[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:bito":4,"stock-overview:bito":253,"stock-aggregate-bito":275,"transactions-all-bito-100":278,"stock-recommendations:bito":834,"stock:bito":835,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":252},"BITO","ProShares Bitcoin ETF","Financial Services",{"next":3,"history":9},[10,18,23,28,33,38,43,48,53,59,64,69,74,79,84,89,94,99,104,109,114,119,125,130,135,140,145,150,155,161,167,173,179,185,191,197,203,209,215,221,228,234,240,246],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":16,"recordDate":12,"declarationDate":17},"dividend","2026-09-01","2026-09-22T05:40:03.390Z",0.0108,30.9065,"2026-09-08","2026-01-15",{"type":11,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":13,"amount":20,"yield":21,"paymentDate":22,"recordDate":19,"declarationDate":17},"2026-08-03",0.0137,47.0266,"2026-08-07",{"type":11,"ticker":5,"companyName":6,"date":24,"sector":7,"updatedAt":13,"amount":25,"yield":26,"paymentDate":27,"recordDate":24,"declarationDate":17},"2026-07-01",0.0104,64.6164,"2026-07-08",{"type":11,"ticker":5,"companyName":6,"date":29,"sector":7,"updatedAt":13,"amount":30,"yield":31,"paymentDate":32,"recordDate":29,"declarationDate":17},"2026-06-01",0.0141,61.802,"2026-06-05",{"type":11,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":13,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":17},"2026-05-01",0.0156,65.2015,"2026-05-07",{"type":11,"ticker":5,"companyName":6,"date":39,"sector":7,"updatedAt":13,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":17},"2026-04-01",0.0061,80.4681,"2026-04-08",{"type":11,"ticker":5,"companyName":6,"date":44,"sector":7,"updatedAt":13,"amount":45,"yield":46,"paymentDate":47,"recordDate":44,"declarationDate":17},"2026-03-02",0.0143,82.7566,"2026-03-06",{"type":11,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":13,"amount":50,"yield":51,"paymentDate":52,"recordDate":49,"declarationDate":17},"2026-02-02",0.0097,79.6355,"2026-02-06",{"type":11,"ticker":5,"companyName":6,"date":54,"sector":7,"updatedAt":13,"amount":55,"yield":56,"paymentDate":57,"recordDate":54,"declarationDate":58},"2025-12-24",0.7432,78.481,"2025-12-31","2025-01-17",{"type":11,"ticker":5,"companyName":6,"date":60,"sector":7,"updatedAt":13,"amount":61,"yield":62,"paymentDate":63,"recordDate":60,"declarationDate":58},"2025-12-01",0.7759,78.3032,"2025-12-05",{"type":11,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":13,"amount":66,"yield":67,"paymentDate":68,"recordDate":65,"declarationDate":58},"2025-11-03",0.8382,60.4684,"2025-11-07",{"type":11,"ticker":5,"companyName":6,"date":70,"sector":7,"updatedAt":13,"amount":71,"yield":72,"paymentDate":73,"recordDate":70,"declarationDate":58},"2025-10-01",0.7561,52.864,"2025-10-07",{"type":11,"ticker":5,"companyName":6,"date":75,"sector":7,"updatedAt":13,"amount":76,"yield":77,"paymentDate":78,"recordDate":75,"declarationDate":58},"2025-09-02",0.8611,55.4455,"2025-09-08",{"type":11,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":13,"amount":81,"yield":82,"paymentDate":83,"recordDate":80,"declarationDate":58},"2025-08-01",1.2087,53.4093,"2025-08-07",{"type":11,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":13,"amount":86,"yield":87,"paymentDate":88,"recordDate":85,"declarationDate":58},"2025-07-01",0.7766,55.1914,"2025-07-08",{"type":11,"ticker":5,"companyName":6,"date":90,"sector":7,"updatedAt":13,"amount":91,"yield":92,"paymentDate":93,"recordDate":90,"declarationDate":58},"2025-06-02",0.9972,56.868,"2025-06-06",{"type":11,"ticker":5,"companyName":6,"date":95,"sector":7,"updatedAt":13,"amount":96,"yield":97,"paymentDate":98,"recordDate":95,"declarationDate":58},"2025-05-01",0.5447,62.1183,"2025-05-07",{"type":11,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":13,"amount":101,"yield":102,"paymentDate":103,"recordDate":100,"declarationDate":58},"2025-04-01",0.361,74.7496,"2025-04-07",{"type":11,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":13,"amount":106,"yield":107,"paymentDate":108,"recordDate":105,"declarationDate":58},"2025-03-03",0.7203,76.0281,"2025-03-07",{"type":11,"ticker":5,"companyName":6,"date":110,"sector":7,"updatedAt":13,"amount":111,"yield":112,"paymentDate":113,"recordDate":110,"declarationDate":3},"2025-02-03",0.9368,61.9381,"2025-02-07",{"type":11,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":13,"amount":116,"yield":117,"paymentDate":118,"recordDate":115,"declarationDate":3},"2024-12-23",1.1131,61.7005,"2024-12-31",{"type":11,"ticker":5,"companyName":6,"date":120,"sector":7,"updatedAt":13,"amount":121,"yield":122,"paymentDate":123,"recordDate":120,"declarationDate":124},"2024-12-02",0.9965,52.8937,"2024-12-09","2023-12-21",{"type":11,"ticker":5,"companyName":6,"date":126,"sector":7,"updatedAt":13,"amount":127,"yield":128,"paymentDate":129,"recordDate":126,"declarationDate":124},"2024-11-01",0.9941,65.285,"2024-11-08",{"type":11,"ticker":5,"companyName":6,"date":131,"sector":7,"updatedAt":13,"amount":132,"yield":133,"paymentDate":134,"recordDate":131,"declarationDate":124},"2024-10-01",1.0911,64.4766,"2024-10-08",{"type":11,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":13,"amount":137,"yield":138,"paymentDate":139,"recordDate":136,"declarationDate":124},"2024-09-03",1.2088,58.6945,"2024-09-10",{"type":11,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":13,"amount":142,"yield":143,"paymentDate":144,"recordDate":141,"declarationDate":124},"2024-08-01",1.