[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:bigrx":4,"stock-overview:bigrx":920,"stock-aggregate-bigrx":942,"transactions-all-bigrx-100":952,"stock-recommendations:bigrx":1513,"stock:bigrx":1514,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":3,"dividends":8,"splits":3,"politicianTrades":912},"BIGRX","American Century Disciplined Value Fund;Inv","Financial Services",{"next":3,"history":9},[10,17,22,27,32,37,42,47,52,57,62,67,72,77,82,87,92,97,102,107,112,117,122,127,132,137,142,147,152,157,162,166,171,176,181,186,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,264,269,274,279,284,289,294,298,303,308,313,318,323,328,333,338,343,348,353,358,363,368,373,378,383,388,393,397,402,407,412,416,421,426,431,436,441,446,451,455,459,463,468,472,477,482,486,491,496,501,505,510,515,519,523,528,533,537,541,546,551,556,561,566,571,576,580,584,589,593,598,603,608,612,616,619,622,628,632,636,640,644,648,652,656,660,663,666,669,673,676,680,684,688,692,696,700,703,706,709,712,715,719,722,725,728,731,735,738,741,744,747,750,753,756,759,763,766,769,772,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,888,891,894,897,900,903,906,909],{"type":11,"ticker":5,"companyName":6,"date":12,"sector":7,"updatedAt":13,"amount":14,"yield":15,"paymentDate":12,"recordDate":16,"declarationDate":3},"dividend","2026-06-09","2026-09-08T02:21:06.677Z",0.0932,8.1075,"2026-06-08",{"type":11,"ticker":5,"companyName":6,"date":18,"sector":7,"updatedAt":13,"amount":19,"yield":20,"paymentDate":18,"recordDate":21,"declarationDate":3},"2026-03-10",0.1141,8.8231,"2026-03-09",{"type":11,"ticker":5,"companyName":6,"date":23,"sector":7,"updatedAt":13,"amount":24,"yield":25,"paymentDate":23,"recordDate":26,"declarationDate":3},"2025-12-16",3.0903,9.0787,"2025-12-15",{"type":11,"ticker":5,"companyName":6,"date":28,"sector":7,"updatedAt":13,"amount":29,"yield":30,"paymentDate":28,"recordDate":31,"declarationDate":3},"2025-09-23",0.1416,1.3527,"2025-09-22",{"type":11,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":13,"amount":34,"yield":35,"paymentDate":33,"recordDate":36,"declarationDate":3},"2025-06-24",0.1294,1.4284,"2025-06-23",{"type":11,"ticker":5,"companyName":6,"date":38,"sector":7,"updatedAt":13,"amount":39,"yield":40,"paymentDate":38,"recordDate":41,"declarationDate":3},"2025-03-25",0.1231,1.3915,"2025-03-24",{"type":11,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":13,"amount":44,"yield":45,"paymentDate":43,"recordDate":46,"declarationDate":46},"2024-12-17",0.1409,1.2833,"2024-12-16",{"type":11,"ticker":5,"companyName":6,"date":48,"sector":7,"updatedAt":13,"amount":49,"yield":50,"paymentDate":48,"recordDate":51,"declarationDate":3},"2024-09-17",0.1301,1.2952,"2024-09-16",{"type":11,"ticker":5,"companyName":6,"date":53,"sector":7,"updatedAt":13,"amount":54,"yield":55,"paymentDate":53,"recordDate":56,"declarationDate":3},"2024-06-18",0.1078,1.485,"2024-06-17",{"type":11,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":13,"amount":59,"yield":60,"paymentDate":58,"recordDate":61,"declarationDate":3},"2024-03-19",0.1023,1.4331,"2024-03-18",{"type":11,"ticker":5,"companyName":6,"date":63,"sector":7,"updatedAt":13,"amount":64,"yield":65,"paymentDate":63,"recordDate":66,"declarationDate":3},"2023-12-19",0.1376,1.545,"2023-12-18",{"type":11,"ticker":5,"companyName":6,"date":68,"sector":7,"updatedAt":13,"amount":69,"yield":70,"paymentDate":68,"recordDate":71,"declarationDate":3},"2023-09-19",0.1707,1.9816,"2023-09-18",{"type":11,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":13,"amount":74,"yield":75,"paymentDate":73,"recordDate":76,"declarationDate":3},"2023-06-20",0.093,1.7901,"2023-06-16",{"type":11,"ticker":5,"companyName":6,"date":78,"sector":7,"updatedAt":13,"amount":79,"yield":80,"paymentDate":78,"recordDate":81,"declarationDate":3},"2023-03-21",0.105,1.9892,"2023-03-20",{"type":11,"ticker":5,"companyName":6,"date":83,"sector":7,"updatedAt":13,"amount":84,"yield":85,"paymentDate":83,"recordDate":86,"declarationDate":83},"2022-12-21",0.244,1.8772,"2022-12-20",{"type":11,"ticker":5,"companyName":6,"date":88,"sector":7,"updatedAt":13,"amount":89,"yield":90,"paymentDate":88,"recordDate":91,"declarationDate":88},"2022-09-20",0.102,33.9367,"2022-09-19",{"type":11,"ticker":5,"companyName":6,"date":93,"sector":7,"updatedAt":13,"amount":94,"yield":95,"paymentDate":93,"recordDate":96,"declarationDate":93},"2022-06-21",0.137,33.3127,"2022-06-17",{"type":11,"ticker":5,"companyName":6,"date":98,"sector":7,"updatedAt":13,"amount":99,"yield":100,"paymentDate":98,"recordDate":101,"declarationDate":98},"2022-03-22",0.095,28.3045,"2022-03-21",{"type":11,"ticker":5,"companyName":6,"date":103,"sector":7,"updatedAt":13,"amount":104,"yield":105,"paymentDate":103,"recordDate":106,"declarationDate":3},"2021-12-21",9.6841,28.91,"2021-12-20",{"type":11,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":13,"amount":109,"yield":110,"paymentDate":108,"recordDate":111,"declarationDate":108},"2021-09-21",0.151,13.6052,"2021-09-20",{"type":11,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":13,"amount":114,"yield":115,"paymentDate":113,"recordDate":116,"declarationDate":113},"2021-06-22",0.101,13.7812,"2021-06-21",{"type":11,"ticker":5,"companyName":6,"date":118,"sector":7,"updatedAt":13,"amount":119,"yield":120,"paymentDate":118,"recordDate":121,"declarationDate":118},"2021-03-23",0.087,14.7816,"2021-03-22",{"type":11,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":13,"amount":124,"yield":125,"paymentDate":123,"recordDate":126,"declarationDate":123},"2020-12-22",5.4881,16.4659,"2020-12-21",{"type":11,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":13,"amount":129,"yield":130,"paymentDate":128,"recordDate":131,"declarationDate":128},"2020-09-22",0.214,4.0143,"2020-09-21",{"type":11,"ticker":5,"companyName":6,"date":133,"sector":7,"updatedAt":13,"amount":134,"yield":135,"paymentDate":133,"recordDate":136,"declarationDate":133},"2020-06-16",0.193,4.1823,"2020-06-15",{"type":11,"ticker":5,"companyName":6,"date":138,"sector":7,"updatedAt":13,"amount":139,"yield":140,"paymentDate":138,"recordDate":141,"declarationDate":138},"2020-03-10",0.138,4.3507,"2020-03-09",{"type":11,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":13,"amount":144,"yield":145,"paymentDate":143,"recordDate":146,"declarationDate":143},"2019-12-20",0.976,3.897,"2019-12-19",{"type":11,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":13,"amount":149,"yield":150,"paymentDate":148,"recordDate":151,"declarationDate":148},"2019-09-17",0.207,11.7103,"2019-09-16",{"type":11,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":13,"amount":154,"yield":155,"paymentDate":153,"recordDate":156,"declarationDate":153},"2019-06-18",0.17,11.9861,"2019-06-17",{"type":11,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":13,"amount":159,"yield":160,"paymentDate":158,"recordDate":161,"declarationDate":158},"2019-03-19",0.161,11.9986,"2019-03-18",{"type":11,"ticker":5,"companyName":6,"date":163,"sector":7,"updatedAt":13,"amount":164,"yield":165,"paymentDate":3,"recordDate":3,"declarationDate":3},"2018-12-31",0.176,13.4001,{"type":11,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":13,"amount":168,"yield":169,"paymentDate":167,"recordDate":170,"declarationDate":167},"2018-12-20",0.1755,13.1015,"2018-12-19",{"type":11,"ticker":5,"companyName":6,"date":172,"sector":7,"updatedAt":13,"amount":173,"yield":174,"paymentDate":172,"recordDate":175,"declarationDate":172},"2018-12-11",3.4726,11.7224,"2018-12-10",{"type":11,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":13,"amount":178,"yield":179,"paymentDate":177,"recordDate":180,"declarationDate":177},"2018-09-18",0.227,8.4484,"2018-09-17",{"type":11,"ticker":5,"companyName":6,"date":182,"sector":7,"updatedAt":13,"amount":183,"yield":184,"paymentDate":182,"recordDate":185,"declarationDate":182},"2018-06-19",0.183,8.9856,"2018-06-18",{"type":11,"ticker":5,"companyName":6,"date":187,"sector":7,"updatedAt":13,"amount":94,"yield":188,"paymentDate":187,"recordDate":189,"declarationDate":187},"2018-03-20",9.0764,"2018-03-19",{"type":11,"ticker":5,"companyName":6,"date":191,"sector":7,"updatedAt":13,"amount":192,"yield":193,"paymentDate":191,"recordDate":194,"declarationDate":191},"2017-12-26",0.252,9.3003,"2017-12-22",{"type":11,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":13,"amount":197,"yield":198,"paymentDate":196,"recordDate":199,"declarationDate":196},"2017-12-12",2.7434,8.6716,"2017-12-11",{"type":11,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":13,"amount":202,"yield":203,"paymentDate":201,"recordDate":204,"declarationDate":201},"2017-09-19",0.313,3.7537,"2017-09-18",{"type":11,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":13,"amount":207,"yield":208,"paymentDate":206,"recordDate":209,"declarationDate":206},"2017-06-20",0.177,3.5473,"2017-06-19",{"type":11,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":13,"amount":