[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:bgrn":4,"transactions-all-bgrn-100":5,"stock-aggregate-bgrn":562,"stock-events:bgrn":564,"stock:bgrn":1067,"stock-overview:bgrn":3244,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":558},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":559,"compliant":559,"nonCompliant":559,"complianceRate":560,"limited":559,"hasMore":561,"gated":561},0,100,false,{"aggregate":3,"totalTrades":559,"traders":563},[],{"ticker":565,"companyName":566,"sector":567,"earnings":3,"dividends":568,"splits":3,"politicianTrades":1066},"BGRN","iShares USD Green Bond ETF","Financial Services",{"next":569,"history":577},{"type":570,"ticker":565,"companyName":566,"date":571,"sector":567,"updatedAt":572,"amount":573,"yield":574,"paymentDate":575,"recordDate":571,"declarationDate":576},"dividend","2026-10-01","2026-09-21T20:41:08.925Z",0.1666,4.4107,"2026-10-06","2025-09-30",[578,584,590,596,602,608,613,619,625,631,637,643,647,653,659,665,671,677,683,689,695,700,706,712,718,723,729,735,741,748,755,762,769,776,783,790,797,804,810,817,824,831,838,845,852,858,865,872,879,886,893,900,907,913,920,927,933,939,946,952,958,964,970,976,981,986,992,998,1004,1010,1017,1023,1029,1035,1041,1047,1053,1060],{"type":570,"ticker":565,"companyName":566,"date":579,"sector":567,"updatedAt":572,"amount":580,"yield":581,"paymentDate":582,"recordDate":579,"declarationDate":583},"2026-09-01",0.1742,4.3766,"2026-09-04","2026-08-31",{"type":570,"ticker":565,"companyName":566,"date":585,"sector":567,"updatedAt":572,"amount":586,"yield":587,"paymentDate":588,"recordDate":585,"declarationDate":589},"2026-08-03",0.1734,4.3469,"2026-08-06","2026-07-31",{"type":570,"ticker":565,"companyName":566,"date":591,"sector":567,"updatedAt":572,"amount":592,"yield":593,"paymentDate":594,"recordDate":591,"declarationDate":595},"2026-07-01",0.1679,4.2905,"2026-07-07","2026-06-30",{"type":570,"ticker":565,"companyName":566,"date":597,"sector":567,"updatedAt":572,"amount":598,"yield":599,"paymentDate":600,"recordDate":597,"declarationDate":601},"2026-06-01",0.1725,4.2821,"2026-06-04","2026-05-29",{"type":570,"ticker":565,"companyName":566,"date":603,"sector":567,"updatedAt":572,"amount":604,"yield":605,"paymentDate":606,"recordDate":603,"declarationDate":607},"2026-05-01",0.1715,4.26,"2026-05-06","2026-04-30",{"type":570,"ticker":565,"companyName":566,"date":609,"sector":567,"updatedAt":572,"amount":573,"yield":610,"paymentDate":611,"recordDate":609,"declarationDate":612},"2026-04-01",4.2687,"2026-04-07","2026-03-31",{"type":570,"ticker":565,"companyName":566,"date":614,"sector":567,"updatedAt":572,"amount":615,"yield":616,"paymentDate":617,"recordDate":614,"declarationDate":618},"2026-03-02",0.1685,4.2089,"2026-03-05","2026-02-27",{"type":570,"ticker":565,"companyName":566,"date":620,"sector":567,"updatedAt":572,"amount":621,"yield":622,"paymentDate":623,"recordDate":620,"declarationDate":624},"2026-02-02",0.1697,4.2228,"2026-02-05","2026-01-30",{"type":570,"ticker":565,"companyName":566,"date":626,"sector":567,"updatedAt":572,"amount":627,"yield":628,"paymentDate":629,"recordDate":626,"declarationDate":630},"2025-12-19",0.1698,4.2161,"2025-12-24","2025-12-18",{"type":570,"ticker":565,"companyName":566,"date":632,"sector":567,"updatedAt":572,"amount":633,"yield":634,"paymentDate":635,"recordDate":632,"declarationDate":636},"2025-12-01",0.1678,4.1992,"2025-12-04","2025-11-28",{"type":570,"ticker":565,"companyName":566,"date":638,"sector":567,"updatedAt":572,"amount":639,"yield":640,"paymentDate":641,"recordDate":638,"declarationDate":642},"2025-11-03",0.1701,4.1892,"2025-11-06","2025-10-31",{"type":570,"ticker":565,"companyName":566,"date":644,"sector":567,"updatedAt":572,"amount":573,"yield":645,"paymentDate":646,"recordDate":644,"declarationDate":576},"2025-10-01",4.1708,"2025-10-06",{"type":570,"ticker":565,"companyName":566,"date":648,"sector":567,"updatedAt":572,"amount":649,"yield":650,"paymentDate":651,"recordDate":648,"declarationDate":652},"2025-09-02",0.169,4.2036,"2025-09-05","2025-08-29",{"type":570,"ticker":565,"companyName":566,"date":654,"sector":567,"updatedAt":572,"amount":655,"yield":656,"paymentDate":657,"recordDate":654,"declarationDate":658},"2025-08-01",0.1677,4.189,"2025-08-06","2025-07-31",{"type":570,"ticker":565,"companyName":566,"date":660,"sector":567,"updatedAt":572,"amount":661,"yield":662,"paymentDate":663,"recordDate":660,"declarationDate":664},"2025-07-01",0.1673,4.1975,"2025-07-07","2025-06-30",{"type":570,"ticker":565,"companyName":566,"date":666,"sector":567,"updatedAt":572,"amount":667,"yield":668,"paymentDate":669,"recordDate":666,"declarationDate":670},"2025-06-02",0.1654,4.2174,"2025-06-05","2025-05-30",{"type":570,"ticker":565,"companyName":566,"date":672,"sector":567,"updatedAt":572,"amount":673,"yield":674,"paymentDate":675,"recordDate":672,"declarationDate":676},"2025-05-01",0.1692,4.19,"2025-05-06","2025-04-30",{"type":570,"ticker":565,"companyName":566,"date":678,"sector":567,"updatedAt":572,"amount":679,"yield":680,"paymentDate":681,"recordDate":678,"declarationDate":682},"2025-04-01",0.1708,4.1385,"2025-04-04","2025-03-31",{"type":570,"ticker":565,"companyName":566,"date":684,"sector":567,"updatedAt":572,"amount":685,"yield":686,"paymentDate":687,"recordDate":684,"declarationDate":688},"2025-03-03",0.1663,4.0806,"2025-03-06","2025-02-28",{"type":570,"ticker":565,"companyName":566,"date":690,"sector":567,"updatedAt":572,"amount":691,"yield":692,"paymentDate":693,"recordDate":690,"declarationDate":694},"2025-02-03",0.1669,4.1085,"2025-02-06","2025-01-31",{"type":570,"ticker":565,"companyName":566,"date":696,"sector":567,"updatedAt":572,"amount":655,"yield":697,"paymentDate":698,"recordDate":696,"declarationDate":699},"2024-12-18",4.0666,"2024-12-23","2024-12-17",{"type":570,"ticker":565,"companyName":566,"date":701,"sector":567,"updatedAt":572,"amount":702,"yield":703,"paymentDate":704,"recordDate":701,"declarationDate":705},"2024-12-02",0.1638,3.6382,"2024-12-05","2024-11-29",{"type":570,"ticker":565,"companyName":566,"date":707,"sector":567,"updatedAt":572,"amount":708,"yield":709,"paymentDate":710,"recordDate":707,"declarationDate":711},"2024-11-01",0.1633,3.97,"2024-11-06","2024-10-31",{"type":570,"ticker":565,"companyName":566,"date":713,"sector":567,"updatedAt":572,"amount":714,"yield":715,"paymentDate":716,"recordDate":713,"declarationDate":717},"2024-10-01",0.1647,3.8245,"2024-10-04","2024-09-30",{"type":570,"ticker":565,"companyName":566,"date":719,"sector":567,"updatedAt":572,"amount":702,"yield":720,"paymentDate":721,"recordDate":719,"declarationDate":722},"2024-09-03",3.8127,"2024-09-06","2024-08-30",{"type":570,"ticker":565,"companyName":566,"date":724,"sector":567,"updatedAt":572,"amount":725,"yield":726,"paymentDate":727,"recordDate":724,"declarationDate":728},"2024-08-01",0.1637,3.8047,"2024-08-06","2024-07-31",{"type":570,"ticker":565,"companyName":566,"date":730,"sector":567,"updatedAt":572,"amount":731,"yield":732,"paymentDate":733,"recordDate":730,"declarationDate":734},"2024-07-01",0.1523,3.8318,"2024-07-05","2024-06-25",{"type":570,"ticker":565,"companyName":566,"date":736,"sector":567,"updatedAt":572,"amount":737,"yield":738,"paymentDate":739,"recordDate":736,"declarationDate":740},"2024-06-03",0.1563,3.7853,"2024-06-07","2024-05-31",{"type":570,"ticker":565,"companyName":566,"date":742,"sector":567,"updatedAt":572,"amount":743,"yield":744,"paymentDate":745,"recordDate":746,"declarationDate":747},"2024-05-01",0.1542,3.7843,"2024-05-07","2024-05-02","2024-04-30",{"type":570,"ticker":565,"companyName":566,"date":749,"sector":567,"updatedAt":572,"amount":750,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":754},"2024-04-01",0.1504,3.6998,"2024-04-05","2024-04-02","2024-03-28",{"type":570,"ticker":565,"companyName":566,"date":756,"sector":567,"updatedAt":572,"amount":757,"yield":758,"paymentDate":759,"recordDate":760,"declarationDate":761},"2024-03-01",0.1483,3.6393,"2024-03-07","2024-03-04","2024-02-29",{"type":570,"ticker":565,"companyName":566,"date":763,"sector":567,"updatedAt":572,"amount":764,"yield":765,"paymentDate":766,"recordDate":767,"declarationDate":768},"2024-02-01",0.147,3.5606,"2024-02-07","2024-02-02","2024-01-31",{"type":570,"ticker":565,"companyName":566,"date":770,"sector":567,"updatedAt":572,"amount":771,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2023-12-14",0.1506,3.5395,"2023-12-20","2023-12-15","2023-12-13",{"type":570,"ticker":565,"companyName":566,"date":777,"sector":567,"updatedAt":572,"amount":778,"yield":779,"paymentDate":780,"recordDate":781,"declarationDate":782},"2023-12-01",0.1513,3.279,"2023-12-07","2023-12-04","2023-11-30",{"type":570,"ticker":565,"companyName":566,"date":784,"sector":567,"updatedAt":572,"amount":785,"yield":786,"paymentDate":787,"recordDate":788,"declarationDate":789},"2023-11-01",0.1454,3.6636,"2023-11-07","2023-11-02","2023-10-31",{"type":570,"ticker":565,"companyName":566,"date":791,"sector":567,"updatedAt":572,"amount":792,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":796},"2023-10-02",0.1392,3.6035,"2023-10-06","2023-10-03","2023-09-29",{"type":570,"ticker":565,"companyName":566,"date":798,"sector":567,"updatedAt":572,"amount":799,"yield":800,"paymentDate":801,"recordDate":802,"declarationDate":803},"2023-09-01",0.1394,3.483,"2023-09-08","2023-09-05","2023-08-31",{"type":570,"ticker":565,"companyName":566,"date":805,"sector":567,"updatedAt":572,"amount":799,"yield":806,"paymentDate":807,"recordDate":808,"declarationDate":809},"2023-08-01",3.3714,"2023-08-07","2023-08-02","2023-07-31",{"type":570,"ticker":565,"companyName":566,"date":811,"sector":567,"updatedAt":572,"amount":812,"yield":813,"paymentDate":814,"recordDate":815,"declarationDate":816},"2023-07-03",0.1368,3.3042,"2023-07-10","2023-07-05","2023-06-30",{"type":570,"ticker":565,"companyName":566,"date":818,"sector":567,"updatedAt":572,"amount":819,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2023-06-01",0.134,3.2123,"2023-06-07","2023-06-02","2023-05-31",{"type":570,"ticker":565,"companyName":566,"date":825,"sector":567,"updatedAt":572,"amount":826,"yield":827,"paymentDate":828,"recordDate":829,"declarationDate":830},"2023-05-01",0.1342,3.1798,"2023-05-05","2023-05-02","2023-04-28",{"type":570,"ticker":565,"companyName":566,"date":832,"sector":567,"updatedAt":572,"amount":833,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":837},"2023-04-03",0.1336,3.2216,"2023-04-07","2023-04-04","2023-03-31",{"type":570,"ticker":565,"companyName":566,"date":839,"sector":567,"updatedAt":572,"amount":840,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":844},"2023-03-01",0.129,3.2338,"2023-03-07","2023-03-02","2023-02-28",{"type":570,"ticker":565,"companyName":566,"date":846,"sector":567,"updatedAt":572,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2023-02-01",0.1304,2.8472,"2023-02-07","2023-02-02","2023-01-31",{"type":570,"ticker":565,"companyName":566,"date":853,"sector":567,"updatedAt":572,"amount":819,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2022-12-15",2.6106,"2022-12-21","2022-12-16","2022-12-14",{"type":570,"ticker":565,"companyName":566,"date":859,"sector":567,"updatedAt":572,"amount":860,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2022-12-01",0.139,3.2386,"2022-12-07","2022-12-02","2022-11-30",{"type":570,"ticker":565,"companyName":566,"date":866,"sector":567,"updatedAt":572,"amount":867,"yield":868,"paymentDate":869,"recordDate":870,"declarationDate":871},"2022-11-01",0.1251,2.1223,"2022-11-07","2022-11-02","2022-10-31",{"type":570,"ticker":565,"companyName":566,"date":873,"sector":567,"updatedAt":572,"amount":874,"yield":875,"paymentDate":876,"recordDate":877,"declarationDate":878},"2022-10-03",0.1166,2.7275,"2022-10-07","2022-10-04","2022-09-30",{"type":570,"ticker":565,"companyName":566,"date":880,"sector":567,"updatedAt":572,"amount":881,"yield":882,"paymentDate":883,"recordDate":884,"declarationDate":885},"2022-09-01",0.1046,2.4049,"2022-09-08","2022-09-02","2022-08-31",{"type":570,"ticker":565,"companyName":566,"date":887,"sector":567,"updatedAt":572,"amount":888,"yield":889,"paymentDate":890,"recordDate":891,"declarationDate":892},"2022-08-01",0.115,2.1113,"2022-08-05","2022-08-02","2022-07-29",{"type":570,"ticker":565,"companyName":566,"date":894,"sector":567,"updatedAt":572,"amount":895,"yield":896,"paymentDate":897,"recordDate":898,"declarationDate":899},"2022-07-01",0.1051,1.9027,"2022-07-08","2022-07-05","2022-06-30",{"type":570,"ticker":565,"companyName":566,"date":901,"sector":567,"updatedAt":572,"amount":902,"yield":903,"paymentDate":904,"recordDate":905,"declarationDate":906},"2022-06-01",0.1216,1.6664,"2022-06-07","2022-06-02","2022-05-31",{"type":570,"ticker":565,"companyName":566,"date":908,"sector":567,"updatedAt":572,"amount":702,"yield":909,"paymentDate":910,"recordDate":911,"declarationDate":912},"2022-05-02",1.43,"2022-05-06","2022-05-03","2022-04-29",{"type":570,"ticker":565,"companyName":566,"date":914,"sector":567,"updatedAt":572,"amount":915,"yield