[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-bepc":4,"stock-events:bepc":7,"stock-overview:bepc":379,"transactions-all-bepc-100":404,"stock-recommendations:bepc":959,"stock:bepc":960,"user-watchlist":3},null,{"aggregate":3,"totalTrades":5,"traders":6},0,[],{"ticker":8,"companyName":9,"sector":10,"earnings":11,"dividends":238,"splits":370,"politicianTrades":378},"BEPC","Brookfield Renewable Corporation","Utilities",{"next":12,"history":20},{"type":13,"ticker":8,"companyName":9,"date":14,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":17,"epsEstimate":18,"revenueEstimate":19,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-04","2026-09-22T05:58:38.017Z","unknown","Q3 2026",-0.4025,1673599000,[21,29,37,45,53,60,67,75,83,90,98,106,113,121,128,136,144,152,158,164,170,177,181,186,191,196,201,206,211,216,221,225,228,233],{"type":13,"ticker":8,"companyName":9,"date":22,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":23,"epsEstimate":24,"revenueEstimate":25,"epsActual":26,"revenueActual":27,"surprisePercentage":28},"2026-07-31","Q2 2026",-0.6396,1728738000,-0.62,1710000000,3.06,{"type":13,"ticker":8,"companyName":9,"date":30,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":31,"epsEstimate":32,"revenueEstimate":33,"epsActual":34,"revenueActual":35,"surprisePercentage":36},"2026-05-01","Q1 2026",-0.3335,1559625000,-2.62,883000000,-685.63,{"type":13,"ticker":8,"companyName":9,"date":38,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":39,"epsEstimate":40,"revenueEstimate":41,"epsActual":42,"revenueActual":43,"surprisePercentage":44},"2026-01-30","Q4 2025",-0.2971,1302611000,-0.76,938000000,-155.85,{"type":13,"ticker":8,"companyName":9,"date":46,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":47,"epsEstimate":48,"revenueEstimate":49,"epsActual":50,"revenueActual":51,"surprisePercentage":52},"2025-11-05","Q3 2025",-0.01,1522352000,-0.2206,1596000000,-2106.3,{"type":13,"ticker":8,"companyName":9,"date":54,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":55,"epsEstimate":48,"revenueEstimate":56,"epsActual":57,"revenueActual":58,"surprisePercentage":59},"2025-08-01","Q2 2025",1531920000,-1.65,952000000,-16400,{"type":13,"ticker":8,"companyName":9,"date":61,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":62,"epsEstimate":63,"revenueEstimate":64,"epsActual":48,"revenueActual":65,"surprisePercentage":66},"2025-05-02","Q1 2025",-0.2474,1565379000,907000000,95.96,{"type":13,"ticker":8,"companyName":9,"date":68,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":69,"epsEstimate":70,"revenueEstimate":71,"epsActual":72,"revenueActual":73,"surprisePercentage":74},"2025-01-31","Q4 2024",-0.33,1365000000,-0.06,987000000,81.82,{"type":13,"ticker":8,"companyName":9,"date":76,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":77,"epsEstimate":78,"revenueEstimate":79,"epsActual":80,"revenueActual":81,"surprisePercentage":82},"2024-11-08","Q3 2024",-0.28,1365239000,-0.32,1470000000,-14.29,{"type":13,"ticker":8,"companyName":9,"date":84,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":85,"epsEstimate":86,"revenueEstimate":87,"epsActual":78,"revenueActual":88,"surprisePercentage":89},"2024-08-02","Q2 2024",-0.27,1566000000,989000000,-3.7,{"type":13,"ticker":8,"companyName":9,"date":91,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-05-03","Q1 2024",-0.18,1455000000,-0.23,1125000000,-27.78,{"type":13,"ticker":8,"companyName":9,"date":99,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-02-02","Q4 2023",-0.14,1206000000,0.01,1066000000,107.14,{"type":13,"ticker":8,"companyName":9,"date":107,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":101,"revenueActual":111,"surprisePercentage":112},"2023-11-03","Q3 2023",-0.12,1270000000,934000000,-16.67,{"type":13,"ticker":8,"companyName":9,"date":114,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":115,"epsEstimate":116,"revenueEstimate":117,"epsActual":118,"revenueActual":119,"surprisePercentage":120},"2023-08-04","Q2 2023",-0.07,1386000000,-0.1,901000000,-42.86,{"type":13,"ticker":8,"companyName":9,"date":122,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":126,"revenueActual":104,"surprisePercentage":127},"2023-05-05","Q1 2023",-0.05,1191000000,-0.09,-80,{"type":13,"ticker":8,"companyName":9,"date":129,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-03","Q4 2022",-0.15,1214000000,-0.16,956000000,-6.67,{"type":13,"ticker":8,"companyName":9,"date":137,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-11-04","Q3 2022",-0.11,1105000000,-0.25,896000000,-127.27,{"type":13,"ticker":8,"companyName":9,"date":145,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-08-05","Q2 2022",-0.08,1217000000,-0.03,997000000,62.5,{"type":13,"ticker":8,"companyName":9,"date":153,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":154,"epsEstimate":124,"revenueEstimate":155,"epsActual":133,"revenueActual":156,"surprisePercentage":157},"2022-05-06","Q1 2022",1085000000,929000000,-220,{"type":13,"ticker":8,"companyName":9,"date":159,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":160,"epsEstimate":72,"revenueEstimate":161,"epsActual":109,"revenueActual":162,"surprisePercentage":163},"2022-02-28","Q4 2021",1001000000,905000000,-100,{"type":13,"ticker":8,"companyName":9,"date":165,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":166,"epsEstimate":93,"revenueEstimate":167,"epsActual":168,"revenueActual":169,"surprisePercentage":112},"2021-11-05","Q3 2021",1009000000,-0.21,806000000,{"type":13,"ticker":8,"companyName":9,"date":171,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":172,"epsEstimate":149,"revenueEstimate":173,"epsActual":174,"revenueActual":175,"surprisePercentage":176},"2021-08-05","Q2 2021",983000000,-0.13,817000000,-333.33,{"type":13,"ticker":8,"companyName":9,"date":178,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":179,"epsEstimate":124,"revenueEstimate":180,"epsActual":124,"revenueActual":180,"surprisePercentage":5},"2021-05-04","Q1 2021",839000000,{"type":13,"ticker":8,"companyName":9,"date":182,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":183,"epsEstimate":3,"revenueEstimate":3,"epsActual":184,"revenueActual":185,"surprisePercentage":3},"2021-02-04","Q4 