4471,44.2544,"2024-08-08",{"type":11,"ticker":5,"companyName":6,"date":146,"sector":7,"updatedAt":13,"amount":147,"yield":148,"paymentDate":149,"recordDate":146,"declarationDate":124},"2024-07-01",1.5031,36.3827,"2024-07-09",{"type":11,"ticker":5,"companyName":6,"date":151,"sector":7,"updatedAt":13,"amount":152,"yield":153,"paymentDate":154,"recordDate":151,"declarationDate":124},"2024-06-03",1.768,27.5987,"2024-06-10",{"type":11,"ticker":5,"companyName":6,"date":156,"sector":7,"updatedAt":13,"amount":157,"yield":158,"paymentDate":159,"recordDate":160,"declarationDate":124},"2024-05-01",1.6814,25.4966,"2024-05-08","2024-05-02",{"type":11,"ticker":5,"companyName":6,"date":162,"sector":7,"updatedAt":13,"amount":163,"yield":164,"paymentDate":165,"recordDate":166,"declarationDate":124},"2024-04-01",1.1448,15.0637,"2024-04-08","2024-04-02",{"type":11,"ticker":5,"companyName":6,"date":168,"sector":7,"updatedAt":13,"amount":169,"yield":170,"paymentDate":171,"recordDate":172,"declarationDate":124},"2024-03-01",0.7264,13.5699,"2024-03-08","2024-03-04",{"type":11,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":13,"amount":175,"yield":176,"paymentDate":177,"recordDate":178,"declarationDate":124},"2024-02-01",0.3563,16.2322,"2024-02-08","2024-02-02",{"type":11,"ticker":5,"companyName":6,"date":180,"sector":7,"updatedAt":13,"amount":181,"yield":182,"paymentDate":183,"recordDate":124,"declarationDate":184},"2023-12-20",0.1472,14.519,"2023-12-28","2023-02-02",{"type":11,"ticker":5,"companyName":6,"date":186,"sector":7,"updatedAt":13,"amount":187,"yield":188,"paymentDate":189,"recordDate":190,"declarationDate":184},"2023-12-01",0.127,15.3375,"2023-12-08","2023-12-04",{"type":11,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":13,"amount":193,"yield":194,"paymentDate":195,"recordDate":196,"declarationDate":184},"2023-11-01",0.1403,16.1356,"2023-11-08","2023-11-02",{"type":11,"ticker":5,"companyName":6,"date":198,"sector":7,"updatedAt":13,"amount":199,"yield":200,"paymentDate":201,"recordDate":202,"declarationDate":184},"2023-10-02",0.074,18.8385,"2023-10-10","2023-10-03",{"type":11,"ticker":5,"companyName":6,"date":204,"sector":7,"updatedAt":13,"amount":205,"yield":206,"paymentDate":207,"recordDate":208,"declarationDate":184},"2023-09-01",0.0053,19.8501,"2023-09-11","2023-09-05",{"type":11,"ticker":5,"companyName":6,"date":210,"sector":7,"updatedAt":13,"amount":211,"yield":212,"paymentDate":213,"recordDate":214,"declarationDate":184},"2023-08-01",0.385,17.2094,"2023-08-08","2023-08-02",{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":219,"recordDate":220,"declarationDate":184},"2023-07-03",0.6642,13.2932,"2023-07-11","2023-07-05",{"type":11,"ticker":5,"companyName":6,"date":222,"sector":7,"updatedAt":13,"amount":223,"yield":224,"paymentDate":225,"recordDate":226,"declarationDate":227},"2023-06-01",0.4277,10.3848,"2023-06-08","2023-06-02","2023-05-31",{"type":11,"ticker":5,"companyName":6,"date":229,"sector":7,"updatedAt":13,"amount":230,"yield":231,"paymentDate":232,"recordDate":233,"declarationDate":184},"2023-05-01",0.4174,7.0406,"2023-05-08","2023-05-02",{"type":11,"ticker":5,"companyName":6,"date":235,"sector":7,"updatedAt":13,"amount":236,"yield":237,"paymentDate":238,"recordDate":239,"declarationDate":184},"2023-04-03",0.4646,4.2646,"2023-04-11","2023-04-04",{"type":11,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":13,"amount":242,"yield":243,"paymentDate":244,"recordDate":245,"declarationDate":184},"2023-03-01",0.1009,1.7338,"2023-03-08","2023-03-02",{"type":11,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":13,"amount":248,"yield":249,"paymentDate":250,"recordDate":184,"declarationDate":251},"2023-02-01",0.1493,1.0093,"2023-02-08","2023-01-31",[],{"symbol":5,"name":6,"sector":7,"industry":254,"beta":255,"marketCap":256,"description":257,"ceo":258,"website":259,"ipoDate":260,"country":261,"exchange":262,"currency":263,"image":264,"isEtf":265,"isActivelyTrading":265,"price":266,"change":267,"changesPercentage":268,"previousClose":269,"open":270,"dayHigh":271,"dayLow":272,"volume":273,"pe":3,"eps":3,"dividendYield":274},"Asset Management",1.75,2367115778,"The Fund seeks capital appreciation. There can be no assurance that the Fund will achieve its investment objective. The Fund seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The Fund does not invest directly in bitcoin and may also invest in other instruments.","Michael L. Sapir","https:\u002F\u002Fwww.proshares.com\u002Four-etfs\u002Fstrategic\u002Fbito","2021-10-19","US","AMEX","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBITO.png",true,11.62,0.7,6.41026,10.92,11.395,11.68,11.34,99010251,34.92598967297763,{"aggregate":3,"totalTrades":276,"traders":277},0,[],{"compliantItems":279,"nonCompliantItems":280,"politicians":281,"summary":831},[],[],[282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":276,"compliant":276,"nonCompliant":276,"complianceRate":832,"limited":276,"hasMore":833,"gated":833},100,false,[],{"stockData":836,"volumeData":2254,"stockDetails":3256},["Reactive",837],[838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1356,1359,1361,1363,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1561,1564,1566,1569,1572,1575,1578,1580,1582,1585,1588,1591,1593,1595,1598,1600,1602,1605,1607,1610,1613,1616,1619,1621,1624,1627,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1712,1715,1718,1721,1724,1726,1729,1732,1735,1738,1741,1744,1747,1750,1