233,238,244,250,256,263,269,275,281,287,293,299,305,311,317,323,329,336,343,349,355,362,368,374,380,386,392,398,405,411,418,424,430,436,442,448,454,460,466,472,479,486,491,497,503,509,515,521,527,533,539,545,551,558,565,572,579,586,592,598,605,612,619,625,631,637,643,650,655,662,669,676,682,689,695,702,708,713,719,725,731,736,741,747,752,758,765,771,776,781,787,793,800,806,812,818,824,831,834,839,844,849,855,861,866,871,877,883,888,894,900,906,912,917,922,927,933,938,941,945,949,952,956,960,964,967,970,974,978,981,985,988,991,995,999,1002,1005,1009,1012,1015,1018,1021,1024,1028,1031],{"type":10,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":12,"amount":19,"yield":20,"paymentDate":21,"recordDate":18,"declarationDate":22},"2026-08-24",0.1135,6.4437,"2026-08-28","2026-01-03",{"type":10,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":12,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":22},"2026-07-20",0.1089,6.5274,"2026-07-24",{"type":10,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":12,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":22},"2026-06-22",0.1014,6.5883,"2026-06-26",{"type":10,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":12,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":22},"2026-05-18",0.1011,6.6092,"2026-05-22",{"type":10,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":12,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":22},"2026-04-20",0.105,6.9027,"2026-04-24",{"type":10,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":12,"amount":45,"yield":46,"paymentDate":47,"recordDate":44,"declarationDate":22},"2026-03-23",0.1155,7.034,"2026-03-27",{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":22},"2026-02-23",0.1006,7.0238,"2026-02-27",{"type":10,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":12,"amount":55,"yield":56,"paymentDate":57,"recordDate":54,"declarationDate":22},"2026-01-20",0.1078,6.8986,"2026-01-23",{"type":10,"ticker":5,"companyName":6,"date":59,"sector":7,"updatedAt":12,"amount":60,"yield":61,"paymentDate":62,"recordDate":59,"declarationDate":63},"2025-12-22",0.1028,6.9681,"2025-12-26","2025-01-14",{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":63},"2025-11-24",0.1196,7.0828,"2025-11-28",{"type":10,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":12,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":63},"2025-10-20",0.1201,7.1637,"2025-10-24",{"type":10,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":12,"amount":76,"yield":77,"paymentDate":78,"recordDate":75,"declarationDate":63},"2025-09-22",0.1248,7.3281,"2025-09-26",{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"amount":81,"yield":82,"paymentDate":83,"recordDate":80,"declarationDate":63},"2025-08-18",0.1235,7.5741,"2025-08-22",{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"amount":86,"yield":87,"paymentDate":88,"recordDate":85,"declarationDate":63},"2025-07-21",0.1193,7.7353,"2025-07-25",{"type":10,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":12,"amount":91,"yield":92,"paymentDate":93,"recordDate":90,"declarationDate":3},"2025-06-23",0.1162,7.9358,"2025-06-27",{"type":10,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":12,"amount":96,"yield":97,"paymentDate":98,"recordDate":95,"declarationDate":63},"2025-05-19",0.1648,8.0652,"2025-05-23",{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"amount":101,"yield":102,"paymentDate":103,"recordDate":100,"declarationDate":63},"2025-04-21",0.1249,8.164,"2025-04-25",{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"amount":55,"yield":106,"paymentDate":107,"recordDate":105,"declarationDate":63},"2025-03-24",8.1546,"2025-03-28",{"type":10,"ticker":5,"companyName":6,"date":109,"sector":7,"updatedAt":12,"amount":110,"yield":111,"paymentDate":112,"recordDate":109,"declarationDate":63},"2025-02-24",0.1116,8.281,"2025-02-28",{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"amount":115,"yield":116,"paymentDate":117,"recordDate":114,"declarationDate":63},"2025-01-21",0.1237,8.3547,"2025-01-24",{"type":10,"ticker":5,"companyName":6,"date":119,"sector":7,"updatedAt":12,"amount":120,"yield":121,"paymentDate":122,"recordDate":119,"declarationDate":3},"2024-12-23",0.1198,8.4359,"2024-12-27",{"type":10,"ticker":5,"companyName":6,"date":124,"sector":7,"updatedAt":12,"amount":125,"yield":126,"paymentDate":127,"recordDate":124,"declarationDate":128},"2024-11-18",0.1321,8.5344,"2024-11-22","2024-01-05",{"type":10,"ticker":5,"companyName":6,"date":130,"sector":7,"updatedAt":12,"amount":131,"yield":132,"paymentDate":133,"recordDate":130,"declarationDate":128},"2024-10-21",0.1645,8.7058,"2024-10-25",{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":12,"amount":136,"yield":137,"paymentDate":138,"recordDate":135,"declarationDate":128},"2024-09-23",0.1703,8.6623,"2024-09-27",{"type":10,"ticker":5,"companyName":6,"date":140,"sector":7,"updatedAt":12,"amount":141,"yield":142,"paymentDate":143,"recordDate":140,"declarationDate":128},"2024-08-19",0.1633,8.6892,"2024-08-23",{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"amount":146,"yield":147,"paymentDate":148,"recordDate":145,"declarationDate":128},"2024-07-22",0.1525,8.6791,"2024-07-26",{"type":10,"ticker":5,"companyName":6,"date":150,"sector":7,"updatedAt":12,"amount":151,"yield":152,"paymentDate":153,"recordDate":150,"declarationDate":128},"2024-06-24",0.1439,8.7681,"2024-06-28",{"type":10,"ticker":5,"companyName":6,"date":155,"sector":7,"updatedAt":12,"amount":156,"yield":157,"paymentDate":158,"recordDate":159,"declarationDate":128},"2024-05-20",0.1568,8.8269,"2024-05-24","2024-05-21",{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"amount":162,"yield":163,"paymentDate":164,"recordDate":165,"declarationDate":128},"2024-04-22",0.1475,8.832,"2024-04-26","2024-04-23",{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"amount":168,"yield":169,"paymentDate":170,"recordDate":171,"declarationDate":128},"2024-03-18",0.1465,8.7814,"2024-03-22","2024-03-19",{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":12,"amount":174,"yield":175,"paymentDate":176,"recordDate":177,"declarationDate":128},"2024-02-20",0.1379,8.762,"2024-02-23","2024-02-21",{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"amount":180,"yield":181,"paymentDate":182,"recordDate":183,"declarationDate":128},"2024-01-22",0.1374,8.7134,"2024-01-26","2024-01-23",{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"amount":186,"yield":187,"paymentDate":188,"recordDate":189,"declarationDate":190},"2023-12-18",0.1473,8.6448,"2023-12-22","2023-12-19","2023-01-02",{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":190},"2023-11-20",0.1622,8.993,"2023-11-24","2023-11-21",{"type":10,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":12,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":190},"2023-10-23",0.1502,8.7949,"2023-10-27","2023-10-24",{"type":10,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":12,"amount":205,"yield":206,"paymentDate":207,"recordDate":208,"declarationDate":190},"2023-09-18",0.1698,8.4152,"2023-09-22","2023-09-19",{"type":10,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":12,"amount":211,"yield":212,"paymentDate":213,"recordDate":214,"declarationDate":190},"2023-08-21",0.1742,8.0938,"2023-08-25","2023-08-22",{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":190},"2023-07-24",0.1695,7.6298,"2023-07-28","2023-07-25",{"type":10,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":12,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":190},"2023-06-20",0.1607,7.208,"2023-06-23","2023-06-21",{"type":10,"ticker":5,"companyName":6,"date":228,"sector":7,"updatedAt":12,"amount":229,"yield":230,"paymentDate":231,"recordDate":232,"declarationDate":190},"2023-05-22",0.1517,6.799,"2023-05-26","2023-05-23",{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":12,"amount":151,"yield":235,"paymentDate":236,"recordDate":237,"declarationDate":190},"2023-04-24",6.2995,"2023-04-28","2023-04-25",{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":12,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":190},"2023-03-20",0.1372,6.0216,"2023-03-24","