212,"yield":213,"paymentDate":211,"recordDate":214,"declarationDate":211},"2017-03-21",0.178,3.6881,"2017-03-20",{"type":11,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":13,"amount":217,"yield":218,"paymentDate":216,"recordDate":219,"declarationDate":216},"2016-12-27",0.215,3.8643,"2016-12-23",{"type":11,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":13,"amount":222,"yield":223,"paymentDate":221,"recordDate":224,"declarationDate":221},"2016-12-13",0.5877,3.2332,"2016-12-12",{"type":11,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":13,"amount":227,"yield":228,"paymentDate":226,"recordDate":229,"declarationDate":226},"2016-09-20",0.191,8.7434,"2016-09-19",{"type":11,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":13,"amount":232,"yield":233,"paymentDate":231,"recordDate":234,"declarationDate":231},"2016-06-21",0.201,9.1272,"2016-06-20",{"type":11,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":13,"amount":237,"yield":238,"paymentDate":236,"recordDate":239,"declarationDate":236},"2016-03-15",0.203,9.3638,"2016-03-14",{"type":11,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":13,"amount":242,"yield":243,"paymentDate":241,"recordDate":244,"declarationDate":241},"2015-12-28",0.225,9.1574,"2015-12-24",{"type":11,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":13,"amount":247,"yield":248,"paymentDate":246,"recordDate":249,"declarationDate":246},"2015-12-15",2.2367,8.5203,"2015-12-14",{"type":11,"ticker":5,"companyName":6,"date":251,"sector":7,"updatedAt":13,"amount":252,"yield":253,"paymentDate":251,"recordDate":254,"declarationDate":251},"2015-09-08",0.212,2.3117,"2015-09-04",{"type":11,"ticker":5,"companyName":6,"date":256,"sector":7,"updatedAt":13,"amount":257,"yield":258,"paymentDate":256,"recordDate":259,"declarationDate":256},"2015-06-09",0.189,7.0529,"2015-06-08",{"type":11,"ticker":5,"companyName":6,"date":261,"sector":7,"updatedAt":13,"amount":109,"yield":262,"paymentDate":261,"recordDate":263,"declarationDate":261},"2015-03-10",7.1523,"2015-03-09",{"type":11,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":13,"amount":266,"yield":267,"paymentDate":265,"recordDate":268,"declarationDate":265},"2014-12-23",0.24,7.0133,"2014-12-22",{"type":11,"ticker":5,"companyName":6,"date":270,"sector":7,"updatedAt":13,"amount":271,"yield":272,"paymentDate":270,"recordDate":273,"declarationDate":270},"2014-12-12",2.0465,7.007,"2014-12-11",{"type":11,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":13,"amount":276,"yield":277,"paymentDate":275,"recordDate":278,"declarationDate":275},"2014-09-09",0.206,1.9727,"2014-09-08",{"type":11,"ticker":5,"companyName":6,"date":280,"sector":7,"updatedAt":13,"amount":281,"yield":282,"paymentDate":280,"recordDate":283,"declarationDate":280},"2014-06-10",0.195,2.0272,"2014-06-09",{"type":11,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":13,"amount":286,"yield":287,"paymentDate":285,"recordDate":288,"declarationDate":285},"2014-03-11",0.143,2.0722,"2014-03-10",{"type":11,"ticker":5,"companyName":6,"date":290,"sector":7,"updatedAt":13,"amount":291,"yield":292,"paymentDate":290,"recordDate":293,"declarationDate":290},"2013-12-23",0.223,2.0419,"2013-12-20",{"type":11,"ticker":5,"companyName":6,"date":295,"sector":7,"updatedAt":13,"amount":217,"yield":296,"paymentDate":295,"recordDate":297,"declarationDate":295},"2013-09-10",2.2195,"2013-09-09",{"type":11,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":13,"amount":300,"yield":301,"paymentDate":299,"recordDate":302,"declarationDate":299},"2013-06-11",0.171,2.052,"2013-06-10",{"type":11,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":13,"amount":305,"yield":306,"paymentDate":304,"recordDate":307,"declarationDate":304},"2013-03-12",0.122,1.9705,"2013-03-11",{"type":11,"ticker":5,"companyName":6,"date":309,"sector":7,"updatedAt":13,"amount":310,"yield":311,"paymentDate":309,"recordDate":312,"declarationDate":309},"2012-12-26",0.22,2.0728,"2012-12-24",{"type":11,"ticker":5,"companyName":6,"date":314,"sector":7,"updatedAt":13,"amount":315,"yield":316,"paymentDate":314,"recordDate":317,"declarationDate":3},"2012-09-18",0.142,1.6637,"2012-09-17",{"type":11,"ticker":5,"companyName":6,"date":319,"sector":7,"updatedAt":13,"amount":320,"yield":321,"paymentDate":319,"recordDate":322,"declarationDate":3},"2012-06-12",0.104,1.7118,"2012-06-11",{"type":11,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":13,"amount":325,"yield":326,"paymentDate":324,"recordDate":327,"declarationDate":3},"2012-03-13",0.098,1.4681,"2012-03-12",{"type":11,"ticker":5,"companyName":6,"date":329,"sector":7,"updatedAt":13,"amount":330,"yield":331,"paymentDate":329,"recordDate":332,"declarationDate":3},"2011-12-27",0.121,1.5925,"2011-12-23",{"type":11,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":13,"amount":335,"yield":336,"paymentDate":334,"recordDate":337,"declarationDate":3},"2011-09-20",0.113,1.5753,"2011-09-19",{"type":11,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":13,"amount":340,"yield":341,"paymentDate":339,"recordDate":342,"declarationDate":3},"2011-06-14",0.066,1.355,"2011-06-13",{"type":11,"ticker":5,"companyName":6,"date":344,"sector":7,"updatedAt":13,"amount":345,"yield":346,"paymentDate":344,"recordDate":347,"declarationDate":3},"2011-03-22",0.09,1.3869,"2011-03-21",{"type":11,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":13,"amount":350,"yield":351,"paymentDate":349,"recordDate":352,"declarationDate":3},"2010-12-28",0.096,1.3145,"2010-12-27",{"type":11,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":13,"amount":355,"yield":356,"paymentDate":354,"recordDate":357,"declarationDate":3},"2010-09-21",0.085,1.558,"2010-09-20",{"type":11,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":13,"amount":360,"yield":361,"paymentDate":359,"recordDate":362,"declarationDate":3},"2010-06-15",0.071,1.5463,"2010-06-14",{"type":11,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":13,"amount":365,"yield":366,"paymentDate":364,"recordDate":367,"declarationDate":3},"2010-03-23",0.064,1.5476,"2010-03-22",{"type":11,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":13,"amount":370,"yield":371,"paymentDate":369,"recordDate":372,"declarationDate":3},"2009-12-29",0.117,1.9211,"2009-12-28",{"type":11,"ticker":5,"companyName":6,"date":374,"sector":7,"updatedAt":13,"amount":375,"yield":376,"paymentDate":374,"recordDate":377,"declarationDate":3},"2009-09-15",0.082,2.0656,"2009-09-14",{"type":11,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":13,"amount":380,"yield":381,"paymentDate":379,"recordDate":382,"declarationDate":3},"2009-06-16",0.088,2.9665,"2009-06-15",{"type":11,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":13,"amount":385,"yield":386,"paymentDate":384,"recordDate":387,"declarationDate":3},"2009-03-17",0.127,2.8785,"2009-03-16",{"type":11,"ticker":5,"companyName":6,"date":389,"sector":7,"updatedAt":13,"amount":390,"yield":391,"paymentDate":389,"recordDate":392,"declarationDate":3},"2008-12-29",0.125,2.3761,"2008-12-28",{"type":11,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":13,"amount":227,"yield":395,"paymentDate":394,"recordDate":396,"declarationDate":3},"2008-09-16",12.3274,"2008-09-15",{"type":11,"ticker":5,"companyName":6,"date":398,"sector":7,"updatedAt":13,"amount":399,"yield":400,"paymentDate":398,"recordDate":401,"declarationDate":3},"2008-03-18",0.106,11.4656,"2008-03-17",{"type":11,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":13,"amount":404,"yield":405,"paymentDate":403,"recordDate":406,"declarationDate":3},"2007-12-28",0.13,12.1913,"2007-12-27",{"type":11,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":13,"amount":409,"yield":410,"paymentDate":408,"recordDate":411,"declarationDate":3},"2007-12-18",2.5439,12.4692,"2007-12-17",{"type":11,"ticker":5,"companyName":6,"date":413,"sector":7,"updatedAt":13,"amount":390,"yield":414,"paymentDate":413,"recordDate":415,"declarationDate":3},"2007-09-11",7.3209,"2007-09-10",{"type":11,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":13,"amount":418,"yield":419,"paymentDate":417,"recordDate":420,"declarationDate":3},"2007-06-12",0.114,7.0337,"2007-06-11",{"type":11,"ticker":5,"companyName":6,"date":422,"sector":7,"updatedAt":13,"amount":423,"yield":424,"paymentDate":422,"recordDate":425,"declarationDate":3},"2007-03-13",0.11,7.8854,"2007-03-12",{"type":11,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":13,"amount":428,"yield":429,"paymentDate":427,"recordDate":430,"declarationDate":3},"2007-03-06",0.526,7.8082,"2007-03-05",{"type":11,"ticker":5,"companyName":6,"date":432,"sector":7,"updatedAt":13,"amount":433,"yield":434,"paymentDate":432,"recordDate":435,"declarationDate":3},"2006-12-27",0.166,6.42,"2006-12-26",{"type":11,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":13,"amount":438,"yield":439,"paymentDate":437,"recordDate":440,"declarationDate":3},"2006-12-19",1.391,5.9319,"2006-12-18",{"type