752,1755,1758,1761,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1883,1886,1889,1892,1895,1898,1901,1903,1906,1908,1911,1913,1916,1919,1922,1925,1928,1930,1933,1936,1939,1941,1944,1947,1949,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1980,1983,1986,1989,1992,1995,1998,2001,2003,2006,2009,2012,2015,2018,2021,2024,2027,2029,2031,2034,2037,2040,2043,2046,2049,2051,2054,2057,2060,2063,2066,2069,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2112,2114,2116,2119,2122,2124,2127,2129,2132,2135,2138,2141,2144,2147,2150,2153,2155,2158,2160,2163,2166,2169,2171,2173,2176,2178,2180,2183,2185,2188,2190,2192,2195,2197,2200,2202,2205,2208,2211,2214,2216,2219,2222,2225,2227,2229,2232,2234,2236,2239,2242,2245,2248,2251],[839,840],1727098200000,19.18000030517578,[842,843],1727184600000,19.5,[845,846],1727271000000,19.1299991607666,[848,849],1727357400000,19.610000610351562,[851,852],1727443800000,19.8799991607666,[854,855],1727703000000,19.190000534057617,[857,858],1727789400000,17.59000015258789,[860,861],1727875800000,17.139999389648438,[863,864],1727962200000,17.3799991607666,[866,867],1728048600000,17.770000457763672,[869,870],1728307800000,18.030000686645508,[872,873],1728394200000,17.719999313354492,[875,876],1728480600000,17.350000381469727,[878,879],1728567000000,16.989999771118164,[881,882],1728653400000,17.979999542236328,[884,885],1728912600000,18.770000457763672,[887,888],1728999000000,19.079999923706055,[890,891],1729085400000,19.270000457763672,[893,894],1729171800000,19.010000228881836,[896,897],1729258200000,19.520000457763672,[899,891],1729517400000,[901,855],1729603800000,[903,904],1729690200000,18.8700008392334,[906,907],1729776600000,19.399999618530273,[909,910],1729863000000,18.959999084472656,[912,913],1730122200000,19.790000915527344,[915,916],1730208600000,20.639999389648438,[918,919],1730295000000,20.459999084472656,[921,852],1730381400000,[923,924],1730467800000,18.68000030517578,[926,927],1730730600000,18.1200008392334,[929,930],1730817000000,18.729999542236328,[932,933],1730903400000,20.540000915527344,[935,936],1730989800000,20.670000076293945,[938,939],1731076200000,20.700000762939453,[941,942],1731335400000,23.510000228881836,[944,945],1731421800000,24.190000534057617,[947,945],1731508200000,[949,950],1731594600000,23.579999923706055,[952,953],1731681000000,24.65999984741211,[955,956],1731940200000,24.670000076293945,[958,959],1732026600000,24.950000762939453,[961,962],1732113000000,25.420000076293945,[964,965],1732199400000,26.43000030517578,[967,968],1732285800000,26.690000534057617,[970,971],1732545000000,25.479999542236328,[973,974],1732631400000,24.399999618530273,[976,977],1732717800000,25.989999771118164,[979,980],1732890600000,26.139999389648438,[982,983],1733149800000,24.700000762939453,[985,956],1733236200000,[987,988],1733322600000,25.549999237060547,[990,991],1733409000000,25.489999771118164,[993,994],1733495400000,26.1200008392334,[996,997],1733754600000,24.709999084472656,[999,1000],1733841000000,24.809999465942383,[1002,1003],1733927400000,26.09000015258789,[1005,1006],1734013800000,25.68000030517578,[1008,1003],1734100200000,[1010,1011],1734359400000,27.190000534057617,[1013,1014],1734445800000,27.420000076293945,[1016,1017],1734532200000,25.799999237060547,[1019,1020],1734618600000,24.719999313354492,[1022,1020],1734705000000,[1024,1025],1734964200000,22.739999771118164,[1027,1028],1735050600000,24.25,[1030,1031],1735223400000,23.329999923706055,[1033,1034],1735309800000,23.059999465942383,[1036,1037],1735569000000,22.989999771118164,[1039,1040],1735655400000,22.780000686645508,[1042,1043],1735828200000,23.739999771118164,[1045,1046],1735914600000,24,[1048,1049],1736173800000,24.93000030517578,[1051,1052],1736260200000,23.440000534057617,[1054,1055],1736346600000,22.84000015258789,[1057,1058],1736519400000,23.049999237060547,[1060,1025],1736778600000,[1062,1052],1736865000000,[1064,1065],1736951400000,24.219999313354492,[1067,1068],1737037800000,24.40999984741211,[1070,991],1737124200000,[1072,1073],1737469800000,25.809999465942383,[1075,1076],1737556200000,25.31999969482422,[1078,1079],1737642600000,25.030000686645508,[1081,1082],1737729000000,25.440000534057617,[1084,1085],1737988200000,24.549999237060547,[1087,1088],1738074600000,24.540000915527344,[1090,1091],1738161000000,25.309999465942383,[1093,1094],1738247400000,25.459999084472656,[1096,1097],1738333800000,24.59000015258789,[1099,1100],1738593000000,23.59000015258789,[1102,1103],1738679400000,23,[1105,1106],1738765800000,22.700000762939453,[1108,1109],1738852200000,22.549999237060547,[1111,1112],1738938600000,22.280000686645508,[1114,1115],1739197800000,22.65999984741211,[1117,1118],1739284200000,22.139999389648438,[1120,1121],1739370600000,22.559999465942383,[1123,1124],1739457000000,22.3799991607666,[1126,1127],1739543400000,22.6200008392334,[1129,1130],1739889000000,21.850000381469727,[1132,1133],1739975400000,22.31999969482422,[1135,1136],1740061800000,22.8799991607666,[1138,1139],1740148200000,21.959999084472656,[1141,1142],1740407400000,21.809999465942383,[1144,1145],1740493800000,20.420000076293945,[1147,1148],1740580200000,19.56999969482422,[1150,1151],1740666600000,19.329999923706055,[1153,1154],1740753000000,19.540000915527344,[1156,1157],1741012200000,19.209999084472656,[1159,1160],1741098600000,19.3799991607666,[1162,1163],1741185000000,20.190000534057617,[1165,1166],1741271400000,19.8700008392334,[1168,1169],1741357800000,19.389