2023-03-21",{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"amount":246,"yield":247,"paymentDate":248,"recordDate":249,"declarationDate":190},"2023-02-21",0.1311,5.5166,"2023-02-24","2023-02-22",{"type":10,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":12,"amount":252,"yield":253,"paymentDate":254,"recordDate":255,"declarationDate":190},"2023-01-23",0.1221,5.1182,"2023-01-27","2023-01-24",{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"amount":258,"yield":259,"paymentDate":260,"recordDate":261,"declarationDate":262},"2022-12-19",0.2062,4.9129,"2022-12-23","2022-12-20","2022-01-18",{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":262},"2022-11-21",0.1146,4.1689,"2022-11-25","2022-11-22",{"type":10,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":12,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":262},"2022-10-24",0.0964,3.9209,"2022-10-28","2022-10-25",{"type":10,"ticker":5,"companyName":6,"date":276,"sector":7,"updatedAt":12,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":262},"2022-09-19",0.0866,3.6802,"2022-09-23","2022-09-20",{"type":10,"ticker":5,"companyName":6,"date":282,"sector":7,"updatedAt":12,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":262},"2022-08-22",0.0786,3.5,"2022-08-26","2022-08-23",{"type":10,"ticker":5,"companyName":6,"date":288,"sector":7,"updatedAt":12,"amount":289,"yield":290,"paymentDate":291,"recordDate":292,"declarationDate":262},"2022-07-18",0.0711,3.4386,"2022-07-22","2022-07-19",{"type":10,"ticker":5,"companyName":6,"date":294,"sector":7,"updatedAt":12,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":262},"2022-06-21",0.0661,3.3481,"2022-06-30","2022-06-22",{"type":10,"ticker":5,"companyName":6,"date":300,"sector":7,"updatedAt":12,"amount":301,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":262},"2022-05-23",0.061,3.2683,"2022-05-31","2022-05-24",{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"amount":307,"yield":308,"paymentDate":309,"recordDate":310,"declarationDate":262},"2022-04-18",0.0594,3.1029,"2022-04-29","2022-04-19",{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"amount":313,"yield":314,"paymentDate":315,"recordDate":316,"declarationDate":262},"2022-03-21",0.0583,3.103,"2022-03-31","2022-03-22",{"type":10,"ticker":5,"companyName":6,"date":318,"sector":7,"updatedAt":12,"amount":319,"yield":320,"paymentDate":321,"recordDate":322,"declarationDate":262},"2022-02-22",0.0577,3.0986,"2022-02-28","2022-02-23",{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"amount":325,"yield":326,"paymentDate":327,"recordDate":328,"declarationDate":262},"2022-01-24",0.0573,3.0806,"2022-01-31","2022-01-25",{"type":10,"ticker":5,"companyName":6,"date":330,"sector":7,"updatedAt":12,"amount":331,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":335},"2021-12-20",0.0561,3.1256,"2021-12-31","2021-12-21","2021-12-17",{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"amount":338,"yield":339,"paymentDate":340,"recordDate":341,"declarationDate":342},"2021-11-22",0.0566,3.1658,"2021-11-30","2021-11-23","2021-01-18",{"type":10,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":12,"amount":345,"yield":346,"paymentDate":347,"recordDate":348,"declarationDate":342},"2021-10-18",0.0565,3.1816,"2021-10-29","2021-10-19",{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"amount":351,"yield":352,"paymentDate":353,"recordDate":354,"declarationDate":342},"2021-09-20",0.0554,3.1943,"2021-09-30","2021-09-21",{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":12,"amount":357,"yield":358,"paymentDate":359,"recordDate":360,"declarationDate":361},"2021-08-23",0.0543,3.2077,"2021-08-31","2021-08-24","2021-08-20",{"type":10,"ticker":5,"companyName":6,"date":363,"sector":7,"updatedAt":12,"amount":364,"yield":365,"paymentDate":366,"recordDate":367,"declarationDate":342},"2021-07-19",0.0534,3.2084,"2021-07-30","2021-07-20",{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"amount":370,"yield":371,"paymentDate":372,"recordDate":373,"declarationDate":342},"2021-06-21",0.0541,3.199,"2021-06-30","2021-06-22",{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"amount":376,"yield":377,"paymentDate":378,"recordDate":379,"declarationDate":342},"2021-05-24",0.0542,3.2112,"2021-05-28","2021-05-25",{"type":10,"ticker":5,"companyName":6,"date":381,"sector":7,"updatedAt":12,"amount":382,"yield":383,"paymentDate":384,"recordDate":385,"declarationDate":342},"2021-04-19",0.0576,3.2412,"2021-04-30","2021-04-20",{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"amount":388,"yield":389,"paymentDate":390,"recordDate":391,"declarationDate":342},"2021-03-22",0.0607,3.3331,"2021-03-31","2021-03-23",{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"amount":394,"yield":395,"paymentDate":396,"recordDate":397,"declarationDate":342},"2021-02-22",0.0633,3.3993,"2021-02-26","2021-02-23",{"type":10,"ticker":5,"companyName":6,"date":399,"sector":7,"updatedAt":12,"amount":400,"yield":401,"paymentDate":402,"recordDate":403,"declarationDate":404},"2021-01-19",0.065,3.448,"2021-01-29","2021-01-20","2021-01-15",{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"amount":400,"yield":407,"paymentDate":408,"recordDate":409,"declarationDate":410},"2020-12-21",3.5803,"2020-12-31","2020-12-22","2020-12-18",{"type":10,"ticker":5,"companyName":6,"date":412,"sector":7,"updatedAt":12,"amount":413,"yield":414,"paymentDate":415,"recordDate":416,"declarationDate":417},"2020-11-23",0.0629,3.7101,"2020-11-30","2020-11-24","2020-01-24",{"type":10,"ticker":5,"companyName":6,"date":419,"sector":7,"updatedAt":12,"amount":420,"yield":421,"paymentDate":422,"recordDate":423,"declarationDate":417},"2020-10-19",0.06,3.8584,"2020-10-30","2020-10-20",{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"amount":426,"yield":427,"paymentDate":428,"recordDate":429,"declarationDate":417},"2020-09-21",0.0568,3.9812,"2020-09-30","2020-09-22",{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"amount":432,"yield":433,"paymentDate":434,"recordDate":435,"declarationDate":417},"2020-08-24",0.0532,4.1587,"2020-08-31","2020-08-25",{"type":10,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"amount":438,"yield":439,"paymentDate":440,"recordDate":441,"declarationDate":417},"2020-07-20",0.0564,4.3831,"2020-07-31","2020-07-21",{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"amount":444,"yield":445,"paymentDate":446,"recordDate":447,"declarationDate":417},"2020-06-22",0.0559,4.5851,"2020-06-30","2020-06-23",{"type":10,"ticker":5,"companyName":6,"date":449,"sector":7,"updatedAt":12,"amount":450,"yield":451,"paymentDate":452,"recordDate":453,"declarationDate":417},"2020-05-18",0.0606,4.9513,"2020-05-29","2020-05-19",{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"amount":456,"yield":457,"paymentDate":458,"recordDate":459,"declarationDate":417},"2020-04-20",0.0782,5.0329,"2020-04-30","2020-04-21",{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"amount":462,"yield":463,"paymentDate":464,"recordDate":465,"declarationDate":417},"2020-03-23",0.0798,6.2983,"2020-03-31","2020-03-24",{"type":10,"ticker":5,"companyName":6,"date":467,"sector":7,"updatedAt":12,"amount":468,"yield":469,"paymentDate":470,"recordDate":471,"declarationDate":417},"2020-02-24",0.0801,4.8358,"2020-02-28","2020-02-25",{"type":10,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"amount":474,"yield":475,"paymentDate":476,"recordDate":477,"declarationDate":478},"2020-01-21",0.0839,4.8415,"2020-01-31","2020-01-22","2020-01-17",{"type":10,"ticker":5,"companyName":6,"date":480,"sector":7,"updatedAt":12,"amount":481,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":485},"2019-12-23",0.087,4.8678,"2019-12-31","2019-12-24","2019-01-17",{"type":10,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"amount":481,"yield":488,"paymentDate":489,"recordDate":490,"declarationDate":485},"2019-11-18",5.1842,"2019-11-29","2019-11-19",{"type":10,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":493,"yield":494,"paymentDate":495,"recordDate":496,"declarationDate":485},"2019-10-21",0.0902,5.173,"2019-10-31","2019-10-22",{"type":10,