":11,"ticker":5,"companyName":6,"date":442,"sector":7,"updatedAt":13,"amount":443,"yield":444,"paymentDate":442,"recordDate":445,"declarationDate":3},"2006-09-12",0.159,6.4706,"2006-09-11",{"type":11,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":13,"amount":448,"yield":449,"paymentDate":447,"recordDate":450,"declarationDate":3},"2006-06-13",0.139,6.8864,"2006-06-12",{"type":11,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":13,"amount":385,"yield":453,"paymentDate":452,"recordDate":454,"declarationDate":3},"2006-03-14",6.4283,"2006-03-13",{"type":11,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":13,"amount":154,"yield":457,"paymentDate":456,"recordDate":458,"declarationDate":3},"2006-03-07",6.0924,"2006-03-06",{"type":11,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":13,"amount":217,"yield":461,"paymentDate":460,"recordDate":462,"declarationDate":3},"2005-12-28",5.9385,"2005-12-27",{"type":11,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":13,"amount":465,"yield":466,"paymentDate":464,"recordDate":467,"declarationDate":3},"2005-12-13",1.225,5.1796,"2005-12-12",{"type":11,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":13,"amount":404,"yield":470,"paymentDate":469,"recordDate":471,"declarationDate":3},"2005-09-13",1.75,"2005-09-12",{"type":11,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":13,"amount":474,"yield":475,"paymentDate":473,"recordDate":476,"declarationDate":3},"2005-06-14",0.12,1.9378,"2005-06-13",{"type":11,"ticker":5,"companyName":6,"date":478,"sector":7,"updatedAt":13,"amount":479,"yield":480,"paymentDate":478,"recordDate":481,"declarationDate":3},"2005-03-15",0.126,2.0236,"2005-03-14",{"type":11,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":13,"amount":207,"yield":484,"paymentDate":483,"recordDate":485,"declarationDate":3},"2004-12-28",1.9088,"2004-12-27",{"type":11,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":13,"amount":488,"yield":489,"paymentDate":487,"recordDate":490,"declarationDate":3},"2004-09-14",0.175,1.8809,"2004-09-13",{"type":11,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":13,"amount":493,"yield":494,"paymentDate":492,"recordDate":495,"declarationDate":3},"2004-06-15",0.14,1.6879,"2004-06-14",{"type":11,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":13,"amount":498,"yield":499,"paymentDate":497,"recordDate":500,"declarationDate":3},"2004-03-16",0.094,1.5619,"2004-03-15",{"type":11,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":13,"amount":390,"yield":503,"paymentDate":502,"recordDate":504,"declarationDate":3},"2003-12-31",1.5451,"2003-12-30",{"type":11,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":13,"amount":507,"yield":508,"paymentDate":506,"recordDate":509,"declarationDate":3},"2003-09-16",0.119,1.5577,"2003-09-15",{"type":11,"ticker":5,"companyName":6,"date":511,"sector":7,"updatedAt":13,"amount":512,"yield":513,"paymentDate":511,"recordDate":514,"declarationDate":3},"2003-06-17",0.097,1.4206,"2003-06-16",{"type":11,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":13,"amount":119,"yield":517,"paymentDate":516,"recordDate":518,"declarationDate":3},"2003-03-18",1.6288,"2003-03-17",{"type":11,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":13,"amount":345,"yield":521,"paymentDate":520,"recordDate":522,"declarationDate":3},"2002-12-31",1.5087,"2002-12-30",{"type":11,"ticker":5,"companyName":6,"date":524,"sector":7,"updatedAt":13,"amount":525,"yield":526,"paymentDate":524,"recordDate":527,"declarationDate":3},"2002-09-30",0.081,1.5831,"2002-09-27",{"type":11,"ticker":5,"companyName":6,"date":529,"sector":7,"updatedAt":13,"amount":530,"yield":531,"paymentDate":529,"recordDate":532,"declarationDate":3},"2002-06-28",0.086,1.2997,"2002-06-27",{"type":11,"ticker":5,"companyName":6,"date":534,"sector":7,"updatedAt":13,"amount":360,"yield":535,"paymentDate":534,"recordDate":536,"declarationDate":3},"2002-03-28",1.1033,"2002-03-27",{"type":11,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":13,"amount":525,"yield":539,"paymentDate":538,"recordDate":540,"declarationDate":3},"2001-12-14",1.1389,"2001-12-13",{"type":11,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":13,"amount":543,"yield":544,"paymentDate":542,"recordDate":545,"declarationDate":3},"2001-09-28",0.079,1.1998,"2001-09-27",{"type":11,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":13,"amount":548,"yield":549,"paymentDate":547,"recordDate":550,"declarationDate":3},"2001-06-29",0.0734,0.9965,"2001-06-28",{"type":11,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":13,"amount":553,"yield":554,"paymentDate":552,"recordDate":555,"declarationDate":3},"2001-03-30",0.07,1.0608,"2001-03-29",{"type":11,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":13,"amount":558,"yield":559,"paymentDate":3,"recordDate":560,"declarationDate":3},"2000-12-15",0.076,0.9727,"2000-12-14",{"type":11,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":13,"amount":563,"yield":564,"paymentDate":3,"recordDate":565,"declarationDate":3},"2000-09-29",0.068,0.9066,"2000-09-28",{"type":11,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":13,"amount":568,"yield":569,"paymentDate":3,"recordDate":570,"declarationDate":3},"2000-06-30",0.072,0.9419,"2000-06-29",{"type":11,"ticker":5,"companyName":6,"date":572,"sector":7,"updatedAt":13,"amount":573,"yield":574,"paymentDate":3,"recordDate":575,"declarationDate":3},"2000-03-31",0.073,0.9591,"2000-03-30",{"type":11,"ticker":5,"companyName":6,"date":577,"sector":7,"updatedAt":13,"amount":375,"yield":578,"paymentDate":3,"recordDate":579,"declarationDate":3},"1999-12-17",1.2313,"1999-12-16",{"type":11,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":13,"amount":525,"yield":582,"paymentDate":3,"recordDate":583,"declarationDate":3},"1999-09-24",5.3347,"1999-09-23",{"type":11,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":13,"amount":586,"yield":587,"paymentDate":3,"recordDate":588,"declarationDate":3},"1999-06-25",0.092,5.3699,"1999-06-24",{"type":11,"ticker":5,"companyName":6,"date":590,"sector":7,"updatedAt":13,"amount":543,"yield":591,"paymentDate":590,"recordDate":592,"declarationDate":3},"1999-03-26",5.4452,"1999-03-25",{"type":11,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":13,"amount":595,"yield":596,"paymentDate":594,"recordDate":597,"declarationDate":3},"1999-03-12",0.069,5.1841,"1999-03-11",{"type":11,"ticker":5,"companyName":6,"date":599,"sector":7,"updatedAt":13,"amount":600,"yield":601,"paymentDate":602,"recordDate":599,"declarationDate":3},"1998-12-18",1.139,6.3189,"1998-12-23",{"type":11,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":13,"amount":605,"yield":606,"paymentDate":604,"recordDate":607,"declarationDate":3},"1998-09-30",0.1276,11.5953,"1998-09-29",{"type":11,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":13,"amount":610,"yield":611,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-06-26",0.021,10.1533,{"type":11,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":13,"amount":614,"yield":615,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-05-29",0.025,10.4469,{"type":11,"ticker":5,"companyName":6,"date":617,"sector":7,"updatedAt":13,"amount":610,"yield":618,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-04-24",10.3436,{"type":11,"ticker":5,"companyName":6,"date":620,"sector":7,"updatedAt":13,"amount":610,"yield":621,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-03-27",10.4176,{"type":11,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":13,"amount":624,"yield":625,"paymentDate":626,"recordDate":627,"declarationDate":3},"1998-03-13",0.243,10.6071,"1998-03-17","1998-03-11",{"type":11,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":13,"amount":630,"yield":631,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-02-27",0.023,9.9434,{"type":11,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":13,"amount":634,"yield":635,"paymentDate":3,"recordDate":3,"declarationDate":3},"1998-01-30",0.027,10.8669,{"type":11,"ticker":5,"companyName":6,"date":637,"sector":7,"updatedAt":13,"amount":638,"yield":639,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-12-26",0.028,11.3231,{"type":11,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":13,"amount":642,"yield":643,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-12-19",2.292,11.1229,{"type":11,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":13,"amount":646,"yield":647,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-11-28",0.029,6.8776,{"type":11,"ticker":5,"companyName":6,"date":649,"sector":7,"updatedAt":13,"amount":650,"yield":651,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-10-31",0.031,7.2269,{"type":11,"ticker":5,"companyName":6,"date":653,"sector":7,"updatedAt":13,"amount":654,"yield":655,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-09-26",0.026,6.942,{"type":11,"ticker":5,"companyName":6,"date":657,"sector":7,"updatedAt":13,"amount":658,"yield