999389648438,[1171,1172],1741613400000,17.56999969482422,[1174,1175],1741699800000,18.489999771118164,[1177,1178],1741786200000,18.479999542236328,[1180,1181],1741872600000,17.850000381469727,[1183,904],1741959000000,[1185,1186],1742218200000,18.829999923706055,[1188,1189],1742304600000,18.329999923706055,[1191,1192],1742391000000,19.040000915527344,[1194,1195],1742477400000,18.739999771118164,[1197,1198],1742563800000,18.690000534057617,[1200,1201],1742823000000,19.649999618530273,[1203,1204],1742909400000,19.6299991607666,[1206,1207],1742995800000,19.260000228881836,[1209,1160],1743082200000,[1211,1212],1743168600000,18.65999984741211,[1214,1215],1743427800000,18.31999969482422,[1217,1175],1743514200000,[1219,1220],1743600600000,18.93000030517578,[1222,1223],1743687000000,17.829999923706055,[1225,1226],1743773400000,18.309999465942383,[1228,1229],1744032600000,17,[1231,1232],1744119000000,16.690000534057617,[1234,1235],1744205400000,17.940000534057617,[1237,1238],1744291800000,17.309999465942383,[1240,1241],1744378200000,18.270000457763672,[1243,1244],1744637400000,18.510000228881836,[1246,1247],1744723800000,18.290000915527344,[1249,1250],1744810200000,18.350000381469727,[1252,1244],1744896600000,[1254,1192],1745242200000,[1256,1257],1745328600000,19.920000076293945,[1259,1260],1745415000000,20.34000015258789,[1262,1263],1745501400000,20.389999389648438,[1265,1266],1745587800000,20.75,[1268,1269],1745847000000,20.610000610351562,[1271,1272],1745933400000,20.719999313354492,[1274,1275],1746019800000,20.43000030517578,[1277,1145],1746106200000,[1279,1280],1746192600000,20.469999313354492,[1282,1283],1746451800000,19.889999389648438,[1285,1286],1746538200000,20.049999237060547,[1288,1289],1746624600000,20.31999969482422,[1291,1292],1746711000000,21.399999618530273,[1294,1295],1746797400000,21.790000915527344,[1297,1298],1747056600000,21.459999084472656,[1300,1301],1747143000000,22.1299991607666,[1303,1304],1747229400000,21.780000686645508,[1306,1307],1747315800000,21.770000457763672,[1309,1310],1747402200000,21.969999313354492,[1312,1313],1747661400000,22.25,[1315,1316],1747747800000,22.579999923706055,[1318,1319],1747834200000,22.899999618530273,[1321,1322],1747920600000,23.43000030517578,[1324,1325],1748007000000,22.889999389648438,[1327,1328],1748352600000,23.170000076293945,[1330,1331],1748439000000,22.520000457763672,[1333,1334],1748525400000,22.239999771118164,[1336,1337],1748611800000,22.010000228881836,[1339,1340],1748871000000,20.950000762939453,[1342,1343],1748957400000,21.309999465942383,[1345,1346],1749043800000,21.059999465942383,[1348,1275],1749130200000,[1350,1351],1749216600000,20.920000076293945,[1353,1295],1749475800000,[1355,1310],1749562200000,[1357,1358],1749648600000,21.799999237060547,[1360,1292],1749735000000,[1362,1346],1749821400000,[1364,1307],1750080600000,[1366,1367],1750167000000,20.969999313354492,[1369,1370],1750253400000,20.780000686645508,[1372,936],1750426200000,[1374,1375],1750685400000,20.65999984741211,[1377,1378],1750771800000,21.149999618530273,[1380,1381],1750858200000,21.559999465942383,[1383,1384],1750944600000,21.540000915527344,[1386,1387],1751031000000,21.3700008392334,[1389,1390],1751290200000,21.510000228881836,[1392,1393],1751376600000,20.270000457763672,[1395,1396],1751463000000,21.1299991607666,[1398,1399],1751549400000,21.06999969482422,[1401,1402],1751895000000,20.790000915527344,[1404,1405],1751981400000,20.93000030517578,[1407,1390],1752067800000,[1409,1410],1752154200000,21.81999969482422,[1412,1413],1752240600000,22.719999313354492,[1415,1058],1752499800000,[1417,1418],1752586200000,22.389999389648438,[1420,1421],1752672600000,22.93000030517578,[1423,1424],1752759000000,22.8700008392334,[1426,1427],1752845400000,22.540000915527344,[1429,1430],1753104600000,22.440000534057617,[1432,1421],1753191000000,[1434,1435],1753277400000,22.760000228881836,[1437,1438],1753363800000,22.850000381469727,[1440,1441],1753450200000,22.450000762939453,[1443,1444],1753709400000,22.670000076293945,[1446,1109],1753795800000,[1448,1449],1753882200000,22.420000076293945,[1451,1452],1753968600000,22.399999618530273,[1454,1455],1754055000000,20.5,[1457,1402],1754314200000,[1459,1460],1754400600000,20.600000381469727,[1462,1463],1754487000000,20.889999389648438,[1465,1466],1754573400000,21.31999969482422,[1468,1469],1754659800000,21.09000015258789,[1471,1472],1754919000000,21.56999969482422,[1474,1475],1755005400000,21.68000030517578,[1477,1478],1755091800000,22.270000457763672,[1480,1481],1755178200000,21.3799991607666,[1483,1484],1755264600000,21.170000076293945,[1486,1487],1755523800000,21.049999237060547,[1489,919],1755610200000,[1491,1492],1755696600000,20.68000030517578,[1494,1495],1755783000000,20.290000915527344,[1497,1498],1755869400000,21.100000381469727,[1500,1501],1756128600000,20.040000915527344,[1503,1504],1756215000000,20.100000381469727,[1506,1507],1756301400000,20.260000228881836,[1509,1510],1756387800000,20.25,[1512,1154],1756474200000,[1514,1515],1756819800000,19.1200008392334,[1517,1518],1756906200000,19.360000610351562,[1520,1521],1756992600000,18.940000534057617,[1523,1524],1757079000000,19.239999771118164,[1526,1527],1757338200000,19.31999969482422,[1529,855],1757424600000,[1531,1532],1757511000000,19.579999923706055,[1534,1535],1757597400000,19.739999771118164,[1537,1538],1757683800000,20.139999389648438,[1540,1541],1757943000000,19.860000610351562,[1543,1544],1758029400000,20.1200008392334,[1546