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":12,"amount":499,"yield":500,"paymentDate":501,"recordDate":502,"declarationDate":485},"2019-09-23",0.0935,5.0883,"2019-09-30","2019-09-24",{"type":10,"ticker":5,"companyName":6,"date":504,"sector":7,"updatedAt":12,"amount":505,"yield":506,"paymentDate":507,"recordDate":508,"declarationDate":485},"2019-08-19",0.0968,5.0496,"2019-08-30","2019-08-20",{"type":10,"ticker":5,"companyName":6,"date":510,"sector":7,"updatedAt":12,"amount":511,"yield":512,"paymentDate":513,"recordDate":514,"declarationDate":485},"2019-07-22",0.0979,4.9377,"2019-07-31","2019-07-23",{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"amount":517,"yield":518,"paymentDate":519,"recordDate":520,"declarationDate":485},"2019-06-24",0.0989,4.8697,"2019-06-28","2019-06-25",{"type":10,"ticker":5,"companyName":6,"date":522,"sector":7,"updatedAt":12,"amount":523,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":485},"2019-05-20",0.0952,4.7597,"2019-05-31","2019-05-21",{"type":10,"ticker":5,"companyName":6,"date":528,"sector":7,"updatedAt":12,"amount":529,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":485},"2019-04-22",0.0912,4.6429,"2019-04-30","2019-04-23",{"type":10,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":12,"amount":535,"yield":536,"paymentDate":537,"recordDate":538,"declarationDate":485},"2019-03-18",0.0854,4.6038,"2019-03-29","2019-03-19",{"type":10,"ticker":5,"companyName":6,"date":540,"sector":7,"updatedAt":12,"amount":541,"yield":542,"paymentDate":543,"recordDate":544,"declarationDate":485},"2019-02-19",0.0949,4.5675,"2019-02-28","2019-02-20",{"type":10,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"amount":547,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":485},"2019-01-22",0.0919,4.5019,"2019-01-31","2019-01-23",{"type":10,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"amount":553,"yield":554,"paymentDate":555,"recordDate":556,"declarationDate":557},"2018-12-24",0.142,4.5553,"2018-12-31","2018-12-26","2018-12-21",{"type":10,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"amount":560,"yield":561,"paymentDate":562,"recordDate":563,"declarationDate":564},"2018-11-19",0.085,4.0375,"2018-11-30","2018-11-20","2018-11-16",{"type":10,"ticker":5,"companyName":6,"date":566,"sector":7,"updatedAt":12,"amount":567,"yield":568,"paymentDate":569,"recordDate":570,"declarationDate":571},"2018-10-22",0.0803,3.8835,"2018-10-31","2018-10-23","2018-10-19",{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"amount":574,"yield":575,"paymentDate":576,"recordDate":577,"declarationDate":578},"2018-09-24",0.0791,3.8354,"2018-09-28","2018-09-25","2018-09-21",{"type":10,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"amount":581,"yield":582,"paymentDate":583,"recordDate":584,"declarationDate":585},"2018-08-20",0.08,3.8094,"2018-08-31","2018-08-21","2018-08-17",{"type":10,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"amount":581,"yield":588,"paymentDate":589,"recordDate":590,"declarationDate":591},"2018-07-23",3.7717,"2018-07-31","2018-07-24","2018-07-20",{"type":10,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":574,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":597},"2018-06-18",3.6985,"2018-06-29","2018-06-19","2018-06-15",{"type":10,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":12,"amount":600,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2018-05-21",0.0742,3.6225,"2018-05-31","2018-05-22","2018-05-18",{"type":10,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"amount":607,"yield":608,"paymentDate":609,"recordDate":610,"declarationDate":611},"2018-04-23",0.0716,3.5677,"2018-04-30","2018-04-24","2018-04-21",{"type":10,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"amount":614,"yield":615,"paymentDate":616,"recordDate":617,"declarationDate":618},"2018-03-19",0.0758,3.5327,"2018-03-29","2018-03-20","2018-03-16",{"type":10,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":12,"amount":621,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":620},"2018-02-20",0.0701,3.4919,"2018-02-28","2018-02-21",{"type":10,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"amount":627,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":626},"2018-01-22",0.066,3.4745,"2018-01-31","2018-01-23",{"type":10,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"amount":633,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":632},"2017-12-18",0.0775,3.5068,"2017-12-29","2017-12-19",{"type":10,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":12,"amount":639,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":638},"2017-11-20",0.0628,3.5207,"2017-11-30","2017-11-21",{"type":10,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"amount":645,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":649},"2017-10-23",0.07,3.5318,"2017-10-31","2017-10-24","2017-10-20",{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"amount":621,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":651},"2017-09-18",3.6051,"2017-09-29","2017-09-19",{"type":10,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":661},"2017-08-15",0.0691,3.7182,"2017-08-31","2017-08-17","2017-08-14",{"type":10,"ticker":5,"companyName":6,"date":663,"sector":7,"updatedAt":12,"amount":664,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-07-14",0.0643,3.8336,"2017-07-31","2017-07-18","2017-07-13",{"type":10,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":671,"yield":672,"paymentDate":673,"recordDate":674,"declarationDate":675},"2017-06-15",0.0631,3.9825,"2017-06-30","2017-06-19","2017-06-14",{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"amount":394,"yield":678,"paymentDate":679,"recordDate":680,"declarationDate":681},"2017-05-15",4.1009,"2017-05-31","2017-05-17","2017-05-12",{"type":10,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"amount":684,"yield":685,"paymentDate":686,"recordDate":687,"declarationDate":688},"2017-04-13",0.0646,4.2407,"2017-04-28","2017-04-18","2017-04-12",{"type":10,"ticker":5,"companyName":6,"date":690,"sector":7,"updatedAt":12,"amount":400,"yield":691,"paymentDate":692,"recordDate":693,"declarationDate":694},"2017-03-15",4.3388,"2017-03-31","2017-03-17","2017-03-14",{"type":10,"ticker":5,"companyName":6,"date":696,"sector":7,"updatedAt":12,"amount":697,"yield":698,"paymentDate":699,"recordDate":700,"declarationDate":701},"2017-02-15",0.0675,4.4347,"2017-02-28","2017-02-17","2017-02-14",{"type":10,"ticker":5,"companyName":6,"date":703,"sector":7,"updatedAt":12,"amount":645,"yield":704,"paymentDate":705,"recordDate":706,"declarationDate":707},"2017-01-13",4.4863,"2017-01-31","2017-01-18","2017-01-12",{"type":10,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":581,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":3},"2016-12-15",4.5579,"2016-12-30","2016-12-19",{"type":10,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":12,"amount":715,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":3},"2016-11-15",0.071,4.6204,"2016-11-30","2016-11-17",{"type":10,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"amount":721,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":3},"2016-10-14",0.083,4.6456,"2016-10-31","2016-10-18",{"type":10,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":12,"amount":727,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":3},"2016-09-15",0.098,4.6307,"2016-09-30","2016-09-19",{"type":10,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"amount":727,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":3},"2016-08-15",4.5447,"2016-08-31","2016-08-17",{"type":10,"ticker":5,"companyName":6,"date":737,"sector":7,"updatedAt":12,"amount":727,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":737},"2016-07-15",4.4816,"2016-07-29","2016-07-19",{"type":10,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":12,"amount":743,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":742},"2016-06-15",0.095,4.4091,"2016-06-30","2016-06-17",{"type":10,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":12,"amount":743,"yield":749,"paymentDate":750,"recordDate":751,"declarationDate":748},"2016-05-13",4.3237