2020",-8.8047,746000000,{"type":13,"ticker":8,"companyName":9,"date":187,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":188,"epsEstimate":3,"revenueEstimate":3,"epsActual":189,"revenueActual":190,"surprisePercentage":3},"2020-11-04","Q3 2020",-7.5208,724000000,{"type":13,"ticker":8,"companyName":9,"date":192,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":193,"epsEstimate":3,"revenueEstimate":3,"epsActual":194,"revenueActual":195,"surprisePercentage":3},"2020-08-07","Q2 2020",-0.0428,651000000,{"type":13,"ticker":8,"companyName":9,"date":197,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":198,"epsEstimate":3,"revenueEstimate":3,"epsActual":199,"revenueActual":200,"surprisePercentage":3},"2020-06-29","Q1 2020",0.2024,596000000,{"type":13,"ticker":8,"companyName":9,"date":202,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":203,"epsEstimate":3,"revenueEstimate":3,"epsActual":204,"revenueActual":205,"surprisePercentage":3},"2019-12-31","Q3 2019",0.1828,-209000000,{"type":13,"ticker":8,"companyName":9,"date":207,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":208,"epsEstimate":3,"revenueEstimate":3,"epsActual":209,"revenueActual":210,"surprisePercentage":3},"2019-09-30","Q2 2019",0.0098,736000000,{"type":13,"ticker":8,"companyName":9,"date":212,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":213,"epsEstimate":3,"revenueEstimate":3,"epsActual":214,"revenueActual":215,"surprisePercentage":3},"2019-06-30","Q1 2019",0.0882,787000000,{"type":13,"ticker":8,"companyName":9,"date":217,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":218,"epsEstimate":3,"revenueEstimate":3,"epsActual":219,"revenueActual":220,"surprisePercentage":3},"2019-03-31","Q4 2018",0.2187,617000000,{"type":13,"ticker":8,"companyName":9,"date":222,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":223,"epsEstimate":3,"revenueEstimate":3,"epsActual":224,"revenueActual":132,"surprisePercentage":3},"2018-12-31","Q3 2018",0.0604,{"type":13,"ticker":8,"companyName":9,"date":226,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":227,"epsEstimate":3,"revenueEstimate":3,"epsActual":224,"revenueActual":132,"surprisePercentage":3},"2018-09-30","Q2 2018",{"type":13,"ticker":8,"companyName":9,"date":229,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":230,"epsEstimate":3,"revenueEstimate":3,"epsActual":231,"revenueActual":232,"surprisePercentage":3},"2018-06-30","Q1 2018",0.0424,288000000,{"type":13,"ticker":8,"companyName":9,"date":234,"sector":10,"updatedAt":15,"time":16,"fiscalQuarter":235,"epsEstimate":3,"revenueEstimate":3,"epsActual":236,"revenueActual":237,"surprisePercentage":3},"2018-03-31","Q4 2017",0.0571,296000000,{"next":3,"history":239},[240,247,252,256,261,265,269,273,278,284,289,294,300,305,310,315,321,326,331,336,343,348,353,358,364],{"type":241,"ticker":8,"companyName":9,"date":242,"sector":10,"updatedAt":15,"amount":243,"yield":244,"paymentDate":245,"recordDate":242,"declarationDate":246},"dividend","2026-08-31",0.392,4.818,"2026-09-29","2026-07-30",{"type":241,"ticker":8,"companyName":9,"date":248,"sector":10,"updatedAt":15,"amount":243,"yield":249,"paymentDate":250,"recordDate":248,"declarationDate":251},"2026-05-29",3.8269,"2026-06-30","2026-04-30",{"type":241,"ticker":8,"companyName":9,"date":253,"sector":10,"updatedAt":15,"amount":243,"yield":254,"paymentDate":255,"recordDate":253,"declarationDate":38},"2026-02-27",3.5362,"2026-03-31",{"type":241,"ticker":8,"companyName":9,"date":257,"sector":10,"updatedAt":15,"amount":258,"yield":259,"paymentDate":260,"recordDate":257,"declarationDate":46},"2025-11-28",0.373,3.596,"2025-12-31",{"type":241,"ticker":8,"companyName":9,"date":262,"sector":10,"updatedAt":15,"amount":258,"yield":263,"paymentDate":264,"recordDate":262,"declarationDate":54},"2025-08-29",4.3739,"2025-09-29",{"type":241,"ticker":8,"companyName":9,"date":266,"sector":10,"updatedAt":15,"amount":258,"yield":267,"paymentDate":268,"recordDate":266,"declarationDate":61},"2025-05-30",4.9532,"2025-06-30",{"type":241,"ticker":8,"companyName":9,"date":270,"sector":10,"updatedAt":15,"amount":258,"yield":271,"paymentDate":272,"recordDate":270,"declarationDate":68},"2025-02-28",5.1634,"2025-03-31",{"type":241,"ticker":8,"companyName":9,"date":274,"sector":10,"updatedAt":15,"amount":275,"yield":276,"paymentDate":277,"recordDate":274,"declarationDate":76},"2024-11-29",0.355,4.4486,"2024-12-31",{"type":241,"ticker":8,"companyName":9,"date":279,"sector":10,"updatedAt":15,"amount":280,"yield":281,"paymentDate":282,"recordDate":279,"declarationDate":283},"2024-08-30",0.3547,4.9219,"2024-09-27","2024-08-08",{"type":241,"ticker":8,"companyName":9,"date":285,"sector":10,"updatedAt":15,"amount":275,"yield":286,"paymentDate":287,"recordDate":285,"declarationDate":288},"2024-05-31",4.3912,"2024-06-28","2024-05-02",{"type":241,"ticker":8,"companyName":9,"date":290,"sector":10,"updatedAt":15,"amount":275,"yield":291,"paymentDate":292,"recordDate":293,"declarationDate":99},"2024-02-28",5.8043,"2024-03-28","2024-02-29",{"type":241,"ticker":8,"companyName":9,"date":295,"sector":10,"updatedAt":15,"amount":296,"yield":297,"paymentDate":298,"recordDate":299,"declarationDate":107},"2023-11-29",0.3375,5.079,"2023-12-29","2023-11-30",{"type":241,"ticker":8,"companyName":9,"date":301,"sector":10,"updatedAt":15,"amount":296,"yield":302,"paymentDate":303,"recordDate":304,"declarationDate":114},"2023-08-30",4.6853,"2023-09-29","2023-08-31",{"type":241,"ticker":8,"companyName":9,"date":306,"sector":10,"updatedAt":15,"amount":296,"yield":307,"paymentDate":308,"recordDate":309,"declarationDate":122},"2023-05-30",3.9501,"2023-06-30","2023-05-31",{"type":241,"ticker":8,"companyName":9,"date":311,"sector":10,"updatedAt":15,"amount":296,"yield":312,"paymentDate":313,"recordDate":314,"declarationDate":129},"2023-02-27",4.629,"2023-03-31","2023-02-28",{"type":241,"ticker":8,"companyName":9,"date":316,"sector":10,"updatedAt":15,"amount":317,"yield":318,"paymentDate":319,"recordDate":320,"declarationDate":137},"2022-11-29",0.32,4