":916,"paymentDate":917,"recordDate":918,"declarationDate":919},"2022-04-01",0.0999,1.0388,"2022-04-07","2022-04-04","2022-03-31",{"type":570,"ticker":565,"companyName":566,"date":921,"sector":567,"updatedAt":572,"amount":922,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":926},"2021-12-16",0.4235,0.7713,"2021-12-22","2021-12-17","2021-12-15",{"type":570,"ticker":565,"companyName":566,"date":928,"sector":567,"updatedAt":572,"amount":929,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":3},"2020-11-02",0.1604,3.569,"2020-11-06","2020-11-03",{"type":570,"ticker":565,"companyName":566,"date":934,"sector":567,"updatedAt":572,"amount":935,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":3},"2020-10-01",0.02,3.5564,"2020-10-07","2020-10-02",{"type":570,"ticker":565,"companyName":566,"date":940,"sector":567,"updatedAt":572,"amount":941,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":945},"2020-09-01",0.025,3.7883,"2020-09-08","2020-09-02","2019-12-10",{"type":570,"ticker":565,"companyName":566,"date":947,"sector":567,"updatedAt":572,"amount":948,"yield":949,"paymentDate":950,"recordDate":951,"declarationDate":945},"2020-08-03",0.04,3.9568,"2020-08-07","2020-08-04",{"type":570,"ticker":565,"companyName":566,"date":953,"sector":567,"updatedAt":572,"amount":954,"yield":955,"paymentDate":956,"recordDate":957,"declarationDate":945},"2020-07-01",0.0661,4.16,"2020-07-08","2020-07-02",{"type":570,"ticker":565,"companyName":566,"date":959,"sector":567,"updatedAt":572,"amount":960,"yield":961,"paymentDate":962,"recordDate":963,"declarationDate":945},"2020-06-01",0.1012,4.2707,"2020-06-05","2020-06-02",{"type":570,"ticker":565,"companyName":566,"date":965,"sector":567,"updatedAt":572,"amount":966,"yield":967,"paymentDate":968,"recordDate":969,"declarationDate":3},"2020-05-01",0.1283,4.2552,"2020-05-07","2020-05-04",{"type":570,"ticker":565,"companyName":566,"date":971,"sector":567,"updatedAt":572,"amount":972,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":3},"2020-04-01",0.15,4.2537,"2020-04-07","2020-04-02",{"type":570,"ticker":565,"companyName":566,"date":977,"sector":567,"updatedAt":572,"amount":685,"yield":978,"paymentDate":979,"recordDate":980,"declarationDate":3},"2020-03-02",3.9209,"2020-03-06","2020-03-03",{"type":570,"ticker":565,"companyName":566,"date":982,"sector":567,"updatedAt":572,"amount":691,"yield":983,"paymentDate":984,"recordDate":985,"declarationDate":982},"2020-02-03",3.7647,"2020-02-07","2020-02-04",{"type":570,"ticker":565,"companyName":566,"date":987,"sector":567,"updatedAt":572,"amount":988,"yield":989,"paymentDate":990,"recordDate":991,"declarationDate":987},"2019-12-19",0.4753,3.5237,"2019-12-26","2019-12-20",{"type":570,"ticker":565,"companyName":566,"date":993,"sector":567,"updatedAt":572,"amount":994,"yield":995,"paymentDate":996,"recordDate":997,"declarationDate":3},"2019-12-02",0.4907,2.6208,"2019-12-06","2019-12-03",{"type":570,"ticker":565,"companyName":566,"date":999,"sector":567,"updatedAt":572,"amount":1000,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":3},"2019-11-01",0.1494,1.6917,"2019-11-07","2019-11-04",{"type":570,"ticker":565,"companyName":566,"date":1005,"sector":567,"updatedAt":572,"amount":1006,"yield":1007,"paymentDate":1008,"recordDate":1009,"declarationDate":3},"2019-10-01",0.1366,1.7247,"2019-10-07","2019-10-02",{"type":570,"ticker":565,"companyName":566,"date":1011,"sector":567,"updatedAt":572,"amount":1012,"yield":1013,"paymentDate":1014,"recordDate":1015,"declarationDate":1016},"2019-09-03",0.1249,1.4627,"2019-09-09","2019-09-04","2018-12-20",{"type":570,"ticker":565,"companyName":566,"date":1018,"sector":567,"updatedAt":572,"amount":1019,"yield":1020,"paymentDate":1021,"recordDate":1022,"declarationDate":3},"2019-08-01",0.1149,1.2613,"2019-08-07","2019-08-02",{"type":570,"ticker":565,"companyName":566,"date":1024,"sector":567,"updatedAt":572,"amount":1025,"yield":1026,"paymentDate":1027,"recordDate":1028,"declarationDate":3},"2019-07-01",0.0979,1.067,"2019-07-08","2019-07-02",{"type":570,"ticker":565,"companyName":566,"date":1030,"sector":567,"updatedAt":572,"amount":1031,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1030},"2019-06-03",0.0895,0.9029,"2019-06-07","2019-06-04",{"type":570,"ticker":565,"companyName":566,"date":1036,"sector":567,"updatedAt":572,"amount":1037,"yield":1038,"paymentDate":1039,"recordDate":1040,"declarationDate":1036},"2019-05-01",0.0798,0.7437,"2019-05-07","2019-05-02",{"type":570,"ticker":565,"companyName":566,"date":1042,"sector":567,"updatedAt":572,"amount":1043,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1042},"2019-04-01",0.071,0.5953,"2019-04-05","2019-04-02",{"type":570,"ticker":565,"companyName":566,"date":1048,"sector":567,"updatedAt":572,"amount":1049,"yield":1050,"paymentDate":1051,"recordDate":1052,"declarationDate":1048},"2019-03-01",0.0647,0.4684,"2019-03-07","2019-03-04",{"type":570,"ticker":565,"companyName":566,"date":1054,"sector":567,"updatedAt":572,"amount":1055,"yield":1056,"paymentDate":1057,"recordDate":1058,"declarationDate":1059},"2019-02-01",0.0699,0.3439,"2019-02-07","2019-02-04","2019-01-31",{"type":570,"ticker":565,"companyName":566,"date":1061,"sector":567,"updatedAt":572,"amount":1062,"yield":1063,"paymentDate":1064,"recordDate":1065,"declarationDate":1061},"2018-12-18",0.1068,0.2112,"2018-12-24","2018-12-19",[],{"stockData":1068,"volumeData":2419,"stockDetails":3204},["Reactive",1069],[1070,1073,1076,1079,1082,1085,1087,1089,1092,1095,1098,1101,1104,1107,1110,1112,1114,1117,1120,1122,1125,1128,1131,1134,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1181,1184,1187,1190,1193,1195,1198,1200,1203,1206,1209,1211,1213,1216,1219,1221,1224,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1287,1289,1291,1294,1296,1298,1301,1304,1307,1310,1313,1316,1318,1320,1322,1325,1328,1331,1334,1336,1339,1342,1345,1347,1349,1351,1353,1356,1358,1361,1363,1365,1368,1370,1372,1374,1376,1379,1381,1384,1386,1389,1391,1394,1396,1399,1402,1405,1407,1409,1412,1414,1416,1419,1421,1424,1426,1428,1430,1433,1436,1438,1441,1443,1446,1448,1451,1454,1457,1459,1462,1464,1466,1469,1472,1474,1477,1479,1482,1485,1488,1491,1494,1496,1498,1500,1502,1504,1506,1509,1512,1514,1516,1518,1520,1522,1524,1527,1530,1532,1535,1538,1540,1542,1545,1547,1549,1551,1553,1556,1559,1562,1565,1568,1570,1573,1576,1579,1581,1584,1586,1588,1590,1592,1595,1598,1601,1604,1607,1610,1612,1615,1617,1620,1623,1626,1628,1631,1633,1636,1639,1642,1645,1648,1651,1654,1657,1659,1662,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