,"2016-05-31","2016-05-17",{"type":10,"ticker":5,"companyName":6,"date":753,"sector":7,"updatedAt":12,"amount":754,"yield":755,"paymentDate":756,"recordDate":757,"declarationDate":753},"2016-04-15",0.09,4.2656,"2016-04-29","2016-04-19",{"type":10,"ticker":5,"companyName":6,"date":759,"sector":7,"updatedAt":12,"amount":760,"yield":761,"paymentDate":762,"recordDate":763,"declarationDate":764},"2016-03-15",0.086,4.228,"2016-03-31","2016-03-17","2016-03-14",{"type":10,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":767,"yield":768,"paymentDate":769,"recordDate":770,"declarationDate":766},"2016-02-12",0.084,4.3099,"2016-02-29","2016-02-17",{"type":10,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"amount":767,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":772},"2016-01-15",4.2177,"2016-01-29","2016-01-20",{"type":10,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":721,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":3},"2015-12-15",4.158,"2015-12-31","2015-12-17",{"type":10,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":783,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":782},"2015-11-13",0.081,4.0211,"2015-11-30","2015-11-17",{"type":10,"ticker":5,"companyName":6,"date":788,"sector":7,"updatedAt":12,"amount":581,"yield":789,"paymentDate":790,"recordDate":791,"declarationDate":792},"2015-10-15",3.961,"2015-10-30","2015-10-19","2015-10-14",{"type":10,"ticker":5,"companyName":6,"date":794,"sector":7,"updatedAt":12,"amount":795,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":799},"2015-09-15",0.079,3.9435,"2015-09-30","2015-09-17","2015-09-14",{"type":10,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":12,"amount":802,"yield":803,"paymentDate":804,"recordDate":805,"declarationDate":801},"2015-08-14",0.078,3.9667,"2015-08-31","2015-08-18",{"type":10,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":808,"yield":809,"paymentDate":810,"recordDate":811,"declarationDate":807},"2015-07-15",0.076,3.9203,"2015-07-31","2015-07-17",{"type":10,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"amount":814,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":813},"2015-06-15",0.075,3.9488,"2015-06-30","2015-06-17",{"type":10,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":820,"yield":821,"paymentDate":822,"recordDate":823,"declarationDate":819},"2015-05-15",0.074,3.9262,"2015-05-29","2015-05-19",{"type":10,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":830},"2015-04-15",0.073,3.9389,"2015-04-30","2015-04-17","2015-04-14",{"type":10,"ticker":5,"companyName":6,"date":832,"sector":7,"updatedAt":12,"amount":826,"yield":833,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-03-13",3.9942,{"type":10,"ticker":5,"companyName":6,"date":835,"sector":7,"updatedAt":12,"amount":820,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":835},"2015-02-13",4.0425,"2015-02-27","2015-02-18",{"type":10,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":12,"amount":814,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":840},"2015-01-15",4.1194,"2015-01-30","2015-01-20",{"type":10,"ticker":5,"companyName":6,"date":845,"sector":7,"updatedAt":12,"amount":808,"yield":846,"paymentDate":847,"recordDate":848,"declarationDate":3},"2014-12-15",4.1801,"2014-12-31","2014-12-17",{"type":10,"ticker":5,"companyName":6,"date":850,"sector":7,"updatedAt":12,"amount":581,"yield":851,"paymentDate":852,"recordDate":853,"declarationDate":854},"2014-11-14",4.0961,"2014-11-28","2014-11-18","2014-11-13",{"type":10,"ticker":5,"companyName":6,"date":856,"sector":7,"updatedAt":12,"amount":857,"yield":858,"paymentDate":859,"recordDate":860,"declarationDate":856},"2014-10-15",0.089,4.1761,"2014-10-31","2014-10-17",{"type":10,"ticker":5,"companyName":6,"date":862,"sector":7,"updatedAt":12,"amount":760,"yield":863,"paymentDate":864,"recordDate":865,"declarationDate":862},"2014-09-15",4.0679,"2014-09-30","2014-09-17",{"type":10,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":12,"amount":767,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":867},"2014-08-15",4.0391,"2014-08-29","2014-08-19",{"type":10,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":873,"yield":874,"paymentDate":875,"recordDate":876,"declarationDate":872},"2014-07-15",0.082,4.021,"2014-07-31","2014-07-17",{"type":10,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":783,"yield":879,"paymentDate":880,"recordDate":881,"declarationDate":882},"2014-06-13",4.0483,"2014-06-30","2014-06-17","2014-06-12",{"type":10,"ticker":5,"companyName":6,"date":884,"sector":7,"updatedAt":12,"amount":783,"yield":885,"paymentDate":886,"recordDate":887,"declarationDate":884},"2014-05-15",4.101,"2014-05-30","2014-05-19",{"type":10,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":12,"amount":581,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":893},"2014-04-15",4.1657,"2014-04-30","2014-04-17","2014-04-14",{"type":10,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":12,"amount":721,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2014-03-14",4.2027,"2014-03-31","2014-03-18","2014-03-13",{"type":10,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":12,"amount":721,"yield":902,"paymentDate":903,"recordDate":904,"declarationDate":905},"2014-02-14",4.2449,"2014-02-28","2014-02-19","2014-02-13",{"type":10,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":12,"amount":767,"yield":908,"paymentDate":909,"recordDate":910,"declarationDate":911},"2014-01-15",4.2978,"2014-01-31","2014-01-17","2014-01-14",{"type":10,"ticker":5,"companyName":6,"date":913,"sector":7,"updatedAt":12,"amount":767,"yield":914,"paymentDate":915,"recordDate":916,"declarationDate":913},"2013-12-13",4.4126,"2013-12-31","2013-12-17",{"type":10,"ticker":5,"companyName":6,"date":918,"sector":7,"updatedAt":12,"amount":767,"yield":919,"paymentDate":920,"recordDate":921,"declarationDate":918},"2013-11-15",4.4583,"2013-11-29","2013-11-19",{"type":10,"ticker":5,"companyName":6,"date":923,"sector":7,"updatedAt":12,"amount":721,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":923},"2013-10-15",4.5558,"2013-10-31","2013-10-17",{"type":10,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":12,"amount":721,"yield":929,"paymentDate":930,"recordDate":931,"declarationDate":932},"2013-09-13",4.62,"2013-09-30","2013-09-17","2013-09-12",{"type":10,"ticker":5,"companyName":6,"date":934,"sector":7,"updatedAt":12,"amount":754,"yield":935,"paymentDate":936,"recordDate":937,"declarationDate":934},"2013-08-15",4.6449,"2013-08-30","2013-08-19",{"type":10,"ticker":5,"companyName":6,"date":939,"sector":7,"updatedAt":12,"amount":754,"yield":940,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-07-15",4.6358,{"type":10,"ticker":5,"companyName":6,"date":942,"sector":7,"updatedAt":943,"amount":754,"yield":944,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-06-14","2026-09-21T15:14:08.281Z",4.6903,{"type":10,"ticker":5,"companyName":6,"date":946,"sector":7,"updatedAt":943,"amount":947,"yield":948,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-05-15",0.092,4.6667,{"type":10,"ticker":5,"companyName":6,"date":950,"sector":7,"updatedAt":943,"amount":743,"yield":951,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-15",4.7389,{"type":10,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":943,"amount":954,"yield":955,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-03-15",0.096,4.7925,{"type":10,"ticker":5,"companyName":6,"date":957,"sector":7,"updatedAt":943,"amount":958,"yield":959,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-02-15",0.1,4.8375,{"type":10,"ticker":5,"companyName":6,"date":961,"sector":7,"updatedAt":943,"amount":962,"yield":963,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-01-15",0.106,4.8068,{"type":10,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":943,"amount":727,"yield":966,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-14",4.8311,{"type":10,"ticker":5,"companyName":6,"date":968,"sector":7,"updatedAt":943,"amount":958,"yield":969,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-11-15",4.9735,{"type":10,"ticker":5,"companyName":6,"date