.0816,"2022-12-30","2022-11-30",{"type":241,"ticker":8,"companyName":9,"date":322,"sector":10,"updatedAt":15,"amount":317,"yield":323,"paymentDate":324,"recordDate":325,"declarationDate":145},"2022-08-30",3.2902,"2022-09-29","2022-08-31",{"type":241,"ticker":8,"companyName":9,"date":327,"sector":10,"updatedAt":15,"amount":317,"yield":328,"paymentDate":329,"recordDate":330,"declarationDate":153},"2022-05-27",3.3293,"2022-06-30","2022-05-31",{"type":241,"ticker":8,"companyName":9,"date":332,"sector":10,"updatedAt":15,"amount":317,"yield":333,"paymentDate":334,"recordDate":159,"declarationDate":335},"2022-02-25",3.4537,"2022-03-31","2022-02-04",{"type":241,"ticker":8,"companyName":9,"date":337,"sector":10,"updatedAt":15,"amount":338,"yield":339,"paymentDate":340,"recordDate":341,"declarationDate":342},"2021-11-29",0.3038,3.2478,"2021-12-31","2021-11-30","2021-11-04",{"type":241,"ticker":8,"companyName":9,"date":344,"sector":10,"updatedAt":15,"amount":338,"yield":345,"paymentDate":346,"recordDate":347,"declarationDate":171},"2021-08-30",2.7119,"2021-09-29","2021-08-31",{"type":241,"ticker":8,"companyName":9,"date":349,"sector":10,"updatedAt":15,"amount":338,"yield":350,"paymentDate":351,"recordDate":352,"declarationDate":178},"2021-05-27",2.7521,"2021-06-30","2021-05-28",{"type":241,"ticker":8,"companyName":9,"date":354,"sector":10,"updatedAt":15,"amount":338,"yield":355,"paymentDate":356,"recordDate":357,"declarationDate":182},"2021-02-25",1.9385,"2021-03-31","2021-02-26",{"type":241,"ticker":8,"companyName":9,"date":359,"sector":10,"updatedAt":15,"amount":360,"yield":361,"paymentDate":362,"recordDate":363,"declarationDate":187},"2020-11-27",0.2893,1.1141,"2020-12-31","2020-11-30",{"type":241,"ticker":8,"companyName":9,"date":365,"sector":10,"updatedAt":15,"amount":360,"yield":366,"paymentDate":367,"recordDate":368,"declarationDate":369},"2020-08-28",0.8231,"2020-09-30","2020-08-31","2020-08-10",{"history":371},[372],{"type":373,"ticker":8,"companyName":9,"date":374,"sector":10,"updatedAt":15,"numerator":375,"denominator":376,"ratio":377},"split","2020-12-14",3,2,"3:2",[],{"symbol":8,"name":9,"sector":10,"industry":380,"beta":381,"marketCap":382,"description":383,"ceo":384,"website":385,"ipoDate":386,"country":387,"exchange":388,"currency":389,"image":390,"isEtf":391,"isActivelyTrading":392,"price":393,"change":394,"changesPercentage":395,"previousClose":396,"open":397,"dayHigh":398,"dayLow":399,"volume":400,"pe":401,"eps":402,"dividendYield":403},"Renewable Utilities",1.158,4422474085,"Brookfield Renewable Corporation is responsible for the management and operation of a comprehensive collection of renewable energy generation sites. Its operational footprint is predominantly located across the United States, Europe, Colombia, and Brazil. The company utilizes hydroelectric, wind, and solar technologies, collectively possessing a generating capability of approximately 12,723 megawatts. Established in 2019, Brookfield Renewable Corporation's main office is situated in New York, New York.","Connor David Teskey","https:\u002F\u002Fbep.brookfield.com\u002Fbusiness-overview\u002Finvesting-in-brookfield-renewable","2020-07-24","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBEPC.png",false,true,29.95,0.02,0.06682259,29.93,30.02,30.225,29.725,1638327,-7.29,-4.10793,5.171953255425709,{"compliantItems":405,"nonCompliantItems":406,"politicians":407,"summary":957},[],[],[408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":5,"compliant":5,"nonCompliant":5,"complianceRate":958,"limited":5,"hasMore":391,"gated":391},100,[],{"stockData":961,"volumeData":2402,"stockDetails":3390},["Reactive",962],[963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1294,1297,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1431,1433,1436,1439,1441,1444,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1483,1485,1488,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1652,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1917,1920,1923,1926,1928,1931,1934,1937,1940,1943,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2025,2028,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2071,2074,2077,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2108,2111,2114,2117,2120,2123,2126,2129,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2172,2175,2178,2181,2184,2187,2190,2193,2196,2198,2201,2203,2206,2209,2212,2215,2217,2220,2223,2226,2229,2232,2235,2237,2240,2242,2245,2248,2250,2253,2256,2259,2262,2265,2267,2270,2273,2276,2278,2280,2282,2285,2287,2289,2292,2294,2297,2300,2303,2306,2309,2312,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2352,2354,2357,2359,2362,2365,2368,2371,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399],[964,965],1727098200000,31.030000686645508,[967,968],1727184600000,31.6200008392334,[970,971],1727271000000,31.8700008392334,[973,974],1727357400000,32.130001068115234,[976,977],1727443800000,32.88999938964844,[979,980],1727703000000,32.65999984741211,[982,983],1727789400000,32.72999954223633,[985,986],1727875800000,32.20000076293945,[988,989],1727962200000,31.610000610351562,[991,992],1728048600000,31.920000076293945,[994,995],1728307800000,31.15999984741211,[997,998],1728394200000,30.59000015258789,[1000,1001],1728480600000,30.360000610351562,[1003,1004],1728567000000,29.639999389648438,[1006,1007],1728653400000,30.030000686645508,[1009,1010],1728912600000,30.260000228881836,[1012,1013],1728999000000,29.850000381469727,[1015,1016],1729085400000,32.7400016784668,[1018,1019],1729171800000,32.47999954223633,[1021,1022],1729258200000,33.209999084472656,[1024,1025],1729517400000,34.84000015258789,[1027,1028],1729603800000,34.290000915527344,[1030,1031],1729690200000,34.310001373291016,[1033,1034],1729776600000,33.45000076293945,[1036,1037],1729863000000,33.34000015258789,[1039,1040],1730122200000,32.540000915527344,[1042,1043],1730208600000,31,[1045,1046],1730295000000,30.81999969482422,[1048,1049],1730381400000,30.579999923706055,[1051,1052],1730467800000,29.979999542236328,[1054,1055],1730730600000,31.18000030517578,[1057,1058],1730817000000,31.850000381469727,[1060,1061],1730903400