1744,1747,1750,1752,1755,1758,1761,1763,1766,1769,1772,1774,1777,1780,1783,1786,1789,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1847,1849,1852,1855,1858,1860,1862,1865,1867,1869,1872,1875,1878,1881,1884,1887,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1924,1927,1930,1933,1936,1939,1942,1945,1947,1950,1953,1955,1957,1960,1962,1964,1967,1969,1972,1974,1977,1980,1983,1986,1989,1992,1994,1997,2000,2002,2005,2008,2011,2014,2017,2019,2021,2023,2026,2029,2032,2034,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2071,2074,2077,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2123,2126,2128,2131,2134,2137,2140,2143,2145,2147,2150,2153,2156,2159,2162,2165,2167,2170,2173,2176,2178,2181,2184,2187,2190,2192,2195,2198,2201,2204,2206,2209,2212,2215,2218,2221,2224,2227,2229,2232,2235,2238,2241,2244,2247,2250,2252,2255,2258,2261,2263,2265,2268,2270,2273,2276,2279,2281,2283,2285,2288,2291,2293,2296,2298,2301,2303,2305,2307,2310,2313,2316,2318,2321,2323,2326,2329,2332,2334,2336,2339,2342,2345,2347,2350,2353,2356,2359,2362,2364,2366,2368,2370,2373,2375,2378,2381,2384,2387,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416],[1071,1072],1727098200000,48.310001373291016,[1074,1075],1727184600000,48.439998626708984,[1077,1078],1727271000000,48.31999969482422,[1080,1081],1727357400000,48.209999084472656,[1083,1084],1727443800000,48.34000015258789,[1086,1084],1727703000000,[1088,1078],1727789400000,[1090,1091],1727875800000,48.18000030517578,[1093,1094],1727962200000,47.9900016784668,[1096,1097],1728048600000,47.79999923706055,[1099,1100],1728307800000,47.68000030517578,[1102,1103],1728394200000,47.650001525878906,[1105,1106],1728480600000,47.7599983215332,[1108,1109],1728567000000,47.689998626708984,[1111,1109],1728653400000,[1113,1106],1728912600000,[1115,1116],1728999000000,47.81999969482422,[1118,1119],1729085400000,47.900001525878906,[1121,1100],1729171800000,[1123,1124],1729258200000,47.75,[1126,1127],1729517400000,47.41999816894531,[1129,1130],1729603800000,47.439998626708984,[1132,1133],1729690200000,47.31999969482422,[1135,1127],1729776600000,[1137,1138],1729863000000,47.34000015258789,[1140,1138],1730122200000,[1142,1143],1730208600000,47.380001068115234,[1145,1146],1730295000000,47.36000061035156,[1148,1149],1730381400000,47.25,[1151,1152],1730467800000,47,[1154,1155],1730730600000,47.150001525878906,[1157,1158],1730817000000,47.220001220703125,[1160,1161],1730903400000,46.970001220703125,[1163,1164],1730989800000,47.22999954223633,[1166,1167],1731076200000,47.349998474121094,[1169,1149],1731335400000,[1171,1172],1731421800000,46.9900016784668,[1174,1175],1731508200000,47.040000915527344,[1177,1178],1731594600000,46.97999954223633,[1180,1172],1731681000000,[1182,1183],1731940200000,47.04999923706055,[1185,1186],1732026600000,47.119998931884766,[1188,1189],1732113000000,47.08000183105469,[1191,1192],1732199400000,47.060001373291016,[1194,1189],1732285800000,[1196,1197],1732545000000,47.369998931884766,[1199,1133],1732631400000,[1201,1202],1732717800000,47.47999954223633,[1204,1205],1732890600000,47.599998474121094,[1207,1208],1733149800000,47.4900016784668,[1210,1133],1733236200000,[1212,1202],1733322600000,[1214,1215],1733409000000,47.53900146484375,[1217,1218],1733495400000,47.59000015258789,[1220,1202],1733754600000,[1222,1223],1733841000000,47.43000030517578,[1225,1197],1733927400000,[1227,1164],1734013800000,[1229,1192],1734100200000,[1231,1232],1734359400000,47.099998474121094,[1234,1235],1734445800000,47.130001068115234,[1237,1238],1734532200000,46.61000061035156,[1240,1241],1734618600000,46.52000045776367,[1243,1244],1734705000000,46.650001525878906,[1246,1247],1734964200000,46.56999969482422,[1249,1250],1735050600000,46.63999938964844,[1252,1244],1735223400000,[1254,1255],1735309800000,46.560001373291016,[1257,1258],1735569000000,46.68000030517578,[1260,1261],1735655400000,46.619998931884766,[1263,1261],1735828200000,[1265,1266],1735914600000,46.59000015258789,[1268,1269],1736173800000,46.54999923706055,[1271,1272],1736260200000,46.43000030517578,[1274,1275],1736346600000,46.459999084472656,[1277,1278],1736519400000,46.29499816894531,[1280,1281],1736778600000,46.2599983215332,[1283,1284],1736865000000,46.310001373291016,[1286,1266],1736951400000,[1288,1250],1737037800000,[1290,1258],1737124200000,[1292,1293],1737469800000,46.7599983215332,[1295,1244],1737556200000,[1297,1238],1737642600000,[1299,1300],1737729000000,46.709999084472656,[1302,1303],1737988200000,46.8849983215332,[1305,1306],1738074600000,46.90999984741211,[1308,1309],1738161000000,46.86000061035156,[1311,1312],1738247400000,46.91999816894531,[1314,1315],1738333800000,46.900001525878906,[1317,1261],1738593000000,[1319,1300],1738679400000,[1321,1178],1738765800000,[1323,1324],1738852200000,46.959999084472656,[1326,1327],1738938600000,46.84000015258789,[1329,1330],1739197800000,46.79999923706055,[1332,1333],1739284200000,46.73500061035156,[1335,1261],1739370600000,[1337,1338],1739457000000,46.81999969482422,[1340,1341],1739543400000,46.93000030517578,[1343,1344],1739889000000,46.779998779296875,[1346,1344],1739975400000,[1348,1312],1740061800000,[1350,1178],1740148200000,[1352,1232],1740407400000,[1354,1355],1740493800000,47.310001373291016,[1357,1167],1740580200000,[1359,1360],1740666600000,47.27000045776367,[1362,1202],1740753000000,[1364,1143],1741012200000,[1366,1367],1741098600000,47.290000915527344,[1369,1164],1741185000000,[1371,1235],1741271400000,[1373,1155],1741357800000,[1375,1158],1741613400000,[1377,1378],1741699800000,47.11000061035156,[1380,1175],1741786200000,[1382,1383],1741872600000,47.13999938964844,[1385,1189],1741959000000,[1387,1388],1742218200000,47.09000015258789,[1390,1383],1742304600000,[1392,1393],1742391000000,47.279998779296875,[1395,1393],1742477400000,[1397,1398],1742563800000,47.2400016784668,[1400,1401],1742823000000,47.15999984741211,[1403,1404],1742909400000,47.16999816894531,[1406,1183],1742995800000,[1408,1183],1743082200000,[1410,1411],1743168600000,47.209999084472656,[1413,1146],1743427800000,[1415,1411],1743514200000,[1417,1418],1743600600000,47.2599983215332,[1420,1143],1743687000000,[1422,1423],1743773400000,47.20000076293945,[1425,1152],1744032600000,[1427,1247],1744119000000,[1429,1306],1744205400000,[1431,1432],1744291800000,46.47999954223633,[1434,1435],1744378200000,46.470001220703125,[1437,1247],1744637400000,[1439,1440],1744723800000,46.755001068115234,[1442,1306],1744810200000,[1444,1445],1744896600000,46.790000915527344,[1447,1247],1745242200