,1547],1758115800000,19.90999984741211,[1549,1550],1758202200000,20.239999771118164,[1552,1553],1758288600000,19.829999923706055,[1555,1556],1758547800000,19.299999237060547,[1558,1157],1758634200000,[1560,843],1758720600000,[1562,1563],1758807000000,18.799999237060547,[1565,1195],1758893400000,[1567,1568],1759152600000,19.700000762939453,[1570,1571],1759239000000,19.68000030517578,[1573,1574],1759325400000,19.420000076293945,[1576,1577],1759411800000,20.010000228881836,[1579,1495],1759498200000,[1581,1266],1759757400000,[1583,1584],1759843800000,20.110000610351562,[1586,1587],1759930200000,20.3799991607666,[1589,1590],1760016600000,19.989999771118164,[1592,1524],1760103000000,[1594,846],1760362200000,[1596,1597],1760448600000,18.579999923706055,[1599,1250],1760535000000,[1601,1181],1760621400000,[1603,1604],1760707800000,17.540000915527344,[1606,1241],1760967000000,[1608,1609],1761053400000,18.43000030517578,[1611,1612],1761139800000,17.760000228881836,[1614,1615],1761226200000,18.15999984741211,[1617,1618],1761312600000,18.209999084472656,[1620,1220],1761571800000,[1622,1623],1761658200000,18.719999313354492,[1625,1626],1761744600000,18.200000762939453,[1628,1604],1761831000000,[1630,1631],1761917400000,18.079999923706055,[1633,1634],1762180200000,16.719999313354492,[1636,1637],1762266600000,15.779999732971191,[1639,1640],1762353000000,16.290000915527344,[1642,1643],1762439400000,15.8100004196167,[1645,1646],1762525800000,16.260000228881836,[1648,1649],1762785000000,16.610000610351562,[1651,1652],1762871400000,16.100000381469727,[1654,1655],1762957800000,15.890000343322754,[1657,1658],1763044200000,15.34000015258789,[1660,1661],1763130600000,14.75,[1663,1664],1763389800000,14.369999885559082,[1666,1667],1763476200000,14.520000457763672,[1669,1670],1763562600000,14.010000228881836,[1672,1673],1763649000000,13.529999732971191,[1675,1676],1763735400000,13.239999771118164,[1678,1679],1763994600000,13.949999809265137,[1681,1682],1764081000000,13.65999984741211,[1684,1685],1764167400000,14.069999694824219,[1687,1688],1764340200000,14.199999809265137,[1690,1691],1764599400000,12.630000114440918,[1693,1694],1764685800000,13.460000038146973,[1696,1697],1764772200000,13.729999542236328,[1699,1700],1764858600000,13.670000076293945,[1702,1703],1764945000000,13.210000038146973,[1705,1706],1765204200000,13.399999618530273,[1708,1709],1765290600000,13.75,[1711,1682],1765377000000,[1713,1714],1765463400000,13.550000190734863,[1716,1717],1765549800000,13.329999923706055,[1719,1720],1765809000000,12.670000076293945,[1722,1723],1765895400000,12.930000305175781,[1725,1720],1765981800000,[1727,1728],1766068200000,12.5,[1730,1731],1766154600000,12.989999771118164,[1733,1734],1766413800000,13.039999961853027,[1736,1737],1766500200000,12.920000076293945,[1739,1740],1766586600000,12.130000114440918,[1742,1743],1766759400000,12.15999984741211,[1745,1746],1767018600000,12.100000381469727,[1748,1749],1767105000000,12.220000267028809,[1751,1743],1767191400000,[1753,1754],1767364200000,12.470000267028809,[1756,1757],1767623400000,13.09000015258789,[1759,1760],1767709800000,12.850000381469727,[1762,1691],1767796200000,[1764,1765],1767882600000,12.609999656677246,[1767,1768],1767969000000,12.520000457763672,[1770,1771],1768228200000,12.6899995803833,[1773,1774],1768314600000,13.119999885559082,[1776,1777],1768401000000,13.5600004196167,[1779,1703],1768487400000,[1781,1782],1768573800000,13.260000228881836,[1784,1785],1768919400000,12.420000076293945,[1787,1788],1769005800000,12.489999771118164,[1790,1791],1769092200000,12.390000343322754,[1793,1794],1769178600000,12.399999618530273,[1796,1797],1769437800000,12.140000343322754,[1799,1800],1769524200000,12.380000114440918,[1802,1803],1769610600000,12.34000015258789,[1805,1806],1769697000000,11.65999984741211,[1808,1809],1769783400000,11.600000381469727,[1811,1812],1770042600000,10.789999961853027,[1814,1815],1770129000000,10.569999694824219,[1817,1818],1770215400000,10.149999618530273,[1820,1821],1770301800000,8.800000190734863,[1823,1824],1770388200000,9.6899995803833,[1826,1827],1770647400000,9.779999732971191,[1829,1830],1770733800000,9.510000228881836,[1832,1833],1770820200000,9.34000015258789,[1835,1836],1770906600000,9.039999961853027,[1838,1839],1770993000000,9.5,[1841,1842],1771338600000,9.359999656677246,[1844,1845],1771425000000,9.15999984741211,[1847,1848],1771511400000,9.270000457763672,[1850,1842],1771597800000,[1852,1853],1771857000000,8.90999984741211,[1855,1856],1771943400000,8.899999618530273,[1858,1859],1772029800000,9.550000190734863,[1861,1862],1772116200000,9.319999694824219,[1864,1865],1772202600000,9.0600004196167,[1867,1868],1772461800000,9.529999732971191,[1870,1871],1772548200000,9.399999618530273,[1873,1874],1772634600000,10.069999694824219,[1876,1877],1772721000000,9.8100004196167,[1879,1880],1772807400000,9.390000343322754,[1882,1830],1773063000000,[1884,1885],1773149400000,9.649999618530273,[1887,1888],1773235800000,9.729999542236328,[1890,1891],1773322200000,9.699999809265137,[1893,1894],1773408600000,9.800000190734863,[1896,1897],1773667800000,10.1899995803833,[1899,1900],1773754200000,10.260000228881836,[1902,1827],1773840600000,[1904,1905],1773927000000,9.670000076293945,[1907,1905],1774013400000,[1909,1910],1774272600000,9.720000267028809,[1912,1859],1774359000000,[1914,1915],1774445400000,9.75,[1917,1918],1774531800000,9.420000076293945,[1920,1921],1774618200000,9.069999694824219,[1923,1924],