000,29.549999237060547,[1063,1043],1730989800000,[1065,1066],1731076200000,31.31999969482422,[1068,998],1731335400000,[1070,1071],1731421800000,29.829999923706055,[1073,1074],1731508200000,29.93000030517578,[1076,1077],1731594600000,30.34000015258789,[1079,1080],1731681000000,30.09000015258789,[1082,1083],1731940200000,30.049999237060547,[1085,1086],1732026600000,30.739999771118164,[1088,1089],1732113000000,31.34000015258789,[1091,1092],1732199400000,31.770000457763672,[1094,1095],1732285800000,30.690000534057617,[1097,1098],1732545000000,32.06999969482422,[1100,1101],1732631400000,31.860000610351562,[1103,1104],1732717800000,32.68000030517578,[1106,992],1732890600000,[1108,1109],1733149800000,31.81999969482422,[1111,1112],1733236200000,31.690000534057617,[1114,1115],1733322600000,30.899999618530273,[1117,1118],1733409000000,30.559999465942383,[1120,1121],1733495400000,29.739999771118164,[1123,1124],1733754600000,29.760000228881836,[1126,1127],1733841000000,29.219999313354492,[1129,1130],1733927400000,29.889999389648438,[1132,1133],1734013800000,29.559999465942383,[1135,1136],1734100200000,29.75,[1138,1139],1734359400000,29.5,[1141,1142],1734445800000,29.270000457763672,[1144,1145],1734532200000,28.06999969482422,[1147,1148],1734618600000,27.68000030517578,[1150,1151],1734705000000,28.299999237060547,[1153,1154],1734964200000,28.479999542236328,[1156,1157],1735050600000,28.65999984741211,[1159,1160],1735223400000,28.389999389648438,[1162,1163],1735309800000,28.190000534057617,[1165,1145],1735569000000,[1167,1168],1735655400000,27.65999984741211,[1170,1171],1735828200000,28.049999237060547,[1173,1174],1735914600000,28.510000228881836,[1176,1177],1736173800000,29.010000228881836,[1179,1180],1736260200000,29.18000030517578,[1182,1183],1736346600000,27.579999923706055,[1185,1186],1736519400000,26.959999084472656,[1188,1189],1736778600000,26.510000228881836,[1191,1192],1736865000000,25.979999542236328,[1194,1195],1736951400000,25.530000686645508,[1197,1198],1737037800000,26.040000915527344,[1200,1201],1737124200000,25.350000381469727,[1203,1204],1737469800000,25.31999969482422,[1206,1207],1737556200000,24.6200008392334,[1209,1210],1737642600000,24.969999313354492,[1212,1213],1737729000000,25.56999969482422,[1215,1204],1737988200000,[1217,1218],1738074600000,24.600000381469727,[1220,1221],1738161000000,24.790000915527344,[1223,1224],1738247400000,25.510000228881836,[1226,1227],1738333800000,26.690000534057617,[1229,1230],1738593000000,25.899999618530273,[1232,1233],1738679400000,26.389999389648438,[1235,1236],1738765800000,27.110000610351562,[1238,1239],1738852200000,27.350000381469727,[1241,1242],1738938600000,27.360000610351562,[1244,1236],1739197800000,[1246,1247],1739284200000,26.600000381469727,[1249,1250],1739370600000,27.18000030517578,[1252,1253],1739457000000,27.489999771118164,[1255,1256],1739543400000,27.729999542236328,[1258,1259],1739889000000,28.350000381469727,[1261,1262],1739975400000,28.84000015258789,[1264,1265],1740061800000,29.360000610351562,[1267,1268],1740148200000,29,[1270,1271],1740407400000,28,[1273,1274],1740493800000,28.420000076293945,[1276,1277],1740580200000,28.610000610351562,[1279,1280],1740666600000,27.780000686645508,[1282,1283],1740753000000,27.850000381469727,[1285,1286],1741012200000,26.489999771118164,[1288,1227],1741098600000,[1290,1291],1741185000000,27.34000015258789,[1293,1186],1741271400000,[1295,1296],1741357800000,27.670000076293945,[1298,1277],1741613400000,[1300,1151],1741699800000,[1302,1303],1741786200000,28.93000030517578,[1305,1306],1741872600000,28.31999969482422,[1308,1309],1741959000000,28.219999313354492,[1311,1312],1742218200000,28.440000534057617,[1314,1315],1742304600000,28.719999313354492,[1317,1318],1742391000000,28.979999542236328,[1320,1321],1742477400000,29.299999237060547,[1323,1324],1742563800000,29.3700008392334,[1326,1327],1742823000000,29.09000015258789,[1329,1330],1742909400000,29.040000915527344,[1332,1171],1742995800000,[1334,1335],1743082200000,28.040000915527344,[1337,1338],1743168600000,27.959999084472656,[1340,1341],1743427800000,27.920000076293945,[1343,1344],1743514200000,28.600000381469727,[1346,1347],1743600600000,28.469999313354492,[1349,1350],1743687000000,28.280000686645508,[1352,1353],1743773400000,25.579999923706055,[1355,1224],1744032600000,[1357,1358],1744119000000,24.489999771118164,[1360,1361],1744205400000,26.6200008392334,[1363,1364],1744291800000,25.93000030517578,[1366,1367],1744378200000,26.3799991607666,[1369,1370],1744637400000,26.90999984741211,[1372,1373],1744723800000,26.719999313354492,[1375,1376],1744810200000,26.420000076293945,[1378,1379],1744896600000,27.15999984741211,[1381,1382],1745242200000,26.799999237060547,[1384,1385],1745328600000,27.540000915527344,[1387,1388],1745415000000,27.420000076293945,[1390,1391],1745501400000,27.809999465942383,[1393,1171],1745587800000,[1395,1396],1745847000000,28.770000457763672,[1398,1399],1745933400000,28.799999237060547,[1401,1402],1746019800000,28.459999084472656,[1404,1405],1746106200000,28.68000030517578,[1407,1408],1746192600000,28.229999542236328,[1410,1411],1746451800000,27.3700008392334,[1413,1168],1746538200000,[1415,1416],1746624600000,27.829999923706055,[1418,1419],1746711000000,28.239999771118164,[1421,1422],1746797400000,28.899999618530273,[1424,1425],1747056600000,28.90999984741211,[1427,1428],1747143000000,29.40999984741211,[1430,1321],1747229400000,[1432,1124],1747315800000,[1434,1435],1747402200000,29.989999771118164,[1437,1438],1747661400000,30.239999771118164,[1440,1071],1747747800000,[1442,1443],1747834200000,29.209999084472656,[1445,1341],1747920600000,[1447,1448],1748007000000,28.8799991607666,[1450,1451],1748352600000,29.389999389648438,[1453,1454],1748439000000,29.68000030517578,[1456,1457],1748525400000,29.309999465942383,[1459,1451],1748611800000,[1461,1462],1748871000000,28.959999084472656,[1464,1465],1748957400000,30.530000686645508,[1467,1468],1749043800000,29.489999771118164,[1470,1471],1749130200000,29.56999969482422,[1473,1474],1749216600000,29.610000610351562,[1476,1477],1749475800000,31.829999923706055,[1479,1480],1749562200000,32.310001373291