000,[1449,1450],1745328600000,46.630001068115234,[1452,1453],1745415000000,46.7400016784668,[1455,1456],1745501400000,46.98400115966797,[1458,1404],1745587800000,[1460,1461],1745847000000,47.24800109863281,[1463,1355],1745933400000,[1465,1418],1746019800000,[1467,1468],1746106200000,46.987998962402344,[1470,1471],1746192600000,46.88999938964844,[1473,1327],1746451800000,[1475,1476],1746538200000,46.95000076293945,[1478,1189],1746624600000,[1480,1481],1746711000000,46.849998474121094,[1483,1484],1746797400000,46.869998931884766,[1486,1487],1747056600000,46.810001373291016,[1489,1490],1747143000000,46.83599853515625,[1492,1493],1747229400000,46.65999984741211,[1495,1484],1747315800000,[1497,1312],1747402200000,[1499,1306],1747661400000,[1501,1471],1747747800000,[1503,1244],1747834200000,[1505,1293],1747920600000,[1507,1508],1748007000000,46.808998107910156,[1510,1511],1748352600000,47.02299880981445,[1513,1315],1748439000000,[1515,1232],1748525400000,[1517,1404],1748611800000,[1519,1315],1748871000000,[1521,1306],1748957400000,[1523,1186],1749043800000,[1525,1526],1749130200000,47.04499816894531,[1528,1529],1749216600000,46.939998626708984,[1531,1152],1749475800000,[1533,1534],1749562200000,47.0099983215332,[1536,1537],1749648600000,47.15700149536133,[1539,1158],1749735000000,[1541,1155],1749821400000,[1543,1544],1750080600000,47.029998779296875,[1546,1404],1750167000000,[1548,1158],1750253400000,[1550,1164],1750426200000,[1552,1133],1750685400000,[1554,1555],1750771800000,47.44200134277344,[1557,1558],1750858200000,47.459999084472656,[1560,1561],1750944600000,47.55500030517578,[1563,1564],1751031000000,47.5,[1566,1567],1751290200000,47.66999816894531,[1569,1202],1751376600000,[1571,1572],1751463000000,47.5099983215332,[1574,1575],1751549400000,47.400001525878906,[1577,1578],1751895000000,47.29999923706055,[1580,1149],1751981400000,[1582,1583],1752067800000,47.40999984741211,[1585,1127],1752154200000,[1587,1578],1752240600000,[1589,1578],1752499800000,[1591,1411],1752586200000,[1593,1594],1752672600000,47.30400085449219,[1596,1597],1752759000000,47.277000427246094,[1599,1600],1752845400000,47.35300064086914,[1602,1603],1753104600000,47.457000732421875,[1605,1606],1753191000000,47.49100112915039,[1608,1609],1753277400000,47.474998474121094,[1611,1583],1753363800000,[1613,1614],1753450200000,47.52000045776367,[1616,1572],1753709400000,[1618,1619],1753795800000,47.6150016784668,[1621,1622],1753882200000,47.573001861572266,[1624,1625],1753968600000,47.540000915527344,[1627,1567],1754055000000,[1629,1630],1754314200000,47.7400016784668,[1632,1100],1754400600000,[1634,1635],1754487000000,47.659000396728516,[1637,1638],1754573400000,47.67499923706055,[1640,1641],1754659800000,47.61199951171875,[1643,1644],1754919000000,47.64400100708008,[1646,1647],1755005400000,47.652000427246094,[1649,1650],1755091800000,47.79399871826172,[1652,1653],1755178200000,47.6870002746582,[1655,1656],1755264600000,47.65999984741211,[1658,1656],1755523800000,[1660,1661],1755610200000,47.72999954223633,[1663,1630],1755696600000,[1665,1666],1755783000000,47.611000061035156,[1668,1669],1755869400000,47.832000732421875,[1671,1672],1756128600000,47.81399917602539,[1674,1675],1756215000000,47.856998443603516,[1677,1678],1756301400000,47.915000915527344,[1680,1681],1756387800000,47.87699890136719,[1683,1684],1756474200000,47.84199905395508,[1686,1687],1756819800000,47.63100051879883,[1689,1690],1756906200000,47.73699951171875,[1692,1693],1756992600000,47.8849983215332,[1695,1696],1757079000000,48.064998626708984,[1698,1699],1757338200000,48.1349983215332,[1701,1702],1757424600000,48.09000015258789,[1704,1705],1757511000000,48.17499923706055,[1707,1708],1757597400000,48.23500061035156,[1710,1711],1757683800000,48.21500015258789,[1713,1714],1757943000000,48.275001525878906,[1716,1717],1758029400000,48.29899978637695,[1719,1720],1758115800000,48.22700119018555,[1722,1723],1758202200000,48.18299865722656,[1725,1726],1758288600000,48.220001220703125,[1728,1729],1758547800000,48.14500045776367,[1731,1732],1758634200000,48.165000915527344,[1734,1735],1758720600000,48.09299850463867,[1737,1738],1758807000000,48.040000915527344,[1740,1741],1758893400000,48.060001373291016,[1743,1699],1759152600000,[1745,1746],1759239000000,48.12799835205078,[1748,1749],1759325400000,48.051998138427734,[1751,1702],1759411800000,[1753,1754],1759498200000,48.07500076293945,[1756,1757],1759757400000,47.974998474121094,[1759,1760],1759843800000,48.03499984741211,[1762,1760],1759930200000,[1764,1765],1760016600000,47.99399948120117,[1767,1768],1760103000000,48.08300018310547,[1770,1771],1760362200000,48.15999984741211,[1773,1081],1760448600000,[1775,1776],1760535000000,48.22999954223633,[1778,1779],1760621400000,48.36000061035156,[1781,1782],1760707800000,48.34400177001953,[1784,1785],1760967000000,48.41699981689453,[1787,1788],1761053400000,48.441001892089844,[1790,1788],1761139800000,[1792,1793],1761226200000,48.400001525878906,[1795,1796],1761312600000,48.46099853515625,[1798,1799],1761571800000,48.5,[1801,1802],1761658200000,48.4900016784668,[1804,1805],1761744600000,48.29600143432617,[1807,1808],1761831000000,48.2599983215332,[1810,1811],1761917400000,48.20500183105469,[1813,1814],1762180200000,48,[1816,1817],1762266600000,48.005001068115234,[1819,1820],1762353000000,47.91999816894531,[1822,1823],1762439400000,48.05500030517578,[1825,1826],1762525800000,47.983001708984375,[1828,1829],1762785000000,48.025001525878906,[1831,1832],1762871400000,48.117000579833984,[1834,1835],1762957800000,48.11000061035156,[1837,1838],1763044200000,48.007999420166016,[1840,1841],1763130600000,47.95000076293945,[1843,1844],1763389800000,47.970001220703125,[1846,1094],1763476200000,[1848,1094],1763562600000,[1850,1851],1763649000000,48.01499938964844,[1853,1854],1763735400000,48.1150016784668,[1856,1857],1763994600000,48.189998626708984,[1859,1714],1764081000000,[1861,1078],1764167400000,[1863,1864],1764340200000,48.28499984741211,[1866,1757],1764599400000,[1868,1851],1764685800000,[1870,1871],1764772200000,48.08000183105469,[1873,1874],1764858600000,48.04399871826172,[1876,1877],1764945000000,48.00600051879883,[1879,1880],1765204200000,47.93000030517578,[1882,1883],1765290600000,47.91600036621094,[1885,1886],1765377000000,48.03099822998047,[1888,1851],1765463400000,[1890,1891],1765549800000,47.95500183105469,[1893,1894],1765809000000,47.97600173950195,[1896,1897],1765895400000,48.0369987487793,[1899,1900],1765981800000,47.99100112915039,[1902,1903],1766068200000,48.10900115966797,[1905,1906