":659,"paymentDate":657,"recordDate":657,"declarationDate":3},"1997-08-29",0.033,7.3699,{"type":11,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":13,"amount":638,"yield":662,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-07-25",7.2658,{"type":11,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":13,"amount":614,"yield":665,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-06-27",7.7236,{"type":11,"ticker":5,"companyName":6,"date":667,"sector":7,"updatedAt":13,"amount":658,"yield":668,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-05-30",8.1026,{"type":11,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":13,"amount":671,"yield":672,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-04-25",0.03,8.9726,{"type":11,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":13,"amount":646,"yield":675,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-03-27",8.8419,{"type":11,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":13,"amount":678,"yield":679,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-02-28",0.034,8.6423,{"type":11,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":13,"amount":682,"yield":683,"paymentDate":3,"recordDate":3,"declarationDate":3},"1997-01-31",0.035,8.7041,{"type":11,"ticker":5,"companyName":6,"date":685,"sector":7,"updatedAt":13,"amount":686,"yield":687,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-12-31",0.02,9.1617,{"type":11,"ticker":5,"companyName":6,"date":689,"sector":7,"updatedAt":13,"amount":690,"yield":691,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-12-18",1.44,9.1763,{"type":11,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":13,"amount":694,"yield":695,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-11-29",0.042,5.3294,{"type":11,"ticker":5,"companyName":6,"date":697,"sector":7,"updatedAt":13,"amount":698,"yield":699,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-10-25",0.032,5.7129,{"type":11,"ticker":5,"companyName":6,"date":701,"sector":7,"updatedAt":13,"amount":698,"yield":702,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-09-27",5.8892,{"type":11,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":13,"amount":682,"yield":705,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-08-30",6.1847,{"type":11,"ticker":5,"companyName":6,"date":707,"sector":7,"updatedAt":13,"amount":682,"yield":708,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-07-31",6.3215,{"type":11,"ticker":5,"companyName":6,"date":710,"sector":7,"updatedAt":13,"amount":682,"yield":711,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-06-28",6.0568,{"type":11,"ticker":5,"companyName":6,"date":713,"sector":7,"updatedAt":13,"amount":682,"yield":714,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-05-31",6.0444,{"type":11,"ticker":5,"companyName":6,"date":716,"sector":7,"updatedAt":13,"amount":717,"yield":718,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-04-30",0.036,6.1587,{"type":11,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":13,"amount":682,"yield":721,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-03-29",6.262,{"type":11,"ticker":5,"companyName":6,"date":723,"sector":7,"updatedAt":13,"amount":682,"yield":724,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-02-29",6.2983,{"type":11,"ticker":5,"companyName":6,"date":726,"sector":7,"updatedAt":13,"amount":682,"yield":727,"paymentDate":3,"recordDate":3,"declarationDate":3},"1996-01-31",6.38,{"type":11,"ticker":5,"companyName":6,"date":729,"sector":7,"updatedAt":13,"amount":682,"yield":730,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-12-29",6.5806,{"type":11,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":13,"amount":733,"yield":734,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-12-21",0.751,6.4529,{"type":11,"ticker":5,"companyName":6,"date":736,"sector":7,"updatedAt":13,"amount":682,"yield":737,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-11-30",5.8753,{"type":11,"ticker":5,"companyName":6,"date":739,"sector":7,"updatedAt":13,"amount":682,"yield":740,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-10-31",6.1336,{"type":11,"ticker":5,"companyName":6,"date":742,"sector":7,"updatedAt":13,"amount":682,"yield":743,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-09-29",6.1057,{"type":11,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":13,"amount":682,"yield":746,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-08-31",6.3475,{"type":11,"ticker":5,"companyName":6,"date":748,"sector":7,"updatedAt":13,"amount":682,"yield":749,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-07-31",6.3739,{"type":11,"ticker":5,"companyName":6,"date":751,"sector":7,"updatedAt":13,"amount":682,"yield":752,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-06-30",6.5728,{"type":11,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":13,"amount":682,"yield":755,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-05-31",6.6584,{"type":11,"ticker":5,"companyName":6,"date":757,"sector":7,"updatedAt":13,"amount":682,"yield":758,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-04-28",6.9112,{"type":11,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":13,"amount":761,"yield":762,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-03-31",0.038,7.1457,{"type":11,"ticker":5,"companyName":6,"date":764,"sector":7,"updatedAt":13,"amount":658,"yield":765,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-02-28",7.2709,{"type":11,"ticker":5,"companyName":6,"date":767,"sector":7,"updatedAt":13,"amount":682,"yield":768,"paymentDate":3,"recordDate":3,"declarationDate":3},"1995-01-31",7.5245,{"type":11,"ticker":5,"companyName":6,"date":770,"sector":7,"updatedAt":13,"amount":682,"yield":771,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-12-30",7.7083,{"type":11,"ticker":5,"companyName":6,"date":773,"sector":7,"updatedAt":13,"amount":774,"yield":775,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-12-22",0.653,7.4515,{"type":11,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":13,"amount":682,"yield":778,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-11-30",3.9751,{"type":11,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":13,"amount":682,"yield":781,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-10-31",3.842,{"type":11,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":13,"amount":682,"yield":784,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-09-30",3.9021,{"type":11,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":13,"amount":682,"yield":787,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-08-31",3.8064,{"type":11,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":13,"amount":682,"yield":790,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-07-29",3.9315,{"type":11,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":13,"amount":682,"yield":793,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-06-30",4.0224,{"type":11,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":13,"amount":682,"yield":796,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-05-31",3.9559,{"type":11,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":13,"amount":682,"yield":799,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-04-29",3.9889,{"type":11,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":13,"amount":682,"yield":802,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-03-31",4.014,{"type":11,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":13,"amount":682,"yield":805,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-02-28",3.8498,{"type":11,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":13,"amount":682,"yield":808,"paymentDate":3,"recordDate":3,"declarationDate":3},"1994-01-31",3.7176,{"type":11,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":13,"amount":257,"yield":811,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-12-22",3.814,{"type":11,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":13,"amount":682,"yield":814,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-11-30",2.973,{"type":11,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":13,"amount":682,"yield":817,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-10-29",2.9116,{"type":11,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":13,"amount":682,"yield":820,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-09-30",2.921,{"type":11,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":13,"amount":682,"yield":823,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-08-31",2.9267,{"type":11,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":13,"amount":682,"yield":826,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-07-30",3.0432,{"type":11,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":13,"amount":682,"yield":829,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-06-30",3.0228,{"type":11,"ticker":5,"companyName":6,"date":831,"sector