016,[1482,992],1749648600000,[1484,1098],1749735000000,[1486,1487],1749821400000,32.290000915527344,[1489,1019],1750080600000,[1491,1492],1750167000000,31.84000015258789,[1494,1495],1750253400000,31.75,[1497,1498],1750426200000,31.420000076293945,[1500,1501],1750685400000,32.04999923706055,[1503,980],1750771800000,[1505,1506],1750858200000,32.38999938964844,[1508,1509],1750944600000,32.619998931884766,[1511,1512],1751031000000,32.790000915527344,[1514,1515],1751290200000,32.779998779296875,[1517,1518],1751376600000,32.869998931884766,[1520,1022],1751463000000,[1522,1523],1751549400000,34.11000061035156,[1525,1526],1751895000000,33.86000061035156,[1528,1529],1751981400000,33.04999923706055,[1531,1532],1752067800000,33.61000061035156,[1534,1037],1752154200000,[1536,1537],1752240600000,32.83000183105469,[1539,1540],1752499800000,33.33000183105469,[1542,1543],1752586200000,35.310001373291016,[1545,1546],1752672600000,35.02000045776367,[1548,1549],1752759000000,35.29999923706055,[1551,1552],1752845400000,36.349998474121094,[1554,1555],1753104600000,36.060001373291016,[1557,1558],1753191000000,36.5,[1560,1561],1753277400000,36.95000076293945,[1563,1564],1753363800000,36.540000915527344,[1566,1567],1753450200000,36.45000076293945,[1569,1570],1753709400000,36.79999923706055,[1572,1573],1753795800000,36.43000030517578,[1575,1576],1753882200000,36.599998474121094,[1578,1579],1753968600000,36.630001068115234,[1581,1526],1754055000000,[1583,1584],1754314200000,34.400001525878906,[1586,1587],1754400600000,34.31999969482422,[1589,1590],1754487000000,34.02000045776367,[1592,1593],1754573400000,34.33000183105469,[1595,1596],1754659800000,33.90999984741211,[1598,1599],1754919000000,33.189998626708984,[1601,1602],1755005400000,33.400001525878906,[1604,1605],1755091800000,33.779998779296875,[1607,1608],1755178200000,32.97999954223633,[1610,1034],1755264600000,[1612,1613],1755523800000,33.72999954223633,[1615,1616],1755610200000,33.56999969482422,[1618,1619],1755696600000,33.43000030517578,[1621,1622],1755783000000,33.38999938964844,[1624,1625],1755869400000,34.220001220703125,[1627,1628],1756128600000,33.529998779296875,[1630,1631],1756215000000,34.0099983215332,[1633,1634],1756301400000,34.16999816894531,[1636,1637],1756387800000,34.41999816894531,[1639,1640],1756474200000,33.70000076293945,[1642,1643],1756819800000,33.08000183105469,[1645,1646],1756906200000,32.959999084472656,[1648,1649],1756992600000,33.619998931884766,[1651,1022],1757079000000,[1653,1622],1757338200000,[1655,1656],1757424600000,33.91999816894531,[1658,1659],1757511000000,33.709999084472656,[1661,1662],1757597400000,33.880001068115234,[1664,1665],1757683800000,33.95000076293945,[1667,1668],1757943000000,34.47999954223633,[1670,1671],1758029400000,34.2400016784668,[1673,1674],1758115800000,33.93000030517578,[1676,1677],1758202200000,34.63999938964844,[1679,1680],1758288600000,33.7599983215332,[1682,1683],1758547800000,34.18000030517578,[1685,1686],1758634200000,34.150001525878906,[1688,1689],1758720600000,34.380001068115234,[1691,1692],1758807000000,34,[1694,1695],1758893400000,34.560001373291016,[1697,1698],1759152600000,34.779998779296875,[1700,1637],1759239000000,[1702,1703],1759325400000,35.779998779296875,[1705,1706],1759411800000,35.720001220703125,[1708,1709],1759498200000,35.84000015258789,[1711,1712],1759757400000,38.06999969482422,[1714,1715],1759843800000,38.09000015258789,[1717,1718],1759930200000,38.7599983215332,[1720,1721],1760016600000,38.099998474121094,[1723,1724],1760103000000,37.619998931884766,[1726,1727],1760362200000,39.630001068115234,[1729,1730],1760448600000,39.25,[1732,1733],1760535000000,40.63999938964844,[1735,1736],1760621400000,40.83000183105469,[1738,1739],1760707800000,39.959999084472656,[1741,1742],1760967000000,40.40999984741211,[1744,1745],1761053400000,39.45000076293945,[1747,1748],1761139800000,39.13999938964844,[1750,1751],1761226200000,39.59000015258789,[1753,1754],1761312600000,40.599998474121094,[1756,1757],1761571800000,40.88999938964844,[1759,1760],1761658200000,43.38999938964844,[1762,1763],1761744600000,42.65999984741211,[1765,1766],1761831000000,42.18000030517578,[1768,1769],1761917400000,43.2599983215332,[1771,1772],1762180200000,44,[1774,1775],1762266600000,43.7599983215332,[1777,1778],1762353000000,42.90999984741211,[1780,1781],1762439400000,44.400001525878906,[1783,1784],1762525800000,44.43000030517578,[1786,1787],1762785000000,44.18000030517578,[1789,1790],1762871400000,42.599998474121094,[1792,1793],1762957800000,42.029998779296875,[1795,1796],1763044200000,41.91999816894531,[1798,1799],1763130600000,42.2400016784668,[1801,1802],1763389800000,42.59000015258789,[1804,1805],1763476200000,42.45000076293945,[1807,1808],1763562600000,41.97999954223633,[1810,1811],1763649000000,41.529998779296875,[1813,1814],1763735400000,41.2599983215332,[1816,1817],1763994600000,40.709999084472656,[1819,1820],1764081000000,41.52000045776367,[1822,1823],1764167400000,41.150001525878906,[1825,1826],1764340200000,41.4900016784668,[1828,1829],1764599400000,40.56999969482422,[1831,1742],1764685800000,[1833,1834],1764772200000,39.52000045776367,[1836,1837],1764858600000,40.060001373291016,[1839,1840],1764945000000,39.709999084472656,[1842,1843],1765204200000,39.279998779296875,[1845,1846],1765290600000,39.22999954223633,[1848,1849],1765377000000,39.43000030517578,[1851,1852],1765463400000,39.09000015258789,[1854,1855],1765549800000,38.75,[1857,1858],1765809000000,38.61000061035156,[1860,1861],1765895400000,38.810001373291016,[1863,1864],1765981800000,37.22999954223633,[1866,1724],1766068200000,[1868,1869],1766154600000,38.130001068115234,[1871,1872],1766413800000,38.709999084472656,[1874,1875],1766500200000,38.84000015258789,[1877,1878],1766586600000,39.130001068115234,[1880,1881],1766759400000,39.02000045776367,[1883,1884],1767018600000,38.95000076293945,[1886,1887],1767105000000,38.22999954223633,[1889,1890],1767191400000,38.34000015258789,[1892,1893],1767364200000,39.88999938964844,[1895,1896],1767623400000,39.68000030517578,[1898,1899],1767709800000,39.900001525878906,[1901,1902],1767796200000,38.83000183105469,[1904,1905],1767882