],1766154600000,47.84000015258789,[1908,1909],1766413800000,47.85499954223633,[1911,1912],1766500200000,47.86899948120117,[1914,1915],1766586600000,47.95899963378906,[1917,1918],1766759400000,47.992000579833984,[1920,1921],1767018600000,48.018001556396484,[1923,1817],1767105000000,[1925,1926],1767191400000,47.93600082397461,[1928,1929],1767364200000,47.89899826049805,[1931,1932],1767623400000,47.96799850463867,[1934,1935],1767709800000,47.96500015258789,[1937,1938],1767796200000,47.98699951171875,[1940,1941],1767882600000,47.917999267578125,[1943,1944],1767969000000,48.02000045776367,[1946,1935],1768228200000,[1948,1949],1768314600000,47.99800109863281,[1951,1952],1768401000000,48.06999969482422,[1954,1741],1768487400000,[1956,1094],1768573800000,[1958,1959],1768919400000,47.869998931884766,[1961,1094],1769005800000,[1963,1094],1769092200000,[1965,1966],1769178600000,48.04999923706055,[1968,1741],1769437800000,[1970,1971],1769524200000,48.0359992980957,[1973,1851],1769610600000,[1975,1976],1769697000000,48.04499816894531,[1978,1979],1769783400000,48.06100082397461,[1981,1982],1770042600000,47.83000183105469,[1984,1985],1770129000000,47.819000244140625,[1987,1988],1770215400000,47.834999084472656,[1990,1991],1770301800000,47.994998931884766,[1993,1817],1770388200000,[1995,1996],1770647400000,48.029998779296875,[1998,1999],1770733800000,48.084999084472656,[2001,1829],1770820200000,[2003,2004],1770906600000,48.15800094604492,[2006,2007],1770993000000,48.26499938964844,[2009,2010],1771338600000,48.30099868774414,[2012,2013],1771425000000,48.249000549316406,[2015,2016],1771511400000,48.27000045776367,[2018,1864],1771597800000,[2020,1072],1771857000000,[2022,2010],1771943400000,[2024,2025],1772029800000,48.279998779296875,[2027,2028],1772116200000,48.33300018310547,[2030,2031],1772202600000,48.37699890136719,[2033,1874],1772461800000,[2035,1991],1772548200000,[2037,2038],1772634600000,47.97700119018555,[2040,2041],1772721000000,47.88999938964844,[2043,2044],1772807400000,47.79899978637695,[2046,2047],1773063000000,47.92399978637695,[2049,2050],1773149400000,47.7869987487793,[2052,2053],1773235800000,47.61600112915039,[2055,2056],1773322200000,47.43600082397461,[2058,2059],1773408600000,47.334999084472656,[2061,2062],1773667800000,47.48500061035156,[2064,2065],1773754200000,47.5890007019043,[2067,2068],1773840600000,47.435001373291016,[2070,1558],1773927000000,[2072,2073],1774013400000,47.1609992980957,[2075,2076],1774272600000,47.404998779296875,[2078,1418],1774359000000,[2080,2081],1774445400000,47.37300109863281,[2083,2084],1774531800000,47.19499969482422,[2086,2087],1774618200000,47.1349983215332,[2089,2090],1774877400000,47.231998443603516,[2092,2093],1774963800000,47.47200012207031,[2095,2096],1775050200000,47.26499938964844,[2098,2099],1775136600000,47.3650016784668,[2101,2102],1775482200000,47.31399917602539,[2104,2105],1775568600000,47.37900161743164,[2107,2108],1775655000000,47.505001068115234,[2110,2111],1775741400000,47.5989990234375,[2113,2114],1775827800000,47.53499984741211,[2116,2117],1776087000000,47.63199996948242,[2119,2120],1776173400000,47.720001220703125,[2122,1100],1776259800000,[2124,2125],1776346200000,47.625,[2127,1097],1776432600000,[2129,2130],1776691800000,47.79499816894531,[2132,2133],1776778200000,47.683998107910156,[2135,2136],1776864600000,47.731998443603516,[2138,2139],1776951000000,47.665000915527344,[2141,2142],1777037400000,47.70800018310547,[2144,1656],1777296600000,[2146,2053],1777383000000,[2148,2149],1777469400000,47.448001861572266,[2151,2152],1777555800000,47.516998291015625,[2154,2155],1777642200000,47.42100143432617,[2157,2158],1777901400000,47.32099914550781,[2160,2161],1777987800000,47.39500045776367,[2163,2164],1778074200000,47.54899978637695,[2166,1583],1778160600000,[2168,2169],1778247000000,47.54999923706055,[2171,2172],1778506200000,47.45000076293945,[2174,2175],1778592600000,47.345001220703125,[2177,1146],1778679000000,[2179,2180],1778765400000,47.367000579833984,[2182,2183],1778851800000,47.16899871826172,[2185,2186],1779111000000,47.13399887084961,[2188,2189],1779197400000,46.994998931884766,[2191,1158],1779283800000,[2193,2194],1779370200000,47.266998291015625,[2196,2197],1779456600000,47.30699920654297,[2199,2200],1779802200000,47.409000396728516,[2202,2203],1779888600000,47.45500183105469,[2205,2169],1779975000000,[2207,2208],1780061400000,47.555999755859375,[2210,2211],1780320600000,47.33700180053711,[2213,2214],1780407000000,47.38999938964844,[2216,2217],1780493400000,47.29499816894531,[2219,2220],1780579800000,47.35499954223633,[2222,2223],1780666200000,47.18000030517578,[2225,2226],1780925400000,47.154998779296875,[2228,1418],1781011800000,[2230,2231],1781098200000,47.19300079345703,[2233,2234],1781184600000,47.42499923706055,[2236,2237],1781271000000,47.40800094604492,[2239,2240],1781530200000,47.415000915527344,[2242,2243],1781616600000,47.45899963378906,[2245,2246],1781703000000,47.37699890136719,[2248,2249],1781789400000,47.44300079345703,[2251,2099],1782135000000,[2253,2254],1782221400000,47.402000427246094,[2256,2257],1782307800000,47.52799987792969,[2259,2260],1782394200000,47.5260009765625,[2262,2169],1782480600000,[2264,1687],1782739800000,[2266,2267],1782826200000,47.472999572753906,[2269,1418],1782912600000,[2271,2272],1782999000000,47.32699966430664,[2274,2275],1783344600000,47.35100173950195,[2277,2278],1783431000000,47.19200134277344,[2280,1378],1783517400000,[2282,2223],1783603800000,[2284,2226],1783690200000,[2286,2287],1783949400000,47.084999084472656,[2289,2290],1784035800000,47.06999969482422,[2292,1404],1784122200000,[2294,2295],1784208600000,47.125999450683594,[2297,1401],1784295000000,[2299,2300],1784554200000,47.07500076293945,[2302,2189],1784640600000,[2304,1341],1784727000000,[2306,1484],1784813400000,[2308,2309],1784899800000,46.8650016784668,[2311,2312],1785159000000,46.89500045776367,[2314,2315],1785245400000,47.005001068115234,[2317,1315],1785331800000,[2319,2320],1785418200000,46.91600036621094,[2322,1481],1785504600000,[2324,2325],1785763800000,46.7760009765625,[2327,2328],1785850200000,46.92499923706055,[2330,2331],1785936600000,46.935001373291016,[2333,2309],1786023000000,[2335,1341],1786109400000,[2337,2338],1786368600000,46.814998626708984,[2340,2341],1786455000000,46.80500030517578,[2343,2344],1786541400000,46.86399841308594,[2346,2315],1786627800000,[2348,2349],1786714200000,46.888999938964844,[2351,2352],1786973400000,46.834999084472656,[2354,2355],1787059800000,46.845001220703125,[2357,2358],1787146200000,47.01