1774877400000,9.149999618530273,[1926,1927],1774963800000,9.3100004196167,[1929,1842],1775050200000,[1931,1932],1775136600000,9.210000038146973,[1934,1935],1775482200000,9.579999923706055,[1937,1938],1775568600000,9.470000267028809,[1940,1894],1775655000000,[1942,1943],1775741400000,9.899999618530273,[1945,1946],1775827800000,10.0600004196167,[1948,1874],1776087000000,[1950,1897],1776173400000,[1952,1953],1776259800000,10.300000190734863,[1955,1956],1776346200000,10.350000381469727,[1958,1959],1776432600000,10.630000114440918,[1961,1962],1776691800000,10.460000038146973,[1964,1965],1776778200000,10.289999961853027,[1967,1968],1776864600000,10.819999694824219,[1970,1971],1776951000000,10.680000305175781,[1973,1974],1777037400000,10.649999618530273,[1976,1977],1777296600000,10.539999961853027,[1979,1962],1777383000000,[1981,1982],1777469400000,10.329999923706055,[1984,1985],1777555800000,10.470000267028809,[1987,1988],1777642200000,10.739999771118164,[1990,1991],1777901400000,10.949999809265137,[1993,1994],1777987800000,11.180000305175781,[1996,1997],1778074200000,11.149999618530273,[1999,2000],1778160600000,10.960000038146973,[2002,2000],1778247000000,[2004,2005],1778506200000,11.199999809265137,[2007,2008],1778592600000,11.039999961853027,[2010,2011],1778679000000,10.880000114440918,[2013,2014],1778765400000,11.130000114440918,[2016,2017],1778851800000,10.8100004196167,[2019,2020],1779111000000,10.489999771118164,[2022,2023],1779197400000,10.479999542236328,[2025,2026],1779283800000,10.600000381469727,[2028,2026],1779370200000,[2030,1956],1779456600000,[2032,2033],1779802200000,10.369999885559082,[2035,2036],1779888600000,10.210000038146973,[2038,2039],1779975000000,10.010000228881836,[2041,2042],1780061400000,10.020000457763672,[2044,2045],1780320600000,9.739999771118164,[2047,2048],1780407000000,9.170000076293945,[2050,1856],1780493400000,[2052,2053],1780579800000,8.649999618530273,[2055,2056],1780666200000,8.220000267028809,[2058,2059],1780925400000,8.619999885559082,[2061,2062],1781011800000,8.4399995803833,[2064,2065],1781098200000,8.430000305175781,[2067,2068],1781184600000,8.640000343322754,[2070,2053],1781271000000,[2072,2073],1781530200000,9.050000190734863,[2075,2076],1781616600000,8.920000076293945,[2078,2079],1781703000000,8.729999542236328,[2081,2082],1781789400000,8.5600004196167,[2084,2085],1782135000000,8.760000228881836,[2087,2088],1782221400000,8.470000267028809,[2090,2091],1782307800000,8.149999618530273,[2093,2094],1782394200000,8.0600004196167,[2096,2097],1782480600000,8.119999885559082,[2099,2100],1782739800000,8.1899995803833,[2102,2103],1782826200000,7.980000019073486,[2105,2106],1782912600000,8.130000114440918,[2108,2109],1782999000000,8.34000015258789,[2111,2068],1783344600000,[2113,2053],1783431000000,[2115,2062],1783517400000,[2117,2118],1783603800000,8.569999694824219,[2120,2121],1783690200000,8.670000076293945,[2123,2062],1783949400000,[2125,2126],1784035800000,8.75,[2128,1821],1784122200000,[2130,2131],1784208600000,8.720000267028809,[2133,2134],1784295000000,8.6899995803833,[2136,2137],1784554200000,8.819999694824219,[2139,2140],1784640600000,9.010000228881836,[2142,2143],1784727000000,8.949999809265137,[2145,2146],1784813400000,8.770000457763672,[2148,2149],1784899800000,8.699999809265137,[2151,2152],1785159000000,8.779999732971191,[2154,2068],1785245400000,[2156,2157],1785331800000,8.609999656677246,[2159,2146],1785418200000,[2161,2162],1785504600000,8.520000457763672,[2164,2165],1785763800000,8.630000114440918,[2167,2168],1785850200000,8.680000305175781,[2170,2146],1785936600000,[2172,2149],1786023000000,[2174,2175],1786109400000,8.789999961853027,[2177,2068],1786368600000,[2179,2118],1786455000000,[2181,2182],1786541400000,8.550000190734863,[2184,2082],1786627800000,[2186,2187],1786714200000,8.5,[2189,2134],1786973400000,[2191,2079],1787059800000,[2193,2194],1787146200000,9.25,[2196,1877],1787232600000,[2198,2199],1787319000000,10.40999984741211,[2201,1959],1787578200000,[2203,2204],1787664600000,10.65999984741211,[2206,2207],1787751000000,10.579999923706055,[2209,2210],1787837400000,10.779999732971191,[2212,2213],1787923800000,10.449999809265137,[2215,1959],1788183000000,[2217,2218],1788269400000,10.380000114440918,[2220,2221],1788355800000,10.399999618530273,[2223,2224],1788442200000,11.010000228881836,[2226,1988],1788528600000,[2228,1977],1788874200000,[2230,2231],1788960600000,10.510000228881836,[2233,2033],1789047000000,[2235,2033],1789133400000,[2237,2238],1789392600000,10.609999656677246,[2240,2241],1789479000000,10.229999542236328,[2243,2244],1789565400000,10.220000267028809,[2246,2247],1789651800000,10.279999732971191,[2249,2250],1789738200000,10.920000076293945,[2252,2253],1789997400000,11.619999885559082,["Reactive",2255],[2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254],[839,2257],4845600,[842,2259],6002100,[845,2261],4234400,[848,2263],8027500,[851,2265],11135500,[854,2267],7937500,[857,2269],11245200,[860,2271],7711100,[863,2273],6171100,[866,2275],5808800,[869,2277],6430700,[872,2279],6843100,[875,2281],5583900,[878,2283],8612900,[881,2285],8007200,[884,2287],9677500,[887,2289],11406900,[890,2291],6649900,[893,2293],6041500,[896,2295],10171100,[899,2297],8824200,[901,2299],6108100,[903,2301],9757100,[906,2303],8008600,[909,2305],15190400,[912,2307],12549900,[915,2309],17098600,[918,2311],11475900,[921,2313],11742000,[923,2315],14770500,[926,2317],11505500,[929,2319],12813300,[932,2321],23