600000,37.79999923706055,[1907,1908],1767969000000,38.0099983215332,[1910,1911],1768228200000,38.7400016784668,[1913,1914],1768314600000,39.27000045776367,[1916,1718],1768401000000,[1918,1919],1768487400000,38.790000915527344,[1921,1922],1768573800000,39.4900016784668,[1924,1925],1768919400000,38.529998779296875,[1927,1843],1769005800000,[1929,1930],1769092200000,39.380001068115234,[1932,1933],1769178600000,39.790000915527344,[1935,1936],1769437800000,39.31999969482422,[1938,1939],1769524200000,40.2599983215332,[1941,1942],1769610600000,40.630001068115234,[1944,1936],1769697000000,[1946,1947],1769783400000,41.63999938964844,[1949,1950],1770042600000,40.9900016784668,[1952,1953],1770129000000,42.0099983215332,[1955,1956],1770215400000,41.66999816894531,[1958,1959],1770301800000,40.7599983215332,[1961,1962],1770388200000,41.95000076293945,[1964,1965],1770647400000,42.880001068115234,[1967,1968],1770733800000,42.91999816894531,[1970,1971],1770820200000,43.25,[1973,1974],1770906600000,43.06999969482422,[1976,1977],1770993000000,43.84000015258789,[1979,1980],1771338600000,44.349998474121094,[1982,1983],1771425000000,42.93000030517578,[1985,1986],1771511400000,42.459999084472656,[1988,1989],1771597800000,42.83000183105469,[1991,1992],1771857000000,43.09000015258789,[1994,1995],1771943400000,43.459999084472656,[1997,1998],1772029800000,43.77000045776367,[2000,2001],1772116200000,44.040000915527344,[2003,2004],1772202600000,42.72999954223633,[2006,2007],1772461800000,43.13999938964844,[2009,2010],1772548200000,41.5099983215332,[2012,2013],1772634600000,40.880001068115234,[2015,2016],1772721000000,40.189998626708984,[2018,2019],1772807400000,40.099998474121094,[2021,2022],1773063000000,40.5099983215332,[2024,1814],1773149400000,[2026,2027],1773235800000,41.189998626708984,[2029,1733],1773322200000,[2031,2032],1773408600000,39.220001220703125,[2034,2035],1773667800000,40.5,[2037,2038],1773754200000,41.0099983215332,[2040,2041],1773840600000,40.220001220703125,[2043,2044],1773927000000,40.369998931884766,[2046,2047],1774013400000,38.58000183105469,[2049,2050],1774272600000,38.439998626708984,[2052,2053],1774359000000,39.33000183105469,[2055,2056],1774445400000,39.81999969482422,[2058,2059],1774531800000,39.400001525878906,[2061,2062],1774618200000,39.349998474121094,[2064,2065],1774877400000,38.97999954223633,[2067,2068],1774963800000,39.83000183105469,[2070,1742],1775050200000,[2072,2073],1775136600000,41.31999969482422,[2075,2076],1775482200000,41.27000045776367,[2078,1817],1775568600000,[2080,2081],1775655000000,42.900001525878906,[2083,2084],1775741400000,42.310001373291016,[2086,2087],1775827800000,42.560001373291016,[2089,2090],1776087000000,41.900001525878906,[2092,2093],1776173400000,42.529998779296875,[2095,2096],1776259800000,43.65999984741211,[2098,2099],1776346200000,43.61000061035156,[2101,2102],1776432600000,42.81999969482422,[2104,2105],1776691800000,42.27000045776367,[2107,1902],1776778200000,[2109,2110],1776864600000,40.040000915527344,[2112,2113],1776951000000,40.939998626708984,[2115,2116],1777037400000,41.209999084472656,[2118,2119],1777296600000,40.970001220703125,[2121,2122],1777383000000,40.2400016784668,[2124,2125],1777469400000,35.20000076293945,[2127,2128],1777555800000,36.2599983215332,[2130,2125],1777642200000,[2132,2133],1777901400000,35.5099983215332,[2135,2136],1777987800000,36.689998626708984,[2138,2139],1778074200000,37.400001525878906,[2141,2142],1778160600000,37.150001525878906,[2144,2145],1778247000000,36.68000030517578,[2147,2148],1778506200000,37.33000183105469,[2150,2151],1778592600000,36.93000030517578,[2153,2154],1778679000000,37.209999084472656,[2156,2157],1778765400000,36.56999969482422,[2159,2160],1778851800000,36.31999969482422,[2162,2163],1779111000000,36.36000061035156,[2165,2166],1779197400000,36.13999938964844,[2168,2169],1779283800000,36.939998626708984,[2171,1724],1779370200000,[2173,2174],1779456600000,37.5,[2176,2177],1779802200000,39.060001373291016,[2179,2180],1779888600000,39.16999816894531,[2182,2183],1779975000000,39.86000061035156,[2185,2186],1780061400000,39.97999954223633,[2188,2189],1780320600000,38.91999816894531,[2191,2192],1780407000000,39.369998931884766,[2194,2195],1780493400000,38.56999969482422,[2197,1902],1780579800000,[2199,2200],1780666200000,38.720001220703125,[2202,2195],1780925400000,[2204,2205],1781011800000,38.86000061035156,[2207,2208],1781098200000,37.4900016784668,[2210,2211],1781184600000,37.68000030517578,[2213,2214],1781271000000,36.4900016784668,[2216,1579],1781530200000,[2218,2219],1781616600000,36.310001373291016,[2221,2222],1781703000000,35.97999954223633,[2224,2225],1781789400000,37.41999816894531,[2227,2228],1782135000000,37.939998626708984,[2230,2231],1782221400000,37.900001525878906,[2233,2234],1782307800000,37.650001525878906,[2236,1724],1782394200000,[2238,2239],1782480600000,37.709999084472656,[2241,1864],1782739800000,[2243,2244],1782826200000,37.119998931884766,[2246,2247],1782912600000,36.75,[2249,2214],1782999000000,[2251,2252],1783344600000,36.619998931884766,[2254,2255],1783431000000,35.40999984741211,[2257,2258],1783517400000,35.91999816894531,[2260,2261],1783603800000,35.540000915527344,[2263,2264],1783690200000,35.06999969482422,[2266,1683],1783949400000,[2268,2269],1784035800000,34.529998779296875,[2271,2272],1784122200000,34.939998626708984,[2274,2275],1784208600000,34.08000183105469,[2277,1596],1784295000000,[2279,1625],1784554200000,[2281,1634],1784640600000,[2283,2284],1784727000000,32.75,[2286,1532],1784813400000,[2288,1628],1784899800000,[2290,2291],1785159000000,32.599998474121094,[2293,1040],1785245400000,[2295,2296],1785331800000,32.119998931884766,[2298,2299],1785418200000,33.13999938964844,[2301,2302],1785504600000,33.349998474121094,[2304,2305],1785763800000,34.15999984741211,[2307,2308],1785850200000,33.54999923706055,[2310,2311],1785936600000,33.29999923706055,[2313,2302],1786023000000,[2315,2316],1786109400000,33.7400016784668,[2318,2319],1786368600000,33.220001220703125,[2321,2322],1786455000000,34.790000915527344,[2324,2325],1786541400000,35,[2327,2328],1786627800000,35.869998931884766,[2330,2331],1786