":7,"updatedAt":13,"amount":682,"yield":832,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-05-28",3.0827,{"type":11,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":13,"amount":682,"yield":835,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-04-30",3.1341,{"type":11,"ticker":5,"companyName":6,"date":837,"sector":7,"updatedAt":13,"amount":682,"yield":838,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-03-31",3.0701,{"type":11,"ticker":5,"companyName":6,"date":840,"sector":7,"updatedAt":13,"amount":682,"yield":841,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-02-26",3.1583,{"type":11,"ticker":5,"companyName":6,"date":843,"sector":7,"updatedAt":13,"amount":682,"yield":844,"paymentDate":3,"recordDate":3,"declarationDate":3},"1993-01-29",3.1918,{"type":11,"ticker":5,"companyName":6,"date":846,"sector":7,"updatedAt":13,"amount":682,"yield":847,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-12-31",3.1963,{"type":11,"ticker":5,"companyName":6,"date":849,"sector":7,"updatedAt":13,"amount":650,"yield":850,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-12-23",2.9462,{"type":11,"ticker":5,"companyName":6,"date":852,"sector":7,"updatedAt":13,"amount":682,"yield":853,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-11-30",3.3599,{"type":11,"ticker":5,"companyName":6,"date":855,"sector":7,"updatedAt":13,"amount":682,"yield":856,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-10-30",3.4659,{"type":11,"ticker":5,"companyName":6,"date":858,"sector":7,"updatedAt":13,"amount":682,"yield":859,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-09-30",3.5187,{"type":11,"ticker":5,"companyName":6,"date":861,"sector":7,"updatedAt":13,"amount":682,"yield":862,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-08-31",3.5191,{"type":11,"ticker":5,"companyName":6,"date":864,"sector":7,"updatedAt":13,"amount":682,"yield":865,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-07-31",3.438,{"type":11,"ticker":5,"companyName":6,"date":867,"sector":7,"updatedAt":13,"amount":682,"yield":868,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-06-30",3.5692,{"type":11,"ticker":5,"companyName":6,"date":870,"sector":7,"updatedAt":13,"amount":682,"yield":871,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-05-29",3.5123,{"type":11,"ticker":5,"companyName":6,"date":873,"sector":7,"updatedAt":13,"amount":682,"yield":874,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-04-30",3.4992,{"type":11,"ticker":5,"companyName":6,"date":876,"sector":7,"updatedAt":13,"amount":682,"yield":877,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-03-31",4.321,{"type":11,"ticker":5,"companyName":6,"date":879,"sector":7,"updatedAt":13,"amount":682,"yield":880,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-03-02",3.9503,{"type":11,"ticker":5,"companyName":6,"date":882,"sector":7,"updatedAt":13,"amount":682,"yield":883,"paymentDate":3,"recordDate":3,"declarationDate":3},"1992-01-31",3.6898,{"type":11,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":13,"amount":886,"yield":887,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-12-31",0.078,3.3629,{"type":11,"ticker":5,"companyName":6,"date":889,"sector":7,"updatedAt":13,"amount":678,"yield":890,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-12-02",3.0452,{"type":11,"ticker":5,"companyName":6,"date":892,"sector":7,"updatedAt":13,"amount":682,"yield":893,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-10-31",2.7222,{"type":11,"ticker":5,"companyName":6,"date":895,"sector":7,"updatedAt":13,"amount":678,"yield":896,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-09-30",2.4919,{"type":11,"ticker":5,"companyName":6,"date":898,"sector":7,"updatedAt":13,"amount":678,"yield":899,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-09-03",2.215,{"type":11,"ticker":5,"companyName":6,"date":901,"sector":7,"updatedAt":13,"amount":678,"yield":902,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-07-31",1.9786,{"type":11,"ticker":5,"companyName":6,"date":904,"sector":7,"updatedAt":13,"amount":678,"yield":905,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-06-28",1.7805,{"type":11,"ticker":5,"companyName":6,"date":907,"sector":7,"updatedAt":13,"amount":678,"yield":908,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-05-31",1.4156,{"type":11,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":13,"amount":139,"yield":911,"paymentDate":3,"recordDate":3,"declarationDate":3},"1991-04-30",1.1765,[913],{"politicianName":914,"politicianSlug":915,"transactionDate":196,"type":916,"amount":917,"daysBeforeEvent":918,"filingId":919},"Jacky Rosen","jacky-rosen","P","$1,001 - $15,000",14,"1f607c61-2c97-4159-a636-dad570ecccc0",{"symbol":5,"name":6,"sector":7,"industry":921,"beta":922,"marketCap":923,"description":924,"ceo":925,"website":926,"ipoDate":927,"country":928,"exchange":929,"currency":930,"image":931,"isEtf":932,"isActivelyTrading":933,"price":934,"change":935,"changesPercentage":936,"previousClose":937,"open":937,"dayHigh":937,"dayLow":934,"volume":938,"pe":939,"eps":940,"dividendYield":941},"Asset Management",0.796,2103354087,"In selecting stocks for the fund, the managers use quantitative and qualitative management techniques in a multi-step process. The managers evaluate stocks, primarily large capitalization, publicly traded U.S. companies based on an objective set of measures, including valuation, quality, growth, and sentiment. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.","Scott Wagner","https:\u002F\u002Fwww.americancentury.com\u002Finvest\u002Ffunds\u002Fdisciplined-value\u002Fbigrx\u002F","1990-12-17","US","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBIGRX.png",false,true,45.86,-0.25,-0.54218,46.11,0,23.33,1.9655585,7.499345835150457,{"aggregate":943,"totalTrades":944,"traders":949},{"totalTrades":944,"uniquePoliticians":944,"mostRecentDate":196,"mostRecentPolitician":914,"mostRecentPoliticianSlug":915,"mostRecentAction":945,"topTraders":946,"buyVolumeUsd":948,"sellVolumeUsd":938},1,"buy",[947],{"name":914,"slug":915,"count":944},8000,[950],{"bioguideId":951,"name":914,"trades":944},"R000608",{"compliantItems":953,"nonCompliantItems":954,"politicians":965,"summary":1512},[],[955],{"symbol":5,"name":956,"transactionType":957,"action":958,"amountRange":917,"filedDate":959,"tradedDate":196,"excessReturn":960,"link":961,"icon":962,"politicianName":914,"politicianSlug":915,"guid":919,"filingId":963,"isCompliant":932,"daysLate":964},"LARRY AND JACKLYN ROSEN FAMILY TRUST - BROKERAGE #1 - AMERICAN CENTURY INCOME AND GROWTH FUND (BIGRX)","Stock","Purchase","2018-05-10","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fbigrx","","60796bbbad70cee91455299c7e5eaeb76a79505fcad333a60a6bec108e07188e",104,[966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,914,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":944,"compliant":938,"nonCompliant":944,"complianceRate":938,"limited":944,"hasMore":932,"gated":932},[],{"stockData":1515,"volumeData":2899,"stockDetails":3403},["Reactive",1516],[1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1572,1575,1578,1580,1582,1585,1588,1591,1594,1597,1600,1603,1605,1607,1610,1613,1616,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1647,1650,1653,1656,1659,1662,1665,1668,1670,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1722,1724,1727,1730,1733,1736,1738,1740,1743,1746,1749,1752,1755,1758,1760,1763,1766,1768,1771,1773,1776,1779,1782,1785,1787,1789,1791,1794,1797,1799,1802,1805,1808,1811,1814,1817,1820,1823,1825,1827,1829,1832,1835,1837,1840,1843,1846,1849,1852,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1966,1969,1972,1975,1978,1981,1983,1986,1989,1991,1994,1997,2000,2002,2005,2007,2010,2013,2016,2019,2021,2024,2027,2030,2032,2035,2038,2041,2044,2046,2048,2050,2053,2056,2058,2061,2064,2066,2069,2071,2073,2075,2077,2079,2082,2084,2087,2089,2092,2095,2097,2099,2101,2103,2105,2108,2110,2113,2116,2118,2121,2124,2127,2130,2133,2136,2138,2141,2143,2145,2148,2151,2153,2156,2158,2161,2163,2166,2169,2172,2175,2178,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2212,2215,2218,2221,2224,2227,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2279,2282,2285,2288,2291,2293,2296,2299,2301,2304,2307,2310,2313,2316,2319,2321,2324,2326,2329,2332,2335,2337,2340,2343,2346,2349,2352,2355,2357,2359,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2429,2432,2435,2437,2440,2442,2445,2448,2451,2453,2455,2457,2459,2461,2463,2466,2468,2470,2473,2476,2479,2481,2483,2486,2489,2492,2495,2498,2501,2504,2507,2509,2512,2515,2518,2521,2523,2525,2528,2531,2534,2536,2539,2542,2545,2548,2551,2554,2556,2558,2561,2563,2565,2567,2570,2572,2574,2576,2578,2581,2583,2585,2587,2589,2592,2594,2597,2600,2603,2605,2607,2609,2612,2615,2618,2620,2623,2625,2628,2630,2632,2634,2636,2639,2642,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2673,2676,2679,2682,2685,2688,2690,2693,2696,2699,