669800,[935,2323],12460000,[938,2325],10982500,[941,2327],30678900,[944,2329],23886500,[947,2331],24749200,[949,2333],16020000,[952,2335],13371400,[955,2337],16977100,[958,2339],19092200,[961,2341],15902600,[964,2343],20992500,[967,2345],14760000,[970,2347],12801800,[973,2349],11759800,[976,2351],11259500,[979,2353],10483700,[982,2355],12870900,[985,2357],6279500,[987,2359],9010900,[990,2361],17151700,[993,2363],10001600,[996,2365],10072000,[999,2367],7720500,[1002,2369],9415100,[1005,2371],6421300,[1008,2373],6329900,[1010,2375],11282000,[1013,2377],7843400,[1016,2379],12002000,[1019,2381],14276200,[1022,2383],12078000,[1024,2385],12744000,[1027,2387],8575500,[1030,2389],6901600,[1033,2391],11061200,[1036,2393],9958000,[1039,2395],6930500,[1042,2397],9496000,[1045,2399],6321900,[1048,2401],8698800,[1051,2403],10424000,[1054,2405],7174400,[1057,2407],7436500,[1060,2409],9902700,[1062,2411],5864900,[1064,2413],6677700,[1067,2415],6639300,[1070,2417],10435500,[1072,2419],11430300,[1075,2421],7682400,[1078,2423],20562300,[1081,2425],9664300,[1084,2427],13549400,[1087,2429],7463400,[1090,2431],7516100,[1093,2433],8132600,[1096,2435],8918000,[1099,2437],14315200,[1102,2439],11297800,[1105,2441],6903100,[1108,2443],8666700,[1111,2445],11142500,[1114,2447],5097500,[1117,2449],5096600,[1120,2451],6856500,[1123,2453],7133100,[1126,2455],5848300,[1129,2457],7775900,[1132,2459],5396800,[1135,2461],5232500,[1138,2463],10244200,[1141,2465],7418600,[1144,2467],20330100,[1147,2469],17915100,[1150,2471],10656900,[1153,2473],11229700,[1156,2475],19396800,[1159,2477],14177300,[1162,2479],9924000,[1165,2481],8171500,[1168,2483],14626500,[1171,2485],13205100,[1174,2487],5885900,[1177,2489],5895400,[1180,2491],5185000,[1183,2493],5039100,[1185,2495],7013700,[1188,2497],3797200,[1191,2499],7030500,[1194,2501],4199200,[1197,2503],2645900,[1200,2505],3976200,[1203,2507],3410900,[1206,2509],2903800,[1209,2511],4368200,[1211,2513],4530300,[1214,2515],4605500,[1217,2517],6223200,[1219,2519],5779300,[1222,2521],6826400,[1225,2523],12262000,[1228,2525],16304400,[1231,2527],8147200,[1234,2529],15029900,[1237,2531],7597200,[1240,2533],5920300,[1243,2535],4379500,[1246,2537],4074100,[1249,2539],4757000,[1252,2541],3402100,[1254,2543],5940300,[1256,2545],7837700,[1259,2547],7581800,[1262,2549],3744200,[1265,2551],5001900,[1268,2553],5302000,[1271,2555],4661200,[1274,2557],6443600,[1277,2559],4765300,[1279,2561],4383500,[1282,2563],4439100,[1285,2565],3867300,[1288,2567],3994600,[1291,2569],6815400,[1294,2571],5364000,[1297,2573],7820300,[1300,2575],6333600,[1303,2577],6374100,[1306,2579],6510900,[1309,2581],5290100,[1312,2583],6250600,[1315,2585],6193500,[1318,2587],12289700,[1321,2589],12543800,[1324,2591],10563900,[1327,2593],7258100,[1330,2595],6964800,[1333,2597],8337700,[1336,2599],9787800,[1339,2601],5666400,[1342,2603],5316800,[1345,2605],4840200,[1348,2607],10542800,[1350,2609],7249800,[1353,2611],8418400,[1355,2613],5924700,[1357,2615],6237600,[1360,2617],6131400,[1362,2619],8105500,[1364,2621],6062200,[1366,2623],8460400,[1369,2625],5926000,[1372,2627],6255100,[1374,2629],9184300,[1377,2631],5871200,[1380,2633],4358100,[1383,2635],5441400,[1386,2637],5838100,[1389,2639],8683900,[1392,2641],6630300,[1395,2643],11261400,[1398,2645],5786300,[1401,2647],7635700,[1404,2649],6089200,[1407,2651],10335900,[1409,2653],10927800,[1412,2655],12749000,[1415,2657],14962700,[1417,2659],15607400,[1420,2661],14807800,[1423,2663],8046500,[1426,2665],10283600,[1429,2667],8383300,[1432,2669],8055400,[1434,2671],6632200,[1437,2673],7774700,[1440,2675],12566600,[1443,2677],8615300,[1446,2679],9140100,[1448,2681],9956200,[1451,2683],10744600,[1454,2685],14081400,[1457,2687],7796800,[1459,2689],8389100,[1462,2691],8235500,[1465,2693],10221200,[1468,2695],8846200,[1471,2697],9815600,[1474,2699],9154500,[1477,2701],13270900,[1480,2703],19825900,[1483,2705],10200000,[1486,2707],11319800,[1489,2709],15678200,[1491,2711],10443400,[1494,2713],8481500,[1497,2715],13583400,[1500,2717],14773500,[1503,2719],13203100,[1506,2721],8997300,[1509,2723],11326500,[1512,2725],17422200,[1514,2727],18202600,[1517,2729],9913000,[1520,2731],9932700,[1523,2733],12266200,[1526,2735],9367600,[1529,2737],10914000,[1531,2739],9389500,[1534,2741],8198500,[1537,2743],11914800,[1540,2745],10294400,[1543,2747],9397400,[1546,2749],11035600,[1549,2751],8400600,[1552,2753],8272600,[1555,2755],12032000,[1558,2757],10415300,[1560,2759],9754400,[1562,2761],17642500,[1565,2763],11971100,[1567,2765],15017600,[1570,2767],13730300,[1573,2769],15594100,[1576,2771],17131300,[1579,2773],23336400,[1581,2775],19745900,[1583,2777],24339800,[1586,2779],21477100,[1589,2781],20966000,[1592,2783],34405200,[1594,2785],26013900,[1596,2787],18864400,[1599,2789],23886600,[1601,2791],28339400,[1603,2793],27571100,[1606,2795],24987500,[1608,2797],31692400,[1611,2799],27321700,[1614,2801],24004000,[1617,2803],18434300,[1620,2805],17397100,[1622,2807],19579000,[1625,2809],25216100,[1628,2811],29321100,[1630,2813],23045900,[1633,2815],30219700,[1636,2817],49482300,[1639,2819],31658700,[1642,2821],24982500,[1645,2823],37730000,[1648,2825],24831800,[1651,2827],25653900,[1654,2829],29535400,[1657,2831],39215800,[1660,2833],31441400,[1663,2835],42627100,[1666,2837],28109900,[1669,2839],31246300,[1672,2841],45681700,[1675,2843],37249100,[1678,2845],27308600,[1681,2847],18492000,[1684,2849],24250500,[1687,2851],15863100,[1690,2853],38868100,[1693,2855],31627800