":971,"sector":7,"updatedAt":943,"amount":972,"yield":973,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-10-15",0.103,4.9057,{"type":10,"ticker":5,"companyName":6,"date":975,"sector":7,"updatedAt":943,"amount":976,"yield":977,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-14",0.091,4.944,{"type":10,"ticker":5,"companyName":6,"date":979,"sector":7,"updatedAt":943,"amount":976,"yield":980,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-08-15",4.9899,{"type":10,"ticker":5,"companyName":6,"date":982,"sector":7,"updatedAt":943,"amount":983,"yield":984,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-07-13",0.104,4.9959,{"type":10,"ticker":5,"companyName":6,"date":986,"sector":7,"updatedAt":943,"amount":958,"yield":987,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-15",4.9359,{"type":10,"ticker":5,"companyName":6,"date":989,"sector":7,"updatedAt":943,"amount":40,"yield":990,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-05-15",4.7602,{"type":10,"ticker":5,"companyName":6,"date":992,"sector":7,"updatedAt":943,"amount":993,"yield":994,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-04-13",0.107,4.688,{"type":10,"ticker":5,"companyName":6,"date":996,"sector":7,"updatedAt":943,"amount":997,"yield":998,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-15",0.101,4.5265,{"type":10,"ticker":5,"companyName":6,"date":1000,"sector":7,"updatedAt":943,"amount":997,"yield":1001,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-02-15",4.1176,{"type":10,"ticker":5,"companyName":6,"date":1003,"sector":7,"updatedAt":943,"amount":958,"yield":1004,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-01-13",3.7635,{"type":10,"ticker":5,"companyName":6,"date":1006,"sector":7,"updatedAt":943,"amount":1007,"yield":1008,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-15",0.116,3.4065,{"type":10,"ticker":5,"companyName":6,"date":1010,"sector":7,"updatedAt":943,"amount":972,"yield":1011,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-11-15",2.8804,{"type":10,"ticker":5,"companyName":6,"date":1013,"sector":7,"updatedAt":943,"amount":1007,"yield":1014,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-10-14",2.5117,{"type":10,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":943,"amount":760,"yield":1017,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-15",2.0154,{"type":10,"ticker":5,"companyName":6,"date":1019,"sector":7,"updatedAt":943,"amount":721,"yield":1020,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-08-15",1.6482,{"type":10,"ticker":5,"companyName":6,"date":1022,"sector":7,"updatedAt":943,"amount":808,"yield":1023,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-07-15",1.2203,{"type":10,"ticker":5,"companyName":6,"date":1025,"sector":7,"updatedAt":943,"amount":1026,"yield":1027,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-15",0.077,0.9138,{"type":10,"ticker":5,"companyName":6,"date":1029,"sector":7,"updatedAt":943,"amount":808,"yield":1030,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-05-13",0.595,{"type":10,"ticker":5,"companyName":6,"date":1032,"sector":7,"updatedAt":943,"amount":820,"yield":1033,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-04-15",0.2928,[],{"symbol":5,"name":6,"sector":7,"industry":1036,"beta":1037,"marketCap":1038,"description":1039,"website":1040,"ipoDate":1041,"country":1042,"exchange":1043,"currency":1044,"image":1045,"isEtf":1046,"isActivelyTrading":1046,"price":1047,"change":1048,"changesPercentage":1049,"previousClose":1050,"open":1051,"dayHigh":1052,"dayLow":1051,"volume":1053,"pe":3,"eps":3,"dividendYield":1054},"Asset Management - Bonds",0.03,7226307329,"The Invesco Senior Loan ETF, referred to as \"the Fund,\" seeks to mirror the performance of its underlying benchmark, the Morningstar LSTA US Leveraged Loan 100 Index. This Index is specifically structured to track the market-weighted returns of prominent institutional leveraged loans, taking into account their market valuations, associated spreads, and interest payments. To achieve its investment goal, the Fund typically allocates a minimum of 80% of its total assets to securities found within this Index. However, instead of acquiring every single component, the Fund employs a \"sampling\" strategy, investing in a representative selection of these securities. Both the Fund's portfolio and the Index itself undergo adjustments and re-evaluations semi-annually, occurring each June and December.","https:\u002F\u002Fwww.invesco.com\u002Fus\u002Fen\u002Ffinancial-products\u002Fetfs\u002Finvesco-senior-loan-etf.html","2011-03-03","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBKLN.png",true,20.585,0.0395,0.19226,20.5455,20.56,20.59,1425123,6.4170998299732815,{"aggregate":3,"totalTrades":1056,"traders":1057},0,[],{"compliantItems":1059,"nonCompliantItems":1060,"politicians":1061,"summary":1611},[],[],[1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1056,"compliant":1056,"nonCompliant":1056,"complianceRate":1612,"limited":1056,"hasMore":1613,"gated":1613},100,false,[],{"stockData":1616,"volumeData":2711,"stockDetails":3712},["Reactive",1617],[1618,1621,1624,1627,1629,1631,1634,1637,1639,1642,1645,1648,1650,1653,1656,1659,1662,1665,1668,1670,1672,1675,1677,1680,1682,1684,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1708,1711,1713,1715,1718,1720,1723,1725,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1769,1771,1773,1775,1778,1780,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1854,1856,1858,1860,1862,1865,1868,1871,1874,1877,1880,1882,1885,1888,1891,1893,1895,1897,1899,1901,1904,1907,1909,1911,1914,1917,1920,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1957,1959,1962,1964,1967,1969,1971,1974,1976,1978,1980,1982,1984,1986,1988,1990,1993,1995,1997,1999,2002,2004,2006,2008,2010,2013,2015,2018,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2359,2361,2363,2366,2368,2371,2373,2376,2378,2381,2383,2386,2388,2390,2392,2395,2398,2401,2404,2407,2409,2412,2415,2418,2421,2424,2426,2429,2431,2434,2436,2438,2441,2443,2446,2448,2450,2452,2455,2457,2460,2463,2465,2467,2469,2471,2473,2476,2478,2480,2482,2484,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2583,2585,2588,2590,2592,2594,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2624,2626,2628,2630,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708],[1619,1620],1727098200000,20.959999084472656,[1622,1623],1727184600000,20.940000534057617,[1625,1626],1727271000000,20.950000762939453,[1628,1620],1727357400000,[1630,1620],1727443800000,[1632,1633],1727703000000,21.010000228881836,[1635,1636],1727789400000,20.989999771118164,[1638,1636],1727875800000,[1640,1641],1727962200000,20.979999542236328,[1643,1644],1728048600000,21.059999465942383,[1646,1647],1728307800000,21.040000915527344,[1649,1644],1728394200000,[1651,1652],1728480600000,21.09000015258789,[1654,1655],1728567000000,21.110000610351562,[1657,1658],1728653400000,21.1299991607666,[1660,1661],1728912600000,21.139999389648438,[1663,1664],1728999000000,21.15999984741211,[1666,1667],1729085400000,21.149999618530273,[1669,1664],1729171800000,[1671,1664],1729258200000,[1673,1674],1729517400000,21.020000457763672,[1676,1674],1729603800000,[1678,1679],1729690200000,21,[1681,1633],1729776600000,[1683,1674],1729863000000,[1685,1686],1730122200000,21.030000686645508,[1688,1633],1730208600000,[1690,1686],1730295000000,[1692,1636],1730381400000,[1694,1633],1730467800000,[1696,1633],1730730600000,[1698,1686],1730817000000,[1700,1652],1730903400000,[1702,1658],1730989800000,[1704,1667],1731076200000,[1706,1707],1731335400000,21.190000534057617,[1709,1710],1731421800000,21.18000030517578,[1712,1664],1731508200000,[1714,1664],1731594600000,[1716,1717],1731681000000,21.170000076293945,[1719,1652],1731940200000,[1721,1722],1732026600000,21.079999923706055,[1724,1722],1732113000000,[1726,1727],1732199400000,21.100000381469727,[1729,1652],1732285800000,[1731,1652],1732545000000,[1733,1722],1732631400000,[1735,1652],1732717800000,[1737,1655],1732890600000,[1739,1658],1733149800000,[1741,1661],1733236200000,[1743,1658],1733322600000,[1745,1658],1733409000000,[1747,1661],1733