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2748,2751,2753,2756,2758,2761,2764,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2807,2809,2811,2814,2817,2820,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2884,2887,2890,2893,2896],[1518,1519],1725543000000,36.380001068115234,[1521,1522],1725629400000,35.939998626708984,[1524,1525],1725888600000,36.25,[1527,1528],1725975000000,36.130001068115234,[1530,1531],1726061400000,36.150001525878906,[1533,1534],1726147800000,36.29999923706055,[1536,1537],1726234200000,36.630001068115234,[1539,1540],1726493400000,36.93000030517578,[1542,1543],1726579800000,36.88999938964844,[1545,1546],1726666200000,36.810001373291016,[1548,1549],1726752600000,37.220001220703125,[1551,1552],1726839000000,37.04999923706055,[1554,1555],1727098200000,37.18000030517578,[1557,1549],1727184600000,[1559,1560],1727271000000,36.90999984741211,[1562,1563],1727357400000,37.20000076293945,[1565,1566],1727443800000,37.31999969482422,[1568,1569],1727703000000,37.45000076293945,[1571,1566],1727789400000,[1573,1574],1727875800000,37.279998779296875,[1576,1577],1727962200000,37.099998474121094,[1579,1569],1728048600000,[1581,1563],1728307800000,[1583,1584],1728394200000,37.25,[1586,1587],1728480600000,37.54999923706055,[1589,1590],1728567000000,37.41999816894531,[1592,1593],1728653400000,37.86000061035156,[1595,1596],1728912600000,38.06999969482422,[1598,1599],1728999000000,37.869998931884766,[1601,1602],1729085400000,38.04999923706055,[1604,1602],1729171800000,[1606,1596],1729258200000,[1608,1609],1729517400000,37.72999954223633,[1611,1612],1729603800000,37.599998474121094,[1614,1615],1729690200000,37.4900016784668,[1617,1615],1729776600000,[1619,1620],1729863000000,37.290000915527344,[1622,1623],1730122200000,37.470001220703125,[1625,1626],1730208600000,37.29999923706055,[1628,1629],1730295000000,37.310001373291016,[1631,1632],1730381400000,37.08000183105469,[1634,1635],1730467800000,37.16999816894531,[1637,1638],1730730600000,37.189998626708984,[1640,1641],1730817000000,37.619998931884766,[1643,1644],1730903400000,38.63999938964844,[1646,1644],1730989800000,[1648,1649],1731076200000,38.779998779296875,[1651,1652],1731335400000,39.060001373291016,[1654,1655],1731421800000,38.7599983215332,[1657,1658],1731508200000,38.72999954223633,[1660,1661],1731594600000,38.43000030517578,[1663,1664],1731681000000,38.150001525878906,[1666,1667],1731940200000,38.22999954223633,[1669,1596],1732026600000,[1671,1596],1732113000000,[1673,1674],1732199400000,38.59000015258789,[1676,1677],1732285800000,39.0099983215332,[1679,1680],1732545000000,39.36000061035156,[1682,1683],1732631400000,39.290000915527344,[1685,1686],1732717800000,39.27000045776367,[1688,1689],1732890600000,39.369998931884766,[1691,1692],1733149800000,39.279998779296875,[1694,1695],1733236200000,39.099998474121094,[1697,1698],1733322600000,39.189998626708984,[1700,1701],1733409000000,38.970001220703125,[1703,1704],1733495400000,39.02000045776367,[1706,1707],1733754600000,38.66999816894531,[1709,1710],1733841000000,38.38999938964844,[1712,1713],1733927400000,38.31999969482422,[1715,1716],1734013800000,38.11000061035156,[1718,1719],1734100200000,38.0099983215332,[1721,1599],1734359400000,[1723,1615],1734445800000,[1725,1726],1734532200000,36.470001220703125,[1728,1729],1734618600000,36.38999938964844,[1731,1732],1734705000000,36.77000045776367,[1734,1735],1734964200000,36.81999969482422,[1737,1632],1735050600000,[1739,1635],1735223400000,[1741,1742],1735309800000,36.900001525878906,[1744,1745],1735569000000,36.52000045776367,[1747,1748],1735655400000,36.56999969482422,[1750,1751],1735828200000,36.540000915527344,[1753,1754],1735914600000,36.84000015258789,[1756,1757],1736173800000,36.86000061035156,[1759,1732],1736260200000,[1761,1762],1736346600000,36.790000915527344,[1764,1765],1736519400000,36.279998779296875,[1767,1748],1736778600000,[1769,1770],1736865000000,36.869998931884766,[1772,1574],1736951400000,[1774,1775],1737037800000,37.459999084472656,[1777,1778],1737124200000,37.650001525878906,[1780,1781],1737469800000,38.029998779296875,[1783,1784],1737556200000,37.959999084472656,[1786,1719],1737642600000,[1788,1781],1737729000000,[1790,1664],1737988200000,[1792,1793],1738074600000,37.900001525878906,[1795,1796],1738161000000,37.84000015258789,[1798,1716],1738247400000,[1800,1801],1738333800000,37.790000915527344,[1803,1804],1738593000000,37.59000015258789,[1806,1807],1738679400000,37.58000183105469,[1809,1810],1738765800000,37.81999969482422,[1812,1813],1738852200000,37.83000183105469,[1815,1816],1738938600000,37.529998779296875,[1818,1819],1739197800000,37.65999984741211,[1821,1822],1739284200000,37.70000076293945,[1824,1587],1739370600000,[1826,1793],1739457000000,[1828,1801],1739543400000,[1830,1831],1739889000000,38,[1833,1834],1739975400000,38.09000015258789,[1836,1599],1740061800000,[1838,1839],1740148200000,37.349998474121094,[1841,1842],1740407400000,37.33000183105469,[1844,1845],1740493800000,37.34000015258789,[1847,1848],1740580200000,37.150001525878906,[1850,1851],1740666600000,36.970001220703125,[1853,1839],1740753000000,[1855,1856],1741012200000,36.939998626708984,[1858,1859],1741098600000,36.349998474121094,[1861,1862],1741185000000,36.599998474121094,[1864,1865],1741271400000,36.31999969482422,[1867,1868],1741357800000,36.689998626708984,[1870,1871],1741613400000,36.13999938964844,[1873,1874],1741699800000,35.61000061035156,[1876,1877],1741786200000,35.349998474121094,[1879,1880],1741872600000,34.9900016784668,[1882,1883],1741959000000,35.59000015258789,[1885,1886],1742218200000,35.9900016784668,[1888,1889],1742304600000,35.810001373291016,[1891,1892],1742391000000,36.040000915527344,[1894,1895],1742477400000,35.900001525878906,[1897,1898],1742563800000,35.79999923706055,[1900,1534],1742823000000,[1902,1903],1742909400000,36.06999969482422,[1905,1906],1742995800000,36.08000183105469,[1908,1909],1743082200000,35.970001220703125,[1911,1912],1743168600000,35.529998779296875,[1914,1915],1743427800000,35.790000915527344,[1917,1918],1743514200000,35.7400016784668,[1920,1921],1743600600000,36.04999923706055,[1923,1924],1743687000000,34.529998779296875,[1926,1927],1743773400000,32.689998626708984,[1929,1930],1744032600000,32.43000030517578,[1932,1933],1744119000000,31.959999084472656,[1935,1936],1744205400000,34.220001220703125,[1938,1939],1744291800000,33.25,[1941,1942],1744378200000,33.83000183105469,[1944,1945],1744637400000,34.150001525878906,[1947,1948],1744723800000,34.040000915527344,[1950,1951],1744810200000,33.61000061035156,[1953,1954],1744896600000,33.72999954223633,[1956,1957],1745242200000,33.119998931884766,[1959,1960],1745328600000,33.81999969482422,[1962,1963],1745415000000,34.029998779296875,[1965,1924],1745501400000,[1967,1968],1745587800000,34.5099983215332,[1970,1971],1745847000000,34.599998474121094,[1973,1974],1745933400000,34.790000915527344,[1976,1977],1746019800000,34.900001525878906,[1979,1980],1746106200000,34.77000045776367,[1982,1877],1746192600000,[1984,1985],1746451800000,35.20000076293945,[1987,1988],1746538200000,34.97999954223633,[1990,1988],1746624600000,[1992,1993],1746711000000,35.33000183105469,[1995,1996],1746797400000,35.279998779296875,[1998,1999],1747056600000,36.2400016784668,[2001,1871],1747143000000,[2003,2004],1747229400000,35.93000030517578,[2006,1765],1747315800000,[2008,2009],1747402200000,36.61000061035156,[2011,2012],1747661400000,36.66999816894531,[2014,2015],1747747800000,36.650001525878906,[2017,2018],1747834200000,36.029998779296875,[2020,1895],1747920600000,[2022,2023],1748007000000,35.75,[2025,2026],1748352600000,36.36000061035156,[2028,2029],1748439000000,36.099998474121094,[2031,1999],1748525400000,[2033,2034],1748611800000,36.2599983215332,[2036,2037],1748871000000,36.22999954223633,[2039,2040],1748957400000,36.4900016784668,[2042,2043],1749043800000,36.369998931884766,[2045,1865],1749130200000,[2047,1868],1749216600000,[2049,2012],1749475800000,[2051,2052],1749562200000,36.83000183105469,[2054,2055],1749648600000,36.70000076293945,[2057,1754],1749735000000,[2059,2060],1749821400000,36.400001525878906,[2062,2063],1750080600000,36.68000030517578,[2065,1859],1750167000000,[2067,2068],1750253400000,36.34000015258789,[2070,2068],1750426200000,[2072,2015],1750685400000,[2074,2015],1750771800000,[2076,2012],1750858200000,[2078,1856],1750944600000,[2080,2081],1751031000000,37.060001373291016,[2083,1620],1751290200000,[2085,2086],1751376600000,37.709999084472656,[2088,1801],1751463000000,[2090,2091],1751549400000,37.97999954223633,[2093,2094],1751895000000,37.66999816894531,[2096,1641],1751981400000,[2098,2086],1752067800000,[2100,1599],1752154200000,[2102,1816],1752240600000,[2104,1612],1752499800000,[2106,2107],1752586200000,37.15999984741211,[2109,1620],1752672600000,[2111,2112],1752759000000,37.52000045776367,[2114,2115],1752845400000,37.540000915527344,[2117,2115],1753104600000,[2119,2120],1753191000000,37.91999816894531,[2122,2123],1753277400000,38