,[1696,2857],38989800,[1699,2859],33323600,[1702,2861],38426300,[1705,2863],37537900,[1708,2865],36152000,[1711,2867],40469800,[1713,2869],61120400,[1716,2871],34622900,[1719,2873],60155600,[1722,2875],46566700,[1725,2877],63466700,[1727,2879],48670700,[1730,2881],44682300,[1733,2883],36220000,[1736,2885],38245000,[1739,2887],24081600,[1742,2889],23735000,[1745,2891],40065600,[1748,2893],51531200,[1751,2895],45757200,[1753,2897],57156900,[1756,2899],60914000,[1759,2901],56669900,[1762,2903],53548100,[1764,2905],54677700,[1767,2907],59797000,[1770,2909],65129700,[1773,2911],55262600,[1776,2913],66498400,[1779,2915],64250800,[1781,2917],51356300,[1784,2919],53396600,[1787,2921],85113000,[1790,2923],59308600,[1793,2925],65932900,[1796,2927],62722000,[1799,2929],60475500,[1802,2931],56285400,[1805,2933],87709500,[1808,2935],58191400,[1811,2937],80939600,[1814,2939],104882100,[1817,2941],67491300,[1820,2943],104282900,[1823,2945],70076800,[1826,2947],82804200,[1829,2949],61522500,[1832,2951],84996400,[1835,2953],61325800,[1838,2955],68805800,[1841,2957],70300800,[1844,2959],76844400,[1847,2961],76054400,[1850,2963],61141200,[1852,2965],73329100,[1855,2967],69341300,[1858,2969],101186500,[1861,2971],103772300,[1864,2973],93444100,[1867,2975],133364500,[1870,2977],107639800,[1873,2979],113133100,[1876,2981],105372400,[1879,2983],105997700,[1882,2985],129374000,[1884,2987],145313100,[1887,2989],136567800,[1890,2991],114238000,[1893,2993],131081600,[1896,2995],121139300,[1899,2997],116242700,[1902,2999],133484100,[1904,3001],180064000,[1907,3003],154506200,[1909,3005],178351200,[1912,3007],140420500,[1914,3009],107243200,[1917,3011],92743700,[1920,3013],116132300,[1923,3015],93040000,[1926,3017],127136000,[1929,3019],111331200,[1931,3021],136907600,[1934,3023],102665200,[1937,3025],107655600,[1940,3027],94928700,[1942,3029],105567400,[1945,3031],80914500,[1948,3033],104875200,[1950,3035],94054800,[1952,3037],97629000,[1955,3039],121825300,[1958,3041],131006500,[1961,3043],107169600,[1964,3045],122564300,[1967,3047],99528500,[1970,3049],111601600,[1973,3051],84124900,[1976,3053],95040900,[1979,3055],92115700,[1981,3057],126044500,[1984,3059],73976600,[1987,3061],96523400,[1990,3063],137108100,[1993,3065],117330200,[1996,3067],164009400,[1999,3069],127855000,[2002,3071],115183600,[2004,3073],148524400,[2007,3075],123067000,[2010,3077],108069100,[2013,3079],165097300,[2016,3081],130727200,[2019,3083],140126000,[2022,3085],109714200,[2025,3087],134759400,[2028,3089],136044000,[2030,3091],102872700,[2032,3093],159994400,[2035,3095],117147800,[2038,3097],128749800,[2041,3099],134285300,[2044,3101],158490600,[2047,3103],241204800,[2050,3105],238996600,[2052,3107],270508700,[2055,3109],278662700,[2058,3111],211132700,[2061,3113],252401800,[2064,3115],349694200,[2067,3117],326178700,[2070,3119],289728800,[2072,3121],210312000,[2075,3123],202759000,[2078,3125],320143300,[2081,3127],322602900,[2084,3129],179896700,[2087,3131],148301700,[2090,3133],251570900,[2093,3135],300539100,[2096,3137],232611400,[2099,3139],252680100,[2102,3141],186549500,[2105,3143],228243400,[2108,3145],205888400,[2111,3147],361084100,[2113,3149],402717100,[2115,3151],273172100,[2117,3153],326987000,[2120,3155],270779400,[2123,3157],277275900,[2125,3159],407703000,[2128,3161],496250000,[2130,3163],553007500,[2133,3165],639696400,[2136,3167],440000000,[2139,3169],442967700,[2142,3171],363300900,[2145,3173],167550100,[2148,3175],158756700,[2151,3177],130160200,[2154,3179],160343700,[2156,3181],137093900,[2159,3183],56882100,[2161,3185],83316000,[2164,3187],99674600,[2167,3189],72560100,[2170,3191],74923200,[2172,3193],60246100,[2174,3195],57717000,[2177,3197],61322400,[2179,3199],84406400,[2181,3201],55870000,[2184,3203],62915900,[2186,3205],47850700,[2189,3207],76715900,[2191,3209],57048700,[2193,3211],147103100,[2196,3213],134899400,[2198,3215],113405800,[2201,3217],119500800,[2203,3219],76579400,[2206,3221],87665900,[2209,3223],86144600,[2212,3225],103871200,[2215,3227],83005400,[2217,3229],67068400,[2220,3231],65497500,[2223,3233],84324800,[2226,3235],66108700,[2228,3237],75252800,[2230,3239],75528000,[2233,3241],64115600,[2235,3243],84465700,[2237,3245],85886300,[2240,3247],114028500,[2243,3249],84363600,[2246,3251],67204700,[2249,3253],100885300,[2252,3255],99046000,["Reactive",3257],{"currency":263,"symbol":5,"exchangeName":3258,"fullExchangeName":3259,"instrumentType":3260,"firstTradeDate":3261,"regularMarketTime":3262,"hasPrePostMarketData":265,"gmtoffset":3263,"timezone":3264,"exchangeTimezoneName":3265,"regularMarketPrice":266,"regularMarketChangePercent":3266,"fulldayPrice":3267,"fulldayChange":3268,"fulldayChangePercent":3269,"fiftyTwoWeekHigh":3270,"fiftyTwoWeekLow":3271,"regularMarketDayHigh":271,"regularMarketDayLow":272,"regularMarketVolume":273,"longName":6,"shortName":6,"chartPreviousClose":3272,"priceHint":3273,"currentTradingPeriod":3274,"dataGranularity":3282,"range":3283,"validRanges":3284},"PCX","NYSEArca","ETF",1634736600,1790020800,-14400,"EDT","America\u002FNew_York",6.41,11.49,0.57,5.22,20.906,7.87,19.04,2,{"pre":3275,"regular":3278,"post":3280},{"timezone":3264,"start":3276,"end":3277,"gmtoffset":3263},1790064000,1790083800,{"timezone":3264,"start":3277,"end":3279,"gmtoffset":3263},1790107200,{"timezone":3264,"start":3279,"end":3281,"gmtoffset":3263},1790121600,"1d","2y",[3282,3285,3286,3287,3288,3289,3283,3290,3291,3292],"5d","1mo","3mo","6mo","1y","5y","ytd","max"]