714200000,35.5,[2333,2334],1786973400000,35.099998474121094,[2336,2337],1787059800000,33.52000045776367,[2339,2340],1787146200000,34.060001373291016,[2342,2343],1787232600000,33.439998626708984,[2345,2346],1787319000000,33.25,[2348,2349],1787578200000,32.880001068115234,[2351,1622],1787664600000,[2353,1529],1787751000000,[2355,2356],1787837400000,33,[2358,1487],1787923800000,[2360,2361],1788183000000,32.150001525878906,[2363,2364],1788269400000,31.639999389648438,[2366,2367],1788355800000,31.3799991607666,[2369,2370],1788442200000,31.5,[2372,1495],1788528600000,[2374,2375],1788874200000,32.560001373291016,[2377,2378],1788960600000,31.59000015258789,[2380,2381],1789047000000,30.850000381469727,[2383,2384],1789133400000,30.770000457763672,[2386,2387],1789392600000,29.709999084472656,[2389,2390],1789479000000,29.049999237060547,[2392,2393],1789565400000,29.25,[2395,2396],1789651800000,29.860000610351562,[2398,1074],1789738200000,[2400,2401],1789997400000,29.950000762939453,["Reactive",2403],[2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2818,2820,2822,2824,2826,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3012,3014,3016,3018,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3240,3242,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3299,3301,3303,3305,3307,3309,3311,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3363,3365,3367,3369,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388],[964,2405],1160800,[967,2407],896600,[970,2409],909200,[973,2411],910300,[976,2413],899800,[979,2415],961800,[982,2417],715800,[985,2419],762600,[988,2421],1094700,[991,2423],665000,[994,2425],621200,[997,2427],609800,[1000,2429],729500,[1003,2431],575700,[1006,2433],555700,[1009,2435],416800,[1012,2437],509400,[1015,2439],2187400,[1018,2441],1392400,[1021,2443],873500,[1024,2445],2962600,[1027,2447],2150000,[1030,2449],2223000,[1033,2451],1190300,[1036,2453],722800,[1039,2455],718000,[1042,2457],830500,[1045,2459],778100,[1048,2461],838600,[1051,2463],785400,[1054,2465],762300,[1057,2467],598700,[1060,2469],1854900,[1063,2471],1152900,[1065,2473],694100,[1068,2475],678400,[1070,2477],741300,[1073,2479],617400,[1076,2481],682300,[1079,2483],662100,[1082,2485],926600,[1085,2487],1373800,[1088,2489],1165800,[1091,2491],915900,[1094,2493],661200,[1097,2495],987800,[1100,2497],894500,[1103,2499],1120300,[1106,2501],406200,[1108,2503],757800,[1111,2505],891300,[1114,2507],756100,[1117,2509],704000,[1120,2511],1315900,[1123,2513],1325700,[1126,2515],1168900,[1129,2517],1096300,[1132,2519],968000,[1135,2521],669200,[1138,2523],574700,[1141,2525],646100,[1144,2527],659700,[1147,2529],714400,[1150,2531],784900,[1153,2533],565900,[1156,2535],293800,[1159,2537],612000,[1162,2539],755900,[1165,2541],848100,[1167,2543],918200,[1170,2545],570800,[1173,2547],624700,[1176,2549],852300,[1179,2551],763700,[1182,2553],1225100,[1185,2555],1285700,[1188,2485],[1191,2558],856100,[1194,2560],1417800,[1197,2562],1105200,[1200,2564],1357300,[1203,2566],1350200,[1206,2568],1793000,[1209,2570],2661900,[1212,2572],1159500,[1215,2574],1423700,[1217,2576],1104700,[1220,2578],1033900,[1223,2580],1205000,[1226,2582],1653100,[1229,2584],1207100,[1232,2586],1086900,[1235,2588],2094600,[1238,2590],1065500,[1241,2592],1400900,[1244,2594],1012300,[1246,2596],753100,[1249,2598],681000,[1252,2600],495600,[1255,2602],1676800,[1258,2604],873100,[1261,2606],847800,[1264,2608],743700,[1267,2610],736800,[1270,2612],991500,[1273,2614],832300,[1276,2616],806400,[1279,2618],665900,[1282,2620],1103800,[1285,2622],1292200,[1288,2624],1389000,[1290,2626],739000,[1293,2628],824900,[1295,2630],739500,[1298,2632],1401700,[1300,2634],1208100,[1302,2636],1197800,[1305,2638],1094500,[1308,2640],678100,[1311,2642],786000,[1314,2644],914400,[1317,2646],802500,[1320,2648],730600,[1323,2650],839400,[1326,2652],715100,[1329,2654],907400,[1332,2656],1184800,[1334,2658],1185300,[1337,2660],1776900,[1340,2662],1393500,[1343,2664],1246500,[1346,2666],1260300,[1349,2668],2967000,[1352,2670],1599700,[1355,2672],1556900,[1357,2674],1934100,[1360,2676],2222100,[1363,2678],1139700,[1366,2680],1058700,[1369,2682],1274000,[1372,2684],817900,[1375,2686],1097700,[1378,2688],975000,[1381,2690],1011100,[1384,2692],1015700,[1387,2694],724000,[1390,2696],432800,[1393,2698],514500,[1395,2700],655400,[1398,2702],795000,[1401,2704],1335500,[1404,2706],967900,[1407,2708],814800,[1410,2710],738700,[1413,2712],697400,[1415,2714],792500,[1418,2716],780100,[1421,2718],794500,[1424,2720],917500,[1427,2722],1169700,[1430,2724],955500,[1432,2726],742400,[1434,2728],1238800,[1437,2730],592200,[1440,2732],772300,[1442,2734],794300,[1445,2736],1086100,[1447,2738],941600,[1450,2740],981300,[1453,2742],1052200,[1456,2744],661000,[1459,2746],829700,[1461,2748],1056300,[1464,2750],1160500,[1467,2752],1253300,[1470,2754],766100,[1473,2756],687000,[1476,2758],1936100,[1479,2760],1159800,[1482,2762],953300,[1484,2764],630900,[1486,2766],762400,[1489,2768],833900,[1491,2770],938400,[1494,2772],986100,[1497,2774],1490000,[1500,2776],1573400,[1503,2778],956200,[1505,2780],686500,[1508,2782],590200,[1511,2784],1215800,[1514,2786],974100,[1517,2788],843700,[1520,2790],959900,[1522,2792],1201200,[1525,2794],689500,[1528,2796],759600,[1531,2798],879900,[1534,2800],1128700,[1536,2802],634600,[1539,2804],917100,[1542,2806],1619300,[1545,2808],851700,[1548,2810],777700,[1551,2812],1350400,[1554,2814],749400,[1557,2816],806200,[1560,2764],[1563,2819],662200,[1566,2821],593900,[1569,2823],696000,[1572,2825],795200,[1575,2808],[1578,2828],1220700,[1581,2830],1348300,[1583,2832],648600,[1586,2834],894000,[1589,2836],975500,[1592,2838],800700,[1595,2840],744500,[1598,2842],1113900,[1601,2844],628500,[1604,2846],719500,[1607,2848],619500,[1610,2850],723900,[1612,2852],1054600,[1615,2854],689600,[1618,2856],618200,[1621,2858],547800,[1624,2860],397500,[1627,2862],644600,[1630,2864],689200,[1633,2866],555900,[1636,2868],520300,[1639,2870],989700,[1642,2872],1002200,[1645,2874],1000500,[1648,2772],[1651,2877],1125500,[1653,2879],799000,[1655,2881],702300,[1658,2883],490200,[1661,2885],754300,[1664,2887],554900,[1667,