.310001373291016,[2125,2126],1753363800000,38.209999084472656,[2128,2129],1753450200000,38.36000061035156,[2131,2132],1753709400000,38.220001220703125,[2134,2135],1753795800000,38.060001373291016,[2137,2120],1753882200000,[2139,2140],1753968600000,37.5,[2142,1577],1754055000000,[2144,2112],1754314200000,[2146,2147],1754400600000,37.47999954223633,[2149,2150],1754487000000,37.560001373291016,[2152,1587],1754573400000,[2154,2155],1754659800000,37.79999923706055,[2157,1822],1754919000000,[2159,2160],1755005400000,38.189998626708984,[2162,1674],1755091800000,[2164,2165],1755178200000,38.45000076293945,[2167,2168],1755264600000,38.349998474121094,[2170,2171],1755523800000,38.40999984741211,[2173,2174],1755610200000,38.52000045776367,[2176,2177],1755696600000,38.5099983215332,[2179,2129],1755783000000,[2181,2182],1755869400000,38.959999084472656,[2184,2185],1756128600000,38.7400016784668,[2187,2188],1756215000000,38.79999923706055,[2190,2191],1756301400000,38.93000030517578,[2193,2194],1756387800000,38.90999984741211,[2196,2197],1756474200000,38.900001525878906,[2199,2200],1756819800000,38.75,[2202,2203],1756906200000,38.77000045776367,[2205,2206],1756992600000,39.119998931884766,[2208,2209],1757079000000,39.09000015258789,[2211,2206],1757338200000,[2213,2214],1757424600000,39.130001068115234,[2216,2217],1757511000000,39.040000915527344,[2219,2220],1757597400000,39.59000015258789,[2222,2223],1757683800000,39.349998474121094,[2225,2226],1757943000000,39.33000183105469,[2228,1683],1758029400000,[2230,2231],1758115800000,39.5,[2233,2234],1758202200000,39.720001220703125,[2236,2237],1758288600000,39.689998626708984,[2239,2240],1758547800000,39.66999816894531,[2242,2243],1758634200000,39.54999923706055,[2245,2246],1758720600000,39.45000076293945,[2248,2249],1758807000000,39.22999954223633,[2251,2252],1758893400000,39.61000061035156,[2254,2255],1759152600000,39.65999984741211,[2257,2258],1759239000000,39.75,[2260,2261],1759325400000,39.81999969482422,[2263,2264],1759411800000,39.900001525878906,[2266,2267],1759498200000,40.02000045776367,[2269,2270],1759757400000,40.029998779296875,[2272,2273],1759843800000,39.93000030517578,[2275,2276],1759930200000,40.0099983215332,[2278,2234],1760016600000,[2280,2281],1760103000000,38.83000183105469,[2283,2284],1760362200000,39.2400016784668,[2286,2287],1760448600000,39.58000183105469,[2289,2290],1760535000000,39.68000030517578,[2292,2226],1760621400000,[2294,2295],1760707800000,39.52000045776367,[2297,2298],1760967000000,39.959999084472656,[2300,2270],1761053400000,[2302,2303],1761139800000,39.7599983215332,[2305,2306],1761226200000,39.95000076293945,[2308,2309],1761312600000,40.150001525878906,[2311,2312],1761571800000,40.5099983215332,[2314,2315],1761658200000,40.27000045776367,[2317,2318],1761744600000,40.09000015258789,[2320,2298],1761831000000,[2322,2323],1761917400000,40.099998474121094,[2325,2276],1762180200000,[2327,2328],1762266600000,39.72999954223633,[2330,2331],1762353000000,40.08000183105469,[2333,2334],1762439400000,39.849998474121094,[2336,2331],1762525800000,[2338,2339],1762785000000,40.310001373291016,[2341,2342],1762871400000,40.619998931884766,[2344,2345],1762957800000,40.83000183105469,[2347,2348],1763044200000,40.34000015258789,[2350,2351],1763130600000,40.16999816894531,[2353,2354],1763389800000,39.709999084472656,[2356,2354],1763476200000,[2358,2328],1763562600000,[2360,2284],1763649000000,[2362,2363],1763735400000,39.88999938964844,[2365,2366],1763994600000,40.11000061035156,[2368,2369],1764081000000,40.7599983215332,[2371,2372],1764167400000,40.970001220703125,[2374,2375],1764340200000,41.16999816894531,[2377,2378],1764599400000,40.900001525878906,[2380,2381],1764685800000,40.90999984741211,[2383,2384],1764772200000,41.2400016784668,[2386,2387],1764858600000,41.290000915527344,[2389,2390],1764945000000,41.349998474121094,[2392,2393],1765204200000,41.13999938964844,[2395,2396],1765290600000,41.02000045776367,[2398,2399],1765377000000,41.59000015258789,[2401,2402],1765463400000,41.970001220703125,[2404,2405],1765549800000,41.7599983215332,[2407,2408],1765809000000,41.79999923706055,[2410,2411],1765895400000,38.380001068115234,[2413,2414],1765981800000,38.33000183105469,[2416,2417],1766068200000,38.369998931884766,[2419,2420],1766154600000,38.56999969482422,[2422,2423],1766413800000,38.86000061035156,[2425,2426],1766500200000,38.849998474121094,[2428,2217],1766586600000,[2430,2431],1766759400000,39.04999923706055,[2433,2434],1767018600000,38.880001068115234,[2436,2188],1767105000000,[2438,2439],1767191400000,38.4900016784668,[2441,1655],1767364200000,[2443,2444],1767623400000,39.220001220703125,[2446,2447],1767709800000,39.63999938964844,[2449,2450],1767796200000,39.31999969482422,[2452,2287],1767882600000,[2454,2237],1767969000000,[2456,2258],1768228200000,[2458,2243],1768314600000,[2460,2252],1768401000000,[2462,2303],1768487400000,[2464,2465],1768573800000,39.630001068115234,[2467,2209],1768919400000,[2469,2465],1769005800000,[2471,2472],1769092200000,39.869998931884766,[2474,2475],1769178600000,39.7400016784668,[2477,2478],1769437800000,39.880001068115234,[2480,2363],1769524200000,[2482,2472],1769610600000,[2484,2485],1769697000000,40.06999969482422,[2487,2488],1769783400000,39.97999954223633,[2490,2491],1770042600000,40.400001525878906,[2493,2494],1770129000000,40.290000915527344,[2496,2497],1770215400000,40.459999084472656,[2499,2500],1770301800000,40.119998931884766,[2502,2503],1770388200000,40.95000076293945,[2505,2506],1770647400000,41,[2508,2381],1770733800000,[2510,2511],1770820200000,41.0099983215332,[2513,2514],1770906600000,40.5,[2516,2517],1770993000000,40.790000915527344,[2519,2520],1771338600000,40.65999984741211,[2522,2381],1771425000000,[2524,2369],1771511400000,[2526,2527],1771597800000,40.91999816894531,[2529,2530],1771857000000,40.36000061035156,[2532,2533],1771943400000,40.630001068115234,[2535,2517],1772029800000,[2537,2538],1772116200000,40.849998474121094,[2540,2541],1772202600000,40.84000015258789,[2543,2544],1772461800000,40.720001220703125,[2546,2547],1772548200000,40.22999954223633,[2549,2550],1772634600000,40.380001068115234,[2552,2553],1772721000000,39.970001220703125,[2555,2243],1772807400000,[2557,2290],1773063000000,[2559,2560],1773149400000,39.38999938964844,[2562,1686],1773235800000,[2564,1707],1773322200000,[2566,1674],1773408600000,[2568,2569],1773667800000,38.88999938964844,[2571,2217],1773754200000,[2573,2177],1773840600000,[2575,2177],1773927000000,[2577,1716],1774013400000,[2579,2580],1774272600000,38.47999954223633,[2582,2177],1774359000000,[2584,2185],1774445400000,[2586,1713],1774531800000,[2588,2155],1774618200000,[2590,2591],1774877400000,37.63999938964844,[2593,2580],1774963800000,[2595,2596],1775050200000,38.650001525878906,[2598,2599],1775136600000,38.70000076293945,[2601,2602],1775482200000,38.95000076293945,[2604,2191],1775568600000,[2606,2273],1775655000000,[2608,2500],1775741400000,[2610,2611],1775827800000,39.779998779296875,[2613,2614],1776087000000,40.20000076293945,[2616,2617],1776173400000,40.38999938964844,[2619,2550],1776259800000,[2621,2622],1776346200000,40.439998626708984,[2624,2511],1776432600000,[2626,2627],1776691800000,41.04999923706055,[2629,2378],1776778200000,[2631,2506],1776864600000,[2633,2503],1776951000000,[2635,2506],1777037400000,[2637,2638],1777296600000,40.93000030517578,[2640,2641],1777383000000,40.72999954223633,[2643,2378],1777469400000,[2645,2646],1777555800000,41.459999084472656,[2648,2649],1777642200000,41.4900016784668,[2651,2652],1777901400000,41.18000030517578,[2654,2655],1777987800000,41.540000915527344,[2657,2658],1778074200000,41.90999984741211,[2660,2661],1778160600000,41.560001373291016,[2663,2664],1778247000000,41.81999969482422,[2666,2667],1778506200000,41.83000183105469,[2669,2670],1778592600000,41.72999954223633,[2672,2670],1778679000000,[2674,2675],1778765400000,41.880001068115234,[2677,2678],1778851800000,41.369998931884766,[2680,2681],1779111000000,41.529998779296875,[2683,2684],1779197400000,41.310001373291016,[2686,2687],1779283800000,41.709999084472656,[2689,2687],1779370200000,[2691,2692],1779456600000,42.119998931884766,[2694,2695],1779802200000,42.54999923706055,[2697,2698],1779888600000,42.47999954223633,[2700,2695],1779975000000,[2702,2703],1780061400000,42.68000030517578,[2705,2706],1780320600000,42.75,[2708,2709],1780407000000,42.939998626708984,[2711,2712],1780493400000,42.849998474121094,[2714,2715],1780579800000,43.15999984741211,[2717,2718],1780666200000,42.25,[2720,2721],1780925400000,42.459999084472656,[2723,2724],1781011800000,42.41999816894531,[2726,2727],1781098200000,41.86000061035156,[2729,2730],1781184600000,42.81999969482422,[2732,2733],1781271000000,43.18000030517578,[2735,2736],1781530200000,43.5,[2738,2739],1781616600000,43.33000183105469,[2741,2742],1781703000000,42.79999923706055,[2744,2745],1781789400000,42.900001525878906,[2747,2715],1782135000000,[2749,2750],1782221400000,42.77000045776367