495400000,[1749,1661],1733754600000,[1751,1661],1733841000000,[1753,1661],1733927400000,[1755,1664],1734013800000,[1757,1717],1734100200000,[1759,1717],1734359400000,[1761,1667],1734445800000,[1763,1727],1734532200000,[1765,1727],1734618600000,[1767,1768],1734705000000,21.1200008392334,[1770,1633],1734964200000,[1772,1647],1735050600000,[1774,1647],1735223400000,[1776,1777],1735309800000,21.049999237060547,[1779,1686],1735569000000,[1781,1782],1735655400000,21.06999969482422,[1784,1782],1735828200000,[1786,1727],1735914600000,[1788,1655],1736173800000,[1790,1658],1736260200000,[1792,1768],1736346600000,[1794,1727],1736519400000,[1796,1727],1736778600000,[1798,1727],1736865000000,[1800,1661],1736951400000,[1802,1658],1737037800000,[1804,1667],1737124200000,[1806,1777],1737469800000,[1808,1644],1737556200000,[1810,1644],1737642600000,[1812,1644],1737729000000,[1814,1644],1737988200000,[1816,1777],1738074600000,[1818,1647],1738161000000,[1820,1782],1738247400000,[1822,1777],1738333800000,[1824,1674],1738593000000,[1826,1777],1738679400000,[1828,1777],1738765800000,[1830,1686],1738852200000,[1832,1674],1738938600000,[1834,1686],1739197800000,[1836,1633],1739284200000,[1838,1674],1739370600000,[1840,1777],1739457000000,[1842,1782],1739543400000,[1844,1722],1739889000000,[1846,1722],1739975400000,[1848,1782],1740061800000,[1850,1647],1740148200000,[1852,1853],1740407400000,20.920000076293945,[1855,1853],1740493800000,[1857,1623],1740580200000,[1859,1623],1740666600000,[1861,1620],1740753000000,[1863,1864],1741012200000,20.889999389648438,[1866,1867],1741098600000,20.8700008392334,[1869,1870],1741185000000,20.90999984741211,[1872,1873],1741271400000,20.8799991607666,[1875,1876],1741357800000,20.899999618530273,[1878,1879],1741613400000,20.850000381469727,[1881,1879],1741699800000,[1883,1884],1741786200000,20.84000015258789,[1886,1887],1741872600000,20.790000915527344,[1889,1890],1741959000000,20.809999465942383,[1892,1890],1742218200000,[1894,1887],1742304600000,[1896,1890],1742391000000,[1898,1879],1742477400000,[1900,1879],1742563800000,[1902,1903],1742823000000,20.770000457763672,[1905,1906],1742909400000,20.780000686645508,[1908,1903],1742995800000,[1910,1906],1743082200000,[1912,1913],1743168600000,20.709999084472656,[1915,1916],1743427800000,20.700000762939453,[1918,1919],1743514200000,20.729999542236328,[1921,1919],1743600600000,[1923,1924],1743687000000,20.520000457763672,[1926,1927],1743773400000,20.329999923706055,[1929,1930],1744032600000,20.1200008392334,[1932,1933],1744119000000,20.139999389648438,[1935,1936],1744205400000,20.6299991607666,[1938,1939],1744291800000,20.43000030517578,[1941,1942],1744378200000,20.469999313354492,[1944,1945],1744637400000,20.56999969482422,[1947,1948],1744723800000,20.600000381469727,[1950,1951],1744810200000,20.5,[1953,1954],1744896600000,20.579999923706055,[1956,1942],1745242200000,[1958,1951],1745328600000,[1960,1961],1745415000000,20.610000610351562,[1963,1913],1745501400000,[1965,1966],1745587800000,20.690000534057617,[1968,1913],1745847000000,[1970,1919],1745933400000,[1972,1973],1746019800000,20.719999313354492,[1975,1966],1746106200000,[1977,1887],1746192600000,[1979,1887],1746451800000,[1981,1887],1746538200000,[1983,1890],1746624600000,[1985,1879],1746711000000,[1987,1867],1746797400000,[1989,1641],1747056600000,[1991,1992],1747143000000,20.969999313354492,[1994,1679],1747229400000,[1996,1636],1747315800000,[1998,1679],1747402200000,[2000,2001],1747661400000,20.81999969482422,[2003,1890],1747747800000,[2005,1906],1747834200000,[2007,1887],1747920600000,[2009,1906],1748007000000,[2011,2012],1748352600000,20.799999237060547,[2014,2001],1748439000000,[2016,2017],1748525400000,20.829999923706055,[2019,2020],1748611800000,20.860000610351562,[2022,2020],1748871000000,[2024,1873],1748957400000,[2026,1864],1749043800000,[2028,2020],1749130200000,[2030,1853],1749216600000,[2032,1853],1749475800000,[2034,1870],1749562200000,[2036,1870],1749648600000,[2038,1853],1749735000000,[2040,1873],1749821400000,[2042,1876],1750080600000,[2044,1876],1750167000000,[2046,1876],1750253400000,[2048,1870],1750426200000,[2050,1890],1750685400000,[2052,1884],1750771800000,[2054,1867],1750858200000,[2056,1867],1750944600000,[2058,1876],1751031000000,[2060,1853],1751290200000,[2062,2063],1751376600000,20.93000030517578,[2065,1626],1751463000000,[2067,1641],1751549400000,[2069,1626],1751895000000,[2071,1626],1751981400000,[2073,1992],1752067800000,[2075,1679],1752154200000,[2077,1633],1752240600000,[2079,1674],1752499800000,[2081,1633],1752586200000,[2083,1686],1752672600000,[2085,1674],1752759000000,[2087,1674],1752845400000,[2089,1853],1753104600000,[2091,2063],1753191000000,[2093,1623],1753277400000,[2095,2063],1753363800000,[2097,1853],1753450200000,[2099,1853],1753709400000,[2101,1623],1753795800000,[2103,1870],1753882200000,[2105,2063],1753968600000,[2107,1864],1754055000000,[2109,1853],1754314200000,[2111,1853],1754400600000,[2113,1626],1754487000000,[2115,1620],1754573400000,[2117,1626],1754659800000,[2119,1623],1754919000000,[2121,1620],1755005400000,[2123,1992],1755091800000,[2125,1620],1755178200000,[2127,1626],1755264600000,[2129,1884],1755523800000,[2131,1879],1755610200000,[2133,1879],1755696600000,[2135,1884],1755783000000,[2137,1873],1755869400000,[2139,1873],1756128600000,[2141,1876],1756215000000,[2143,1876],1756301400000,[2145,1876],1756387800000,[2147,1853],1756474200000,[2149,1853],1756819800000,[2151,1853],1756906200000,[2153,2063],1756992600000,[2155,1623],1757079000000,[2157,1626],1757338200000,[2159,1620],1757424600000,[2161,1626],1757511000000,[2163,1641],1757597400000,[2165,1641],1757683800000,[2167,1679],1757943000000,[2169,1633],1758029400000,[2171,1633],1758115800000,[2173,1686],1758202200000,[2175,1686],1758288600000,[2177,1853],1758547800000,[2179,1853],1758634200000,[2181,1870],1758720600000,[2183,1864],1758807000000,[2185,1876],1758893400000,[2187,1870],1759152600000,[2189,2063],1759239000000,[2191,1870],1759325400000,[2193,1853],1759411800000,[2195,1623],1759498200000,[2197,1623],1759757400000,[2199,1853],1759843800000,[2201,1876],1759930200000,[2203,2020],1760016600000,[2205,1887],1760103000000,[2207,1884],1760362200000,[2209,2017],1760448600000,[2211,2020],1760535000000,[2213,2001],1760621400000,[2215,1879],1760707800000,[2217,1906],1760967000000,[2219,1903],1761053400000,[2221,2012],1761139800000,[2223,1890],1761226200000,[2225,1879],1761312600000,[2227,1864],1761571800000,[2229,1870],1761658200000,[2231,1876],1761744600000,[2233,1864],1761831000000,[2235,1876],1761917400000,[2237,1876],1762180200000,[2239,1870],1762266600000,[2241,1870],1762353000000,[2243,2063],1762439400000,[2245,2063],1762525800000,[2247,1620],1762785000000,[2249,1992],1762871400000,[2251,1620],1762957800000,[2253,1626],1763044200000,[2255,1626],1763130600000,[2257,1626],1763389800000,[2259,1853],1763476200000,[2261,1853],1763562600000,[2263,1870],1763649000000,[2265,2063],1763735400000,[2267,1884],1763994600000,[2269,1873],1764081000000,[2271,1864],1764167400000,[2273,1853],1764340200000,[2275,1876],1764599400000,[2277,1864],1764685800000,[2279,1870],1764772200000,[2281,1626],1764858600000,[2283,1620],1764945000000,[2285,1641],1765204200000,[2287,1636],1765290600000,[2289,1633],1765377000000,[2291,1633],1765463400000,[2293,1633],1765549800000,[2295,1674],1765809000000,[2297,1674],1765895400000,[2299,1641],1765981800000,[2301,1679],1766068200000,[2303,1633],1766154600000,[2305,1623],1766413800000,[2307,1620],1766500200000,[2309,1992],1766586600000,[2311,1636],1766759400000,[2313,1641],1767018600000,[2315,1679],1767105000000,[2317,1679],1767191400000,[2319,1633],1767364200000,[2321,1686],1767623400000,[2323,1647],1767709800000,[2325,1647],1767796200000,[2327,1777],1767882600000,[2329,1644],1767969000000,[2331,1644],1768228200000,[2333,1644],1768314600000,[2335,1647],1768401000000,[2337,1647],1768487400000,[2339,1644],1768573800000,[2341,1853],1768919400000,[2343,1873],1769005800000,[2345,1876],1769092200000,[2347,1873],1769178600000,[2349,1884],1769437800000,[2351,2001],1769524200000,[2353,2012],1769610600000,[2355,1919],1769697000000,[2357,2358