2889],550500,[1670,2891],826500,[1673,2893],551600,[1676,2895],858900,[1679,2897],1044900,[1682,2899],857700,[1685,2901],647100,[1688,2903],699900,[1691,2905],1153700,[1694,2907],851900,[1697,2909],884400,[1700,2911],826900,[1702,2913],1406900,[1705,2915],1081700,[1708,2917],794400,[1711,2919],1556300,[1714,2409],[1717,2922],1566200,[1720,2924],986400,[1723,2926],1045400,[1726,2928],1109000,[1729,2930],1180200,[1732,2932],1245900,[1735,2934],989100,[1738,2936],792700,[1741,2938],609000,[1744,2940],696400,[1747,2942],810800,[1750,2481],[1753,2945],646800,[1756,2947],921900,[1759,2949],2176000,[1762,2951],1308800,[1765,2953],1485900,[1768,2955],2110800,[1771,2957],1059900,[1774,2959],1551300,[1777,2961],1417100,[1780,2963],1642900,[1783,2965],1896100,[1786,2967],850500,[1789,2969],1767500,[1792,2971],984100,[1795,2973],1569900,[1798,2975],1081100,[1801,2977],1153300,[1804,2979],1018600,[1807,2981],1984300,[1810,2983],1343500,[1813,2985],1296800,[1816,2987],2127100,[1819,2989],1942100,[1822,2991],999100,[1825,2479],[1828,2994],904900,[1831,2996],657700,[1833,2998],935500,[1836,3000],906200,[1839,3002],689700,[1842,3004],1045600,[1845,3006],682400,[1848,3008],1095400,[1851,3010],816100,[1854,2836],[1857,3013],638200,[1860,3015],1043000,[1863,3017],1234900,[1866,2957],[1868,3020],1414100,[1871,3022],907500,[1874,3024],863600,[1877,3026],344100,[1880,3028],662000,[1883,3030],627000,[1886,3032],859200,[1889,3034],522300,[1892,3036],817800,[1895,3038],1292400,[1898,3040],940000,[1901,3042],939200,[1904,3044],737000,[1907,3046],646000,[1910,3048],962800,[1913,3050],1205800,[1916,3052],961100,[1918,3054],794100,[1921,3056],1017100,[1924,3022],[1927,3059],531800,[1929,3061],881700,[1932,3063],956100,[1935,3065],1088700,[1938,3067],912100,[1941,3069],865100,[1944,3071],1186500,[1946,3073],2251100,[1949,3075],1276700,[1952,3077],1092100,[1955,3079],1014100,[1958,3081],1330800,[1961,3083],723400,[1964,3085],561800,[1967,3087],646600,[1970,3089],576700,[1973,3091],939900,[1976,3093],955800,[1979,3095],1692800,[1982,3097],1457900,[1985,3099],822800,[1988,3101],616200,[1991,3103],729200,[1994,3105],1219000,[1997,3107],1958700,[2000,3109],653500,[2003,3111],1177800,[2006,3113],914300,[2009,3115],1510100,[2012,3117],737300,[2015,3119],1213600,[2018,3121],1230500,[2021,3123],1567300,[2024,3125],1420300,[2026,3127],1394000,[2029,3129],1458900,[2031,3131],2266000,[2034,3133],1011800,[2037,3135],904800,[2040,3137],1634000,[2043,3139],1612100,[2046,3141],2451700,[2049,3143],2742100,[2052,3145],1431200,[2055,3147],1053300,[2058,3149],2128600,[2061,3151],1782200,[2064,3153],1607300,[2067,3155],2089700,[2070,3157],1457800,[2072,3159],957600,[2075,3161],744400,[2078,3163],1147700,[2080,3165],1839700,[2083,3167],1067900,[2086,3169],1074200,[2089,3171],901000,[2092,3173],912800,[2095,3175],738500,[2098,3177],943600,[2101,3179],829400,[2104,3181],767100,[2107,3183],2051300,[2109,3185],1546000,[2112,3187],785300,[2115,3189],930000,[2118,3191],1016800,[2121,3193],703000,[2124,3195],5766100,[2127,3197],2522000,[2130,3199],3222300,[2132,3201],2798300,[2135,3203],2604200,[2138,3205],2690300,[2141,3207],1281800,[2144,3209],1525200,[2147,3211],1197000,[2150,3213],1491500,[2153,3215],1481800,[2156,3217],1216200,[2159,3219],966900,[2162,3221],1120500,[2165,3223],1373500,[2168,3225],986300,[2171,3227],1108300,[2173,3229],1345700,[2176,3231],1032500,[2179,3233],1705000,[2182,3235],1476000,[2185,3237],1388600,[2188,3239],1570500,[2191,3241],1844900,[2194,3243],2211000,[2197,3245],1304700,[2199,3247],1571100,[2202,3249],2053100,[2204,3251],1221600,[2207,3253],1339400,[2210,3255],1035500,[2213,3257],1629600,[2216,3259],1759400,[2218,3261],1242500,[2221,3263],1106500,[2224,3265],1872600,[2227,3267],1624900,[2230,3269],1529400,[2233,3271],2211500,[2236,3273],1712400,[2238,3275],1348900,[2241,3277],1245300,[2243,3279],994200,[2246,3281],829300,[2249,3283],1219800,[2251,3285],1561800,[2254,3287],1394500,[2257,3289],1163800,[2260,3291],901800,[2263,3293],1081900,[2266,3295],1293500,[2268,3297],1109800,[2271,3297],[2274,3300],1349800,[2277,3302],1370200,[2279,3304],963800,[2281,3306],981800,[2283,3308],5147200,[2286,3310],4348900,[2288,3125],[2290,3313],1817600,[2293,3315],2548200,[2295,3317],1748300,[2298,3319],2405400,[2301,3321],1597500,[2304,3323],1614300,[2307,3325],1781100,[2310,3327],3406200,[2313,3329],2397800,[2315,3331],1778800,[2318,3333],1575600,[2321,3335],1807300,[2324,3337],3113300,[2327,3339],1885600,[2330,3341],1645600,[2333,3343],1682000,[2336,3345],1632100,[2339,3347],1088200,[2342,3349],2311400,[2345,3351],818600,[2348,3353],1040300,[2351,3355],1134400,[2353,3357],1588000,[2355,3359],934300,[2358,3361],1168600,[2360,3253],[2363,3364],1844600,[2366,3366],2297900,[2369,3368],1838200,[2372,2584],[2374,3371],1661100,[2377,3373],2124100,[2380,3375],2733000,[2383,3377],1840900,[2386,3379],2131600,[2389,3381],1784100,[2392,3383],1498600,[2395,3385],1301100,[2398,3387],2572600,[2400,3389],1655600,["Reactive",3391],{"currency":389,"symbol":8,"exchangeName":3392,"fullExchangeName":388,"instrumentType":3393,"firstTradeDate":3394,"regularMarketTime":3395,"hasPrePostMarketData":392,"gmtoffset":3396,"timezone":3397,"exchangeTimezoneName":3398,"regularMarketPrice":393,"regularMarketChangePercent":3399,"fulldayPrice":393,"fulldayChange":394,"fulldayChangePercent":3399,"fiftyTwoWeekHigh":3400,"fiftyTwoWeekLow":3401,"regularMarketDayHigh":3402,"regularMarketDayLow":399,"regularMarketVolume":400,"longName":9,"shortName":3403,"chartPreviousClose":3404,"priceHint":376,"currentTradingPeriod":3405,"dataGranularity":3413,"range":3414,"validRanges":3415},"NYQ","EQUITY",1595597400,1790020802,-14400,"EDT","America\u002FNew_York",0.067,45.18,29.025,30.32,"Brookfield Renewable Corporatio",30.37,{"pre":3406,"regular":3409,"post":3411},{"timezone":3397,"end":3407,"start":3408,"gmtoffset":3396},1790083800,1790064000,{"timezone":3397,"end":3410,"start":3407,"gmtoffset":3396},1790107200,{"timezone":3397,"end":3412,"start":3410,"gmtoffset":3396},1790121600,"1d","2y",[3413,3416,3417,3418,3419,3420,3414,3421,3422,3423,3424],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]