300048828125,[2360,2361],1787232600000,46.89400100708008,[2363,1303],1787319000000,[2365,2331],1787578200000,[2367,1378],1787664600000,[2369,2189],1787751000000,[2371,2372],1787837400000,47.000999450683594,[2374,1341],1787923800000,[2376,2377],1788183000000,46.84299850463867,[2379,2380],1788269400000,46.58399963378906,[2382,2383],1788355800000,46.60599899291992,[2385,2386],1788442200000,46.6619987487793,[2388,2386],1788528600000,[2390,2391],1788874200000,46.6349983215332,[2393,2394],1788960600000,46.56100082397461,[2396,2397],1789047000000,46.321998596191406,[2399,2400],1789133400000,46.26499938964844,[2402,2403],1789392600000,46.224998474121094,[2405,2406],1789479000000,46.15299987792969,[2408,2409],1789565400000,46.154998779296875,[2411,2412],1789651800000,46.319000244140625,[2414,2415],1789738200000,46.21500015258789,[2417,2418],1789997400000,46.275001525878906,["Reactive",2420],[2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2514,2516,2518,2519,2521,2522,2524,2526,2528,2530,2532,2534,2536,2538,2539,2541,2542,2544,2546,2548,2550,2552,2554,2555,2557,2558,2559,2560,2562,2563,2565,2566,2568,2570,2571,2573,2575,2577,2579,2580,2582,2584,2586,2588,2590,2592,2594,2596,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2632,2634,2635,2637,2639,2641,2643,2645,2647,2649,2650,2652,2654,2655,2657,2658,2659,2661,2662,2664,2666,2668,2670,2671,2673,2675,2676,2677,2679,2681,2682,2684,2686,2688,2689,2691,2693,2695,2696,2698,2699,2700,2702,2703,2705,2707,2709,2710,2712,2714,2716,2718,2719,2721,2723,2724,2726,2728,2730,2732,2734,2735,2737,2738,2739,2741,2742,2744,2746,2748,2749,2751,2752,2753,2755,2757,2758,2760,2762,2763,2764,2765,2767,2769,2771,2773,2774,2775,2776,2778,2780,2782,2783,2785,2786,2788,2789,2791,2793,2794,2795,2797,2799,2800,2802,2804,2806,2808,2809,2811,2813,2814,2815,2816,2818,2820,2822,2824,2825,2826,2828,2830,2831,2833,2835,2837,2838,2839,2841,2843,2844,2845,2847,2849,2850,2852,2854,2856,2858,2859,2860,2862,2864,2866,2867,2869,2870,2872,2874,2875,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2889,2890,2892,2894,2896,2897,2899,2901,2902,2904,2905,2906,2907,2908,2909,2911,2913,2914,2915,2916,2917,2918,2919,2920,2922,2923,2925,2926,2927,2928,2929,2930,2932,2934,2936,2937,2938,2939,2941,2943,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2956,2958,2959,2961,2962,2964,2965,2966,2968,2969,2970,2971,2973,2974,2976,2977,2978,2980,2982,2984,2986,2988,2990,2991,2992,2993,2995,2996,2997,2998,2999,3000,3001,3002,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3016,3017,3019,3021,3023,3025,3027,3029,3030,3032,3034,3036,3038,3039,3040,3041,3042,3043,3045,3047,3049,3051,3053,3054,3055,3057,3059,3060,3062,3063,3064,3065,3066,3067,3068,3070,3071,3072,3074,3075,3077,3078,3079,3080,3081,3083,3084,3085,3086,3087,3089,3090,3092,3094,3096,3098,3100,3102,3103,3105,3106,3108,3110,3111,3112,3113,3115,3117,3119,3121,3122,3123,3125,3127,3129,3130,3131,3132,3134,3135,3136,3138,3139,3140,3141,3142,3143,3144,3145,3146,3148,3150,3152,3153,3154,3155,3156,3158,3159,3160,3161,3162,3164,3165,3166,3168,3169,3170,3171,3172,3173,3174,3175,3177,3179,3181,3182,3183,3185,3187,3189,3190,3191,3192,3194,3195,3197,3199,3200,3201,3202],[1071,2422],17000,[1074,2424],10800,[1077,2426],93100,[1080,2428],7400,[1083,2430],26000,[1086,2432],14900,[1088,2434],50600,[1090,2436],124500,[1093,2438],27500,[1096,2440],13000,[1099,2442],18200,[1102,2444],28600,[1105,2446],34900,[1108,2448],29600,[1111,2450],11900,[1113,2452],16600,[1115,2454],21400,[1118,2456],23900,[1121,2458],10300,[1123,2460],12700,[1126,2462],15900,[1129,2464],18400,[1132,2466],19400,[1135,2468],13100,[1137,2470],16800,[1140,2472],24600,[1142,2474],18900,[1145,2476],13900,[1148,2478],13600,[1151,2480],21500,[1154,2482],25900,[1157,2484],14800,[1160,2486],46200,[1163,2488],50100,[1166,2490],22200,[1169,2492],14100,[1171,2494],48600,[1174,2496],83800,[1177,2498],19800,[1180,2500],19900,[1182,2502],20300,[1185,2504],45500,[1188,2506],12000,[1191,2508],22600,[1194,2510],17300,[1196,2512],15400,[1199,2452],[1201,2515],11400,[1204,2517],9500,[1207,2466],[1210,2520],42700,[1212,2508],[1214,2523],49000,[1217,2525],12900,[1220,2527],29200,[1222,2529],15500,[1225,2531],14000,[1227,2533],19200,[1229,2535],8100,[1231,2537],15600,[1234,2492],[1237,2540],16300,[1240,2448],[1243,2543],21100,[1246,2545],50300,[1249,2547],12800,[1252,2549],27300,[1254,2551],30400,[1257,2553],42300,[1260,2422],[1263,2556],25400,[1265,2498],[1268,2549],[1271,2490],[1274,2561],9300,[1277,2480],[1280,2564],18100,[1283,2474],[1286,2567],20100,[1288,2569],15000,[1290,2442],[1292,2572],41300,[1295,2574],24000,[1297,2576],54500,[1299,2578],17200,[1302,2492],[1305,2581],25300,[1308,2583],12200,[1311,2585],17400,[1314,2587],41000,[1317,2589],67200,[1319,2591],64400,[1321,2593],19700,[1323,2595],32000,[1326,2432],[1329,2598],31700,[1332,2600],19000,[1335,2602],19500,[1337,2604],25500,[1340,2606],34700,[1343,2608],33600,[1346,2610],62700,[1348,2612],21800,[1350,2614],23400,[1352,2616],58200,[1354,2618],10600,[1357,2620],14600,[1359,2622],16400,[1362,2624],14300,[1364,2626],136100,[1366,2628],31300,[1369,2630],25100,[1371,2618],[1373,2633],14400,[1375,2604],[1377,2636],25600,[1380,2638],44100,[1382,2640],22300,[1385,2642],57900,[1387,2644],24800,[1390,2646],20400,[1392,2648],21200,[1395,2644],[1397,2651],11600,[1400,2653],22100,[1403,2517],[1406,2656],19100,[1408,2502],[1410,2547],[1413,2660],33700,[1415,2498],[1417,2663],20800,[1420,2665],31800,[1422,2667],23600,[1425,2669],49300,[1427,2456],[1429,2672],28000,[1431,2674],22800,[1434,2470],[1437,2444],[1439,2678],8500,[1442,2680],137400,[1444,2458],[1447,2683],26700,[1449,2685],27800,[1452,2687],35200,[1455,2663],[1458,2690],25000,[1460,2692],12300,[1463,2694],9900,[1465,2683],[1467,2697],28100,[1470,2598],[1473,2585],[1475,2701],22000,[1478,2540],[1480,2704],12600,[1483,2706],10000,[1486,2708],15700,[1489,2540],[1492,2711],16100,[1495,2713],13700,[1497,2715],16200,[1499,2717],13500,[1501,2578],[1503,2720],9400,[1505,2722],24100,[1507,2569],[1510,2725],13800,[1513,2727],23700,[1515,2729],27400,[1517,2731],36200,[1519,2733],19300,[1521,2458],[1523,2736],21000,[1525,2713],[1528,2482],[1531,2740],35400,[1533,2602],[1536,2743],14500,[1539,2745],26300,[1541,2747],9600,[1543,2492],[1546,2750],29000,[1548,2685],[1550,2482],[1552,2754],39600,[1554,2756],13200,[1557,2581],[1560,2759],29100,[1563,2761],17800,[1566,2733],[1569,2736],[1571,2667],[1574,2766],22900,[1577,2768],33200,[1580,2770],18000,[1582,2772],57700,[1585,2704],[1587,2460],[1589,2743],[1591,2777],37800