],1769783400000,20.739999771118164,[2360,1903],1770042600000,[2362,1913],1770129000000,[2364,2365],1770215400000,20.639999389648438,[2367,1948],1770301800000,[2369,2370],1770388200000,20.68000030517578,[2372,2370],1770647400000,[2374,2375],1770733800000,20.670000076293945,[2377,2370],1770820200000,[2379,2380],1770906600000,20.6200008392334,[2382,2365],1770993000000,[2384,2385],1771338600000,20.649999618530273,[2387,2375],1771425000000,[2389,2365],1771511400000,[2391,2365],1771597800000,[2393,2394],1771857000000,20.389999389648438,[2396,2397],1771943400000,20.3700008392334,[2399,2400],1772029800000,20.420000076293945,[2402,2403],1772116200000,20.34000015258789,[2405,2406],1772202600000,20.209999084472656,[2408,2406],1772461800000,[2410,2411],1772548200000,20.25,[2413,2414],1772634600000,20.440000534057617,[2416,2417],1772721000000,20.450000762939453,[2419,2420],1772807400000,20.360000610351562,[2422,2423],1773063000000,20.510000228881836,[2425,2423],1773149400000,[2427,2428],1773235800000,20.540000915527344,[2430,1951],1773322200000,[2432,2433],1773408600000,20.459999084472656,[2435,1942],1773667800000,[2437,2428],1773754200000,[2439,2440],1773840600000,20.530000686645508,[2442,2428],1773927000000,[2444,2445],1774013400000,20.489999771118164,[2447,1942],1774272600000,[2449,2417],1774359000000,[2451,1951],1774445400000,[2453,2454],1774531800000,20.479999542236328,[2456,1927],1774618200000,[2458,2459],1774877400000,20.309999465942383,[2461,2462],1774963800000,20.40999984741211,[2464,2417],1775050200000,[2466,2454],1775136600000,[2468,2454],1775482200000,[2470,1951],1775568600000,[2472,1948],1775655000000,[2474,2475],1775741400000,20.559999465942383,[2477,2445],1775827800000,[2479,2423],1776087000000,[2481,2428],1776173400000,[2483,2428],1776259800000,[2485,2486],1776346200000,20.549999237060547,[2488,2375],1776432600000,[2490,1945],1776691800000,[2492,2486],1776778200000,[2494,2486],1776864600000,[2496,1924],1776951000000,[2498,1924],1777037400000,[2500,2475],1777296600000,[2502,2428],1777383000000,[2504,1954],1777469400000,[2506,1954],1777555800000,[2508,1954],1777642200000,[2510,1948],1777901400000,[2512,1936],1777987800000,[2514,2365],1778074200000,[2516,2517],1778160600000,20.65999984741211,[2519,2385],1778247000000,[2521,2385],1778506200000,[2523,2365],1778592600000,[2525,2385],1778679000000,[2527,2517],1778765400000,[2529,1961],1778851800000,[2531,1924],1779111000000,[2533,1951],1779197400000,[2535,1951],1779283800000,[2537,2445],1779370200000,[2539,1942],1779456600000,[2541,2454],1779802200000,[2543,1951],1779888600000,[2545,2445],1779975000000,[2547,1942],1780061400000,[2549,2423],1780320600000,[2551,2423],1780407000000,[2553,2423],1780493400000,[2555,1951],1780579800000,[2557,2433],1780666200000,[2559,2433],1780925400000,[2561,1942],1781011800000,[2563,2400],1781098200000,[2565,2414],1781184600000,[2567,1939],1781271000000,[2569,2433],1781530200000,[2571,1951],1781616600000,[2573,1942],1781703000000,[2575,2433],1781789400000,[2577,2420],1782135000000,[2579,2403],1782221400000,[2581,2582],1782307800000,20.31999969482422,[2584,2459],1782394200000,[2586,2587],1782480600000,20.299999237060547,[2589,2587],1782739800000,[2591,2397],1782826200000,[2593,2420],1782912600000,[2595,2596],1782999000000,20.350000381469727,[2598,2394],1783344600000,[2600,2400],1783431000000,[2602,2400],1783517400000,[2604,1939],1783603800000,[2606,2414],1783690200000,[2608,2414],1783949400000,[2610,2433],1784035800000,[2612,1942],1784122200000,[2614,1942],1784208600000,[2616,2454],1784295000000,[2618,2394],1784554200000,[2620,2394],1784640600000,[2622,2623],1784727000000,20.3799991607666,[2625,2397],1784813400000,[2627,2394],1784899800000,[2629,2394],1785159000000,[2631,2632],1785245400000,20.399999618530273,[2634,2397],1785331800000,[2636,2623],1785418200000,[2638,2394],1785504600000,[2640,1939],1785763800000,[2642,2417],1785850200000,[2644,2454],1785936600000,[2646,1951],1786023000000,[2648,1951],1786109400000,[2650,1951],1786368600000,[2652,1924],1786455000000,[2654,2428],1786541400000,[2656,1945],1786627800000,[2658,1945],1786714200000,[2660,1954],1786973400000,[2662,2428],1787059800000,[2664,1945],1787146200000,[2666,2667],1787232600000,20.59000015258789,[2669,1948],1787319000000,[2671,1951],1787578200000,[2673,2423],1787664600000,[2675,2440],1787751000000,[2677,2440],1787837400000,[2679,1924],1787923800000,[2681,1945],1788183000000,[2683,2486],1788269400000,[2685,2475],1788355800000,[2687,2667],1788442200000,[2689,1961],1788528600000,[2691,1948],1788874200000,[2693,2667],1788960600000,[2695,2667],1789047000000,[2697,2667],1789133400000,[2699,1961],1789392600000,[2701,2385],1789479000000,[2703,1936],1789565400000,[2705,2370],1789651800000,[2707,2517],1789738200000,[2709,2710],1789997400000,20.565000534057617,["Reactive",2712],[2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710],[1619,2714],9455800,[1622,2716],9447300,[1625,2718],6237000,[1628,2720],14951000,[1630,2722],16257400,[1632,2724],7357000,[1635,2726],11478400,[1638,2728],5487400,[1640,2730],5652900,[1643,2732],12141600,[1646,2734],13834100,[1649,2736],10973700,[1651,2738],6883900,[1654,2740],11612300,[1657,2742],13372300,[1660,2744],1480700,[1663,2746],13930500,[1666,2748],6549800,[1669,2750],15099600,[1671,2752],18712900,[1673,2754],8710600,[1676,2756],3894400,[1678,2758],24359600,[1681,2760],9500100,[1683,2762],19473600,[1685,2764],7846500,[1688,2766],12165900,[1690,2768],8194600,[1692,2770],21631500,[1694,2772],11513600,[1696,2774],10926800,[1698,2776],11795000,[1700,2778],22852000,[1702,2780],25527000,[1704,2782],25925800,[1706,2784],4073100,[1709,2786],19533600,[1712,2788],11018900,[1714,2790],21087500,[1716,2792],10514600,[1719,2794],31897400,[1721,2796],12174200,[1724,2798],9438400,[1726,2800],9756100,[1729,2802],9847000,[1731,2804],10895100,[1733,2806],7453000,[1735,2808],4550800,[1737,2810],4621200,[1739,2812],10089500,[1741,2814],3632200,[1743,2816],8597400,[1745,2818],7728100,[1747,2820],3997500,[1749,2822],7516200,[1751,2824],12485500,[1753,2826],11331800,[1755,2828],10056900,[1757,2830],15012100,[1759,2832],10774500,[1761,2834],12418700,[1763,2836],17475400,[1765,2838],13762000,[1767,2840],12519400,[1770,2842],8919700,[1772,2844],6757600,[1774,2846],3865700,[1776,2848],5922500,[1779,2850],12066000,[1781,2852],4538100,[1784,2854],11703400,[1786,2856],8927000,[1788,2858],7408400,[1790,2860],10706400,[1792,2862],14956100,[1794,2864],13592800,[1796,2866],10500100,[1798,2868],5362100,[1800,2870],15656000,[1802,2872],12769900,[1804,2874],6487300,[1806,2876],11667900,[1808,2878],8800600,[1810,2880],5882200,[1812,2882],4520600,[1814,2884],14254900,[1816,2886],9724800,[1818,2888],19803600,[1820,2890],12892300,[1822,2892],11884200,[1824,2894],10513300,[1826,2896],11458300,[1828,2898],9923600,[1830,2900],13724600,[1832,2902],6112200,[1834,2904],15967900,[1836,2906],8339800,[1838,2908],6275100,[1840,2910],7116100,[1842,2912],12595000,[1844,2914],13746700,[1846,2916],18529100,[1848,2918],11140600,[1850,2920],16196700,[1852,2922],7971600,[1855,2924],16146700,[1857,2926],13207500,[1859,2928],9143300,[1861,2930],23215800,[1863,2932],13728100,[1866,2934],47478800,[1869,2936],21110500,[1872,2938],20307400,[1875,2940],23291700,[1878,2942],26644100,[1881,2944],41467000,[1883,2946],34734700,[1886,2948],28601500,[1889,2950],25413700,[1892,2952],21907100,[1894,2954],9769100,[1896,2956],17291500,[1898,2958],20072400,[1900,2960],11078000,[1902,2962],15098200,[1905,2964],19122000,[1908,2966],16231200,[1910,2968],10204400,[1912,2970],22152600,[1915,2972],21590900,[1918,2974],19572500,[1921,2976],11492700,[1923,2978],86836100,[1926,2980],73726500,[1929,2982],68131400,[1932,2984],58820700,[1935,2986],77719200,[1938,2988],38183000,[1941,2990],18832300,[1944,2992],24448100,[1947,2994],15814200,[1950,2996],26745300,[1953,2998],20730800,[1956,3000],21849400,[1958,3002],21103300,[1960,3004],34075900,[1963,3006],26291000,[1965,3008],23369900,[1968,3010],11589600,[1970,3012],14591400,[1972,3014],9120800,[1975,3016],15118000,[1977,3018],21586500,[1979,3020],5161300,[1981,3022],6678200,[1983,3024],19897600,[1985,3026],21599100,[1987,3028],8568