,[2752,2742],1782307800000,[2754,2755],1782394200000,43.29999923706055,[2757,2715],1782480600000,[2759,2760],1782739800000,43.400001525878906,[2762,2763],1782826200000,43.470001220703125,[2765,2763],1782912600000,[2767,2768],1782999000000,43.790000915527344,[2770,2771],1783344600000,43.900001525878906,[2773,2774],1783431000000,43.90999984741211,[2776,2777],1783517400000,43.54999923706055,[2779,2780],1783603800000,43.83000183105469,[2782,2783],1783690200000,43.91999816894531,[2785,2786],1783949400000,43.849998474121094,[2788,2789],1784035800000,43.689998626708984,[2791,2792],1784122200000,43.779998779296875,[2794,2795],1784208600000,43.959999084472656,[2797,2798],1784295000000,43.709999084472656,[2800,2801],1784554200000,43.5099983215332,[2803,2804],1784640600000,43.72999954223633,[2806,2804],1784727000000,[2808,2801],1784813400000,[2810,2783],1784899800000,[2812,2813],1785159000000,44.220001220703125,[2815,2816],1785245400000,44.52000045776367,[2818,2819],1785331800000,44,[2821,2813],1785418200000,[2823,2824],1785504600000,44.459999084472656,[2826,2827],1785763800000,44.84000015258789,[2829,2830],1785850200000,45.439998626708984,[2832,2833],1785936600000,45.290000915527344,[2835,2836],1786023000000,45.22999954223633,[2838,2839],1786109400000,45.61000061035156,[2841,2842],1786368600000,45.84000015258789,[2844,2845],1786455000000,45.7400016784668,[2847,2848],1786541400000,45.77000045776367,[2850,2851],1786627800000,45.970001220703125,[2853,2854],1786714200000,45.9900016784668,[2856,2857],1786973400000,45.68000030517578,[2859,2860],1787059800000,45.650001525878906,[2862,2863],1787146200000,45.91999816894531,[2865,2866],1787232600000,45.47999954223633,[2868,2869],1787319000000,45.7599983215332,[2871,2872],1787578200000,45.880001068115234,[2874,2875],1787664600000,45.83000183105469,[2877,2878],1787751000000,45.869998931884766,[2880,2881],1787837400000,45.72999954223633,[2883,2845],1787923800000,[2885,2886],1788183000000,45.529998779296875,[2888,2889],1788269400000,45.41999816894531,[2891,2892],1788355800000,45.720001220703125,[2894,2895],1788442200000,46.11000061035156,[2897,2898],1788528600000,45.86000061035156,["Reactive",2900],[2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2923,2924,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402],[1518,938],[1521,938],[1524,938],[1527,938],[1530,938],[1533,938],[1536,938],[1539,938],[1542,938],[1545,938],[1548,938],[1551,938],[1554,938],[1557,938],[1559,938],[1562,938],[1565,938],[1568,938],[1571,938],[1573,938],[1576,938],[1579,938],[1581,938],[1583,938],[1586,938],[1589,938],[1592,938],[1595,938],[1598,938],[1601,938],[1604,938],[1606,938],[1608,938],[1611,938],[1614,938],[1617,938],[1619,938],[1622,938],[1625,938],[1628,938],[1631,938],[1634,938],[1637,938],[1640,938],[1643,938],[1646,938],[1648,938],[1651,938],[1654,938],[1657,938],[1660,938],[1663,938],[1666,938],[1669,938],[1671,938],[1673,938],[1676,938],[1679,938],[1682,938],[1685,938],[1688,938],[1691,938],[1694,938],[1697,938],[1700,938],[1703,938],[1706,938],[1709,938],[1712,938],[1715,938],[1718,938],[1721,938],[1723,938],[1725,938],[1728,938],[1731,938],[1734,938],[1737,938],[1739,938],[1741,938],[1744,938],[1747,938],[1750,938],[1753,938],[1756,938],[1759,938],[1761,938],[1764,938],[1767,938],[1769,938],[1772,938],[1774,938],[1777,938],[1780,938],[1783,938],[1786,938],[1788,938],[1790,938],[1792,938],[1795,938],[1798,938],[1800,938],[1803,938],[1806,938],[1809,938],[1812,938],[1815,938],[1818,938],[1821,938],[1824,938],[1826,938],[1828,938],[1830,938],[1833,938],[1836,938],[1838,938],[1841,938],[1844,938],[1847,938],[1850,938],[1853,938],[1855,938],[1858,938],[1861,938],[1864,938],[1867,938],[1870,938],[1873,938],[1876,938],[1879,938],[1882,938],[1885,938],[1888,938],[1891,938],[1894,938],[1897,938],[1900,938],[1902,938],[1905,938],[1908,938],[1911,938],[1914,938],[1917,938],[1920,938],[1923,938],[1926,938],[1929,938],[1932,938],[1935,938],[1938,938],[1941,938],[1944,938],[1947,938],[1950,938],[1953,938],[1956,938],[1959,938],[1962,938],[1965,938],[1967,938],[1970,938],[1973,938],[1976,938],[1979,938],[1982,938],[1984,938],[1987,938],[1990,938],[1992,938],[1995,938],[1998,938],[2001,938],[2003,938],[2006,938],[2008,938],[2011,938],[2014,938],[2017,938],[2020,938],[2022,938],[2025,938],[2028,938],[2031,938],[2033,938],[2036,938],[2039,938],[2042,938],[2045,938],[2047,938],[2049,938],[2051,938],[2054,938],[2057,938],[2059,938],[2062,938],[2065,938],[2067,938],[2070,938],[2072,938],[2074,938],[2076,938],[2078,938],[2080,938],[2083,938],[2085,938],[2088,938],[2090,938],[2093,938],[2096,938],[2098,938],[2100,938],[2102,938],[2104,938],[2106,938],[2109,938],[2111,938],[2114,938],[2117,938],[2119,938],[2122,938],[2125,938],[2128,938],[2131,938],[2134,938],[2137,938],[2139,938],[2142,938],[2144,938],[2146,938],[2149,938],[2152,938],[2154,938],[2157,938],[2159,938],[2162,938],[2164,938],[2167,938],[2170,938],[2173,938],[2176,938],[2179,938],[2181,938],[2184,938],[2187,938],[2190,938],[2193,938],[2196,938],[2199,938],[2202,938],[2205,938],[2208,938],[2211,938],[2213,938],[2216,938],[2219,938],[2222,938],[2225,938],[2228,938],[2230,938],[2233,938],[2236,938],[2239,938],[2242,938],[2245,938],[2248,938],[2251,938],[2254,938],[2257,938],[2260,938],[2263,938],[2266,938],[2269,938],[2272,938],[2275,938],[2278,938],[2280,938],[2283,938],[2286,938],[2289,938],[2292,938],[2294,938],[2297,938],[2300,938],[2302,938],[2305,938],[2308,938],[2311,938],[2314,938],[2317,938],[2320,938],[2322,938],[2325,938],[2327,938],[2330,938],[2333,938],[2336,938],[2338,938],[2341,938],[2344,938],[2347,938],[2350,938],[2353,938],[2356,938],[2358,938],[2360,938],[2362,938],[2365,938],[2368,938],[2371,938],[2374,938],[2377,938],[2380,938],[2383,938],[2386,938],[2389,938],[2392,938],[2395,938],[2398,938],[2401,938],[2404,938],[2407,938],[2410,938],[2413,938],[2416,938],[2419,938],[2422,938],[2425,938],[2428,938],[2430,938],[2433,938],[2436,938],[2438,938],[2441,938],[2443,938],[2446,938],[2449,938],[2452,938],[2454,938],[2456,938],[2458,938],[2460,938],[2462,938],[2464,938],[2467,938],[2469,938],[2471,938],[2474,938],[2477,938],[2480,938],[2482,938],[2484,938],[2487,938],[2490,938],[2493,938],[2496,938],[2499,938],[2502,938],[2505,938],[2508,938],[2510,938],[2513,938],[2516,938],[2519,938],[2522,938],[2524,938],[2526,938],[2529,938],[2532,938],[2535,938],[2537,938],[2540,938],[2543,938],[2546,938],[2549,938],[2552,938],[2555,938],[2557,938],[2559,938],[2562,938],[2564,938],[2566,938],[2568,938],[2571,938],[2573,938],[2575,938],[2577,938],[2579,938],[2582,938],[2584,938],[2586,938],[2588,938],[2590,938],[2593,938],[2595,938],[2598,938],[2601,938],[2604,938],[2606,938],[2608,938],[2610,938],[2613,938],[2616,938],[2619,938],[2621,938],[2624,938],[2626,938],[2629,938],[2631,938],[2633,938],[2635,938],[2637,938],[2640,938],[2643,938],[2645,938],[2648,938],[2651,938],[2654,938],[2657,938],[2660,938],[2663,938],[2666,938],[2669,938],[2672,938],[2674,938],[2677,938],[2680,938],[2683,938],[2686,938],[2689,938],[2691,938],[2694,938],[2697,938],[2700,938],[2702,938],[2705,938],[2708,938],[2711,938],[2714,938],[2717,938],[2720,938],[2723,938],[2726,938],[2729,938],[2732,938],[2735,938],[2738,938],[2741,938],[2744,938],[2747,938],[2749,938],[2752,938],[2754,938],[2757,938],[2759,938],[2762,938],[2765,938],[2767,938],[2770,938],[2773,938],[2776,938],[2779,938],[2782,938],[2785,938],[2788,938],[2791,938],[2794,938],[2797,938],[2800,938],[2803,938],[2806,938],[2808,938],[2810,938],[2812,938],[2815,938],[2818,938],[2821,938],[2823,938],[2826,938],[2829,938],[2832,938],[2835,938],[2838,938],[2841,938],[2844,938],[2847,938],[2850,938],[2853,938],[2856,938],[2859,938],[2862,938],[2865,938],[2868,938],[2871,938],[2874,938],[2877,938],[2880,938],[2883,938],[2885,938],[2888,938],[2891,938],[2894,938],[2897,938],["Reactive",3404],{"currency":930,"symbol":5,"exchangeName":3405,"fullExchangeName":3406,"instrumentType":3407,"firstTradeDate":3408,"regularMarketTime":3409,"hasPrePostMarketData":932,"gmtoffset":3410,"timezone":3411,"exchangeTimezoneName":3412,"regularMarketPrice":934,"regularMarketChangePercent":3413,"fulldayPrice":934,"fulldayChange":935,"fulldayChangePercent":3413,"fiftyTwoWeekHigh":937,"fiftyTwoWeekLow":3414,"longName":3415,"shortName":3416,"chartPreviousClose":3417,"priceHint":3418,"currentTradingPeriod":3419,"dataGranularity":3427,"range":3428,"validRanges":3429},"NAS","Nasdaq","MUTUALFUND",661444200,1788566848,-14400,"EDT","America\u002FNew_York",-0.542,37.64,"American Century Disciplined Value Inv","Disciplined Core Value Fund - I",36.71,2,{"pre":3420,"regular":3423,"post":3425},{"timezone":3411,"start":3421,"end":3422,"gmtoffset":3410},1788508800,1788528600,{"timezone":3411,"start":3422,"end":3424,"gmtoffset":3410},1788552000,{"timezone":3411,"start":3424,"end":3426,"gmtoffset":3410},1788566400,"1d","2y",[3430,3431,3432,3433,3434,3428,3435,3436,3437],"1mo","3mo","6mo","ytd","1y","5y","10y","max"]