,[1593,2779],45600,[1596,2781],10900,[1599,2564],[1602,2784],22500,[1605,2543],[1608,2787],36600,[1611,2672],[1613,2790],10700,[1616,2792],30300,[1618,2697],[1621,2498],[1624,2796],9700,[1627,2798],11700,[1629,2618],[1632,2801],82900,[1634,2803],29700,[1637,2805],18800,[1640,2807],34300,[1643,2515],[1646,2810],35300,[1649,2812],20000,[1652,2674],[1655,2506],[1658,2736],[1660,2817],41500,[1663,2819],28500,[1665,2821],17600,[1668,2823],33100,[1671,2438],[1674,2665],[1677,2827],38500,[1680,2829],129800,[1683,2642],[1686,2832],43300,[1689,2834],23500,[1692,2836],58300,[1695,2444],[1698,2482],[1701,2840],44800,[1704,2842],23300,[1707,2823],[1710,2636],[1713,2846],37000,[1716,2848],34000,[1719,2608],[1722,2851],47000,[1725,2853],30700,[1728,2855],29900,[1731,2857],39700,[1734,2685],[1737,2472],[1740,2861],36300,[1743,2863],27000,[1745,2865],69500,[1748,2622],[1751,2868],18300,[1753,2450],[1756,2871],27700,[1759,2873],30600,[1762,2761],[1764,2876],21700,[1767,2636],[1770,2674],[1773,2464],[1775,2622],[1778,2490],[1781,2620],[1784,2422],[1787,2432],[1790,2498],[1792,2678],[1795,2888],12500,[1798,2470],[1801,2891],20900,[1804,2893],15100,[1807,2895],17500,[1810,2476],[1813,2898],18600,[1816,2900],23200,[1819,2891],[1822,2903],18500,[1825,2630],[1828,2784],[1831,2708],[1834,2480],[1837,2812],[1840,2910],24200,[1843,2912],23000,[1846,2876],[1848,2888],[1850,2533],[1853,2468],[1856,2713],[1859,2470],[1861,2512],[1863,2921],5900,[1866,2484],[1868,2924],15300,[1870,2805],[1873,2494],[1876,2736],[1879,2745],[1882,2761],[1885,2931],16000,[1888,2933],28300,[1890,2935],31200,[1893,2821],[1896,2462],[1899,2736],[1902,2940],31100,[1905,2942],16900,[1908,2944],61600,[1911,2581],[1914,2533],[1917,2567],[1920,2770],[1923,2593],[1925,2500],[1928,2903],[1931,2533],[1934,2819],[1937,2955],18700,[1940,2957],21600,[1943,2454],[1946,2960],43800,[1948,2480],[1951,2963],54800,[1954,2766],[1956,2587],[1958,2967],29800,[1961,2727],[1963,2600],[1965,2502],[1968,2972],20200,[1970,2564],[1973,2975],14700,[1975,2612],[1978,2482],[1981,2979],24500,[1984,2981],39300,[1987,2983],39000,[1990,2985],28200,[1993,2987],47700,[1995,2989],38100,[1998,2593],[2001,2756],[2003,2931],[2006,2994],16700,[2009,2727],[2012,2454],[2015,2547],[2018,2975],[2020,2733],[2022,2442],[2024,2531],[2027,3003],32700,[2030,2515],[2033,2711],[2035,2761],[2037,2540],[2040,2510],[2043,2600],[2046,2442],[2049,2440],[2052,2895],[2055,2868],[2058,3015],35900,[2061,2633],[2064,3018],21300,[2067,3020],31400,[2070,3022],238100,[2072,3024],53900,[2075,3026],119100,[2078,3028],25700,[2080,2812],[2083,3031],54100,[2086,3033],32100,[2089,3035],44500,[2092,3037],15200,[2095,2903],[2098,2450],[2101,2701],[2104,2756],[2107,2462],[2110,3044],64800,[2113,3046],20500,[2116,3048],47800,[2119,3050],32400,[2122,3052],29500,[2124,2736],[2127,2898],[2129,3056],24300,[2132,3058],36100,[2135,2537],[2138,3061],12100,[2141,2452],[2144,2578],[2146,2692],[2148,2527],[2151,2842],[2154,2898],[2157,3069],102700,[2160,2871],[2163,2549],[2166,3073],22400,[2168,2674],[2171,3076],29300,[2174,2940],[2177,2567],[2179,2574],[2182,2543],[2185,3082],17700,[2188,2842],[2191,2722],[2193,2567],[2196,2711],[2199,3088],26400,[2202,2450],[2205,3091],71500,[2207,3093],27900,[2210,3095],30800,[2213,3097],26200,[2216,3099],20700,[2219,3101],35700,[2222,2438],[2225,3104],54000,[2228,2898],[2230,3107],40000,[2233,3109],33400,[2236,2942],[2239,2683],[2242,2438],[2245,3114],180200,[2248,3116],30100,[2251,3118],114700,[2253,3120],29400,[2256,2871],[2259,3056],[2262,3124],21900,[2264,3126],17900,[2266,3128],23100,[2269,2766],[2271,2581],[2274,2640],[2277,3133],35500,[2280,2482],[2282,2955],[2284,3137],33300,[2286,3076],[2289,2740],[2292,2722],[2294,2873],[2297,2743],[2299,2508],[2302,2456],[2304,2508],[2306,3147],256900,[2308,3149],39100,[2311,3151],26100,[2314,2600],[2317,2512],[2319,2672],[2322,2931],[2324,3157],28700,[2327,3073],[2330,2979],[2333,3037],[2335,3082],[2337,3163],30200,[2340,3082],[2343,2898],[2346,3167],33800,[2348,3061],[2351,2935],[2354,3167],[2357,2422],[2360,2821],[2363,2478],[2365,2502],[2367,3176],24700,[2369,3178],27200,[2371,3180],16500,[2374,2842],[2376,2895],[2379,3184],32600,[2382,3186],42000,[2385,3188],34500,[2388,2667],[2390,2595],[2393,3052],[2396,3193],43000,[2399,3116],[2402,3196],36400,[2405,3198],71100,[2408,2725],[2411,2474],[2414,2567],[2417,3203],71224,["Reactive",3205],{"currency":3206,"symbol":565,"exchangeName":3207,"fullExchangeName":3208,"instrumentType":3209,"firstTradeDate":3210,"regularMarketTime":3211,"hasPrePostMarketData":3212,"gmtoffset":3213,"timezone":3214,"exchangeTimezoneName":3215,"regularMarketPrice":3216,"regularMarketChangePercent":3217,"fulldayPrice":3216,"fulldayChange":3218,"fulldayChangePercent":3217,"fiftyTwoWeekHigh":3219,"fiftyTwoWeekLow":3220,"regularMarketDayHigh":3221,"regularMarketDayLow":3222,"regularMarketVolume":3203,"longName":566,"shortName":566,"chartPreviousClose":3223,"priceHint":3224,"currentTradingPeriod":3225,"dataGranularity":3232,"range":3233,"validRanges":3234},"USD","NGM","NasdaqGM","ETF",1543329000,1790020800,true,-14400,"EDT","America\u002FNew_York",46.275,0.162,0.075,48.52,46.08,46.29,46.215,48.38,2,{"pre":3226,"regular":3229,"post":3230},{"timezone":3214,"start":3227,"end":3228,"gmtoffset":3213},1789977600,1789997400,{"timezone":3214,"start":3228,"end":3211,"gmtoffset":3213},{"timezone":3214,"start":3211,"end":3231,"gmtoffset":3213},1790035200,"1d","2y",[3232,3235,3236,3237,3238,3239,3233,3240,3241,3242,3243],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":565,"name":566,"sector":567,"industry":3245,"beta":3246,"marketCap":3247,"description":3248,"website":3249,"ipoDate":3250,"country":3251,"exchange":3252,"currency":3206,"image":3253,"isEtf":3212,"isActivelyTrading":3212,"price":3216,"change":3218,"changesPercentage":3254,"previousClose":3255,"open":3256,"dayHigh":3221,"dayLow":3222,"volume":3257,"pe":3,"eps":3,"dividendYield":3258},"Asset Management - Bonds",0.78,493228011,"The iShares USD Green Bond ETF endeavors to mirror the performance of a designated index. This index comprises investment-grade green bonds, denominated in US dollars, which are issued by both American and international entities. The capital raised from these bonds is dedicated to financing environmentally beneficial initiatives.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F305296\u002Fishares-usd-green-bond-etf","2018-11-27","US","NASDAQ","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBGRN.png",0.16234,46.2,46.28,71224.69868,4.405467314964884]