500,[1989,3030],18707100,[1991,3032],17253300,[1994,3034],29004600,[1996,3036],13169400,[1998,3038],5385300,[2000,3040],11146600,[2003,3042],13145700,[2005,3044],7906100,[2007,3046],7103300,[2009,3048],5437500,[2011,3050],11906500,[2014,3052],6113900,[2016,3054],4413200,[2019,3056],11064900,[2022,3058],6772100,[2024,3060],4495300,[2026,3062],6710100,[2028,3064],5447400,[2030,3066],3722200,[2032,3068],8119400,[2034,3070],2307400,[2036,3072],5444800,[2038,3074],3579500,[2040,3076],7512300,[2042,3078],4844600,[2044,3080],3095600,[2046,3082],4609600,[2048,3084],6683500,[2050,3086],5163400,[2052,3088],7567400,[2054,3090],10382800,[2056,3092],11712500,[2058,3094],16511600,[2060,3096],8846900,[2062,3098],9971000,[2065,3100],7707300,[2067,3102],3386100,[2069,3104],6917100,[2071,3106],8112000,[2073,3108],5731900,[2075,3110],9293100,[2077,3112],6093900,[2079,3114],7435100,[2081,3116],6577600,[2083,3118],4791000,[2085,3120],7471300,[2087,3122],5123200,[2089,3124],8615100,[2091,3126],4329500,[2093,3128],6301100,[2095,3130],2674400,[2097,3132],7144200,[2099,3134],6957900,[2101,3136],4616700,[2103,3138],7629400,[2105,3140],9899400,[2107,3142],12895700,[2109,3144],5414200,[2111,3146],6069800,[2113,3148],6639700,[2115,3150],4401500,[2117,3152],4433500,[2119,3154],7469300,[2121,3156],6230100,[2123,3158],8197000,[2125,3160],9192500,[2127,3162],4293800,[2129,3164],3818300,[2131,3166],4231900,[2133,3168],8255900,[2135,3170],7218000,[2137,3172],13453800,[2139,3174],4278800,[2141,3176],8459700,[2143,3178],16880400,[2145,3180],2838600,[2147,3182],2112400,[2149,3184],5081400,[2151,3186],4776200,[2153,3188],15561700,[2155,3190],9552100,[2157,3192],4016100,[2159,3194],6190700,[2161,3196],4966900,[2163,3198],3803800,[2165,3200],6310100,[2167,3202],5565100,[2169,3204],4326500,[2171,3206],2782600,[2173,3208],10732900,[2175,3210],6742900,[2177,3212],6584800,[2179,3214],4919800,[2181,3216],4695300,[2183,3218],14544800,[2185,3220],4664500,[2187,3222],4800000,[2189,3224],21887800,[2191,3226],23968000,[2193,3228],8342600,[2195,3230],6383700,[2197,3128],[2199,3233],5253800,[2201,3235],5908000,[2203,3237],19092100,[2205,3239],24249500,[2207,3241],8360500,[2209,3243],13139900,[2211,3245],11559100,[2213,3247],20461200,[2215,3249],20116800,[2217,3251],12090100,[2219,3253],9107000,[2221,3255],15326500,[2223,3257],9509000,[2225,3259],9518400,[2227,3261],6201300,[2229,3263],4367500,[2231,3265],5551900,[2233,3267],3093400,[2235,3269],3242400,[2237,3271],6412400,[2239,3273],10603100,[2241,3275],7191000,[2243,3277],12720200,[2245,3279],8852100,[2247,3281],6192400,[2249,3283],1956800,[2251,3285],9788500,[2253,3287],6557200,[2255,3289],11873300,[2257,3291],11570900,[2259,3293],8647400,[2261,3295],11938400,[2263,3297],12573400,[2265,3299],18104100,[2267,3301],8682200,[2269,3303],4842500,[2271,3305],13727300,[2273,3307],16306500,[2275,3309],13931700,[2277,3311],11430300,[2279,3313],8649700,[2281,3315],5712100,[2283,3317],7357200,[2285,3319],3869800,[2287,3321],2697500,[2289,3323],7127700,[2291,3325],6212900,[2293,3327],8226500,[2295,3329],2651600,[2297,3331],8128200,[2299,3333],7676400,[2301,3335],19379100,[2303,3337],9093400,[2305,3339],12409700,[2307,3341],6840500,[2309,3343],5636400,[2311,3345],2631400,[2313,3347],2658600,[2315,3349],13737700,[2317,3351],6095600,[2319,3353],6375900,[2321,3355],12111700,[2323,3357],8609000,[2325,3359],7384300,[2327,3361],19589800,[2329,3363],12662800,[2331,3365],10360500,[2333,3367],10896400,[2335,3369],10098200,[2337,3371],8922500,[2339,3373],15990700,[2341,3375],16062100,[2343,3377],29730100,[2345,3379],7958100,[2347,3381],16814200,[2349,3383],20601100,[2351,3385],18780500,[2353,3387],7613800,[2355,3389],39618800,[2357,3391],40887900,[2360,3393],17883400,[2362,3395],20978000,[2364,3397],40046500,[2367,3399],28328100,[2369,3401],17913100,[2372,3403],24775800,[2374,3405],21178200,[2377,3407],7615400,[2379,3409],26452100,[2382,3411],9934500,[2384,3413],13856300,[2387,3415],17698700,[2389,3417],17012500,[2391,3419],33498600,[2393,3421],43438700,[2396,3423],50330700,[2399,3425],62241400,[2402,3427],29673600,[2405,3429],39906400,[2408,3431],48090700,[2410,3433],32006200,[2413,3435],52228300,[2416,3437],42993700,[2419,3439],40477000,[2422,3441],36890400,[2425,3443],22624300,[2427,3445],22022800,[2430,3447],31839900,[2432,3449],9679300,[2435,3451],30011500,[2437,3453],34805800,[2439,3455],15510000,[2442,3457],16283600,[2444,3459],25075400,[2447,3461],27956800,[2449,3463],17181100,[2451,3465],25941100,[2453,3467],23652200,[2456,3469],19668500,[2458,3471],15586600,[2461,3473],17742500,[2464,3475],12641500,[2466,3477],5741400,[2468,3479],5550700,[2470,3481],5503000,[2472,3483],11963600,[2474,3485],17655800,[2477,3487],19157300,[2479,3489],9253700,[2481,3491],16049900,[2483,3493],16376000,[2485,3495],9145100,[2488,3497],18056300,[2490,3499],7878800,[2492,3501],4950300,[2494,3503],5905300,[2496,3505],14148200,[2498,3507],8091600,[2500,3509],5283400,[2502,3511],7377500,[2504,3513],23030800,[2506,3515],6241300,[2508,3517],10979100,[2510,3519],14416100,[2512,3521],10048900,[2514,3523],8926400,[2516,3525],9185900,[2519,3527],7097900,[2521,3529],9147700,[2523,3531],4718300,[2525,3533],5030100,[2527,3535],7648200,[2529,3537],16882300,[2531,3539],8694800,[2533,3541],6779600,[2535,3543],5883600,[2537,3545],27396100,[2539,3547],3917000,[2541,3549],10083600,[2543,3551],4215700,[2545,3553],10591700,[2547,3555],9947400,[2549,3557],11508900,[2551,3559],5767200,[2553,3561],12207900,[2555,3563],8749300,[2557,3565],8201100,[2559,3567],7895600,[2561,3569],9642800,[2563,3571],12838000,[2565,3573],4935500,[2567,3575],6232600,[2569,3577],10052300,[2571,3579],7711700,[2573,3581],11308600,[2575,3583],6240500,[2577,3585],15518200,[2579,3587],7854000,[2581,3589],21108900,[2584,3591],7004500,[2586,3593],12245300,[2589,3595],5867400,[2591,3597],15316100,[2593,3599],13897100,[2595,3601],7014900,[2598,3603],11261300,[2600,3605],9532700,[2602,3607],3556600,[2604,3609],4816500,[2606,3611],3485300,[2608,3613],5495100,[2610,3615],2475500,[2612,3617],6427100,[2614,3619],5421300,[2616,3621],7444600,[2618,3623],3771000,[2620,3625],3179800,[2622,3627],4398600,[2625,3629],9718700,[2627,3631],11038900,[2629,3633],3662000,[2631,3635],5459700,[2634,3637],6524100,[2636,3639],4749700,[2638,3641],5703000,[2640,3643],6763500,[2642,3645],6906700,[2644,3647],9949800,[2646,3649],7843900,[2648,3651],6580500,[2650,3653],3387600,[2652,3655],1992800,[2654,3657],4077000,[2656,3659],8799600,[2658,3661],4892800,[2660,3663],5578100,[2662,3665],12181700,[2664,3667],7229800,[2666,3669],7158200,[2669,3671],4231200,[2671,3673],5619100,[2673,3675],4484200,[2675,3677],6461800,[2677,3679],5832700,[2679,3681],7589200,[2681,3683],12188000,[2683,3685],10403100,[2685,3687],7785600,[2687,3689],8894200,[2689,3691],5566700,[2691,3693],6900000,[2693,3695],6580700,[2695,3697],8192900,[2697,3699],8482100,[2699,3701],10080100,[2701,3703],13672600,[2703,3705],20714100,[2705,3707],8967200,[2707,3709],10366800,[2709,3711],3924769,["Reactive",3713],{"currency":1044,"symbol":5,"exchangeName":3714,"fullExchangeName":3715,"instrumentType":3716,"firstTradeDate":3717,"regularMarketTime":3718,"hasPrePostMarketData":1046,"gmtoffset":3719,"timezone":3720,"exchangeTimezoneName":3721,"regularMarketPrice":3722,"regularMarketChangePercent":541,"fulldayPrice":3722,"fulldayChange":3723,"fulldayChangePercent":541,"fiftyTwoWeekHigh":3724,"fiftyTwoWeekLow":3725,"regularMarketDayHigh":1052,"regularMarketDayLow":1051,"regularMarketVolume":3711,"longName":6,"shortName":6,"chartPreviousClose":3726,"priceHint":3727,"currentTradingPeriod":3728,"dataGranularity":3736,"range":3737,"validRanges":3738},"PCX","NYSEArca","ETF",1299162600,1790009481,-14400,"EDT","America\u002FNew_York",20.565,0.0195,21.07,20.11,21.13,2,{"pre":3729,"regular":3732,"post":3734},{"timezone":3720,"end":3730,"start":3731,"gmtoffset":3719},1789997400,1789977600,{"timezone":3720,"end":3733,"start":3730,"gmtoffset":3719},1790020800,{"timezone":3720,"end":3735,"start":3733,"gmtoffset":3719},1790035200,"1d","2y",[3736,3739,3740,3741,3742,3743,3737,3744,3745,3746,3747],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]