[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:basvx":4,"stock-events:basvx":1861,"stock-overview:basvx":3,"user-watchlist":3,"transactions-all-basvx-100":1864},null,{"stockData":5,"volumeData":1257,"stockDetails":1761,"recommendations":1800},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,86,89,92,94,97,99,102,104,107,110,113,115,118,121,123,126,128,130,132,135,137,140,142,145,147,150,152,154,157,159,161,163,165,167,169,172,175,178,181,184,186,189,191,194,196,199,201,203,206,208,210,213,216,218,220,222,224,226,228,231,234,237,240,243,245,248,251,254,257,260,263,265,268,271,273,276,278,280,282,284,287,290,292,295,298,301,304,307,309,312,314,317,320,323,326,328,330,333,336,339,342,345,348,350,353,356,359,361,363,365,367,370,372,374,376,379,381,384,387,390,393,395,398,401,404,407,409,412,415,418,421,424,426,428,430,432,435,438,440,443,445,447,450,452,454,457,459,462,465,468,471,473,476,478,481,484,486,488,491,493,495,497,499,502,505,508,511,514,517,520,522,524,527,529,532,535,537,540,543,546,549,551,553,555,557,560,563,565,567,570,572,574,576,578,580,582,585,588,590,592,594,596,599,601,603,606,608,610,612,614,616,618,620,622,624,626,628,630,633,636,639,641,644,646,648,650,652,655,658,661,663,665,668,670,672,674,677,680,682,685,687,689,691,693,695,697,700,702,704,706,708,711,713,715,718,720,722,724,726,728,730,732,735,737,739,741,743,745,747,749,751,753,755,758,760,763,766,768,771,774,776,778,781,784,787,789,792,794,796,799,802,804,807,809,812,814,816,819,821,823,826,828,830,832,834,836,838,841,844,846,848,851,854,856,859,862,865,868,870,872,875,878,881,884,887,889,892,895,897,900,902,904,906,909,911,913,916,918,920,922,924,927,930,932,934,937,940,943,945,947,949,951,954,957,960,963,966,969,972,975,978,980,983,985,987,990,992,995,997,999,1002,1005,1008,1010,1012,1014,1016,1019,1022,1024,1026,1029,1032,1035,1038,1041,1043,1046,1048,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1090,1093,1095,1098,1100,1103,1106,1109,1111,1114,1116,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1151,1154,1157,1160,1162,1164,1167,1170,1173,1176,1178,1180,1183,1185,1187,1189,1192,1194,1196,1198,1200,1202,1204,1207,1209,1212,1214,1216,1218,1220,1222,1225,1227,1229,1231,1234,1236,1238,1240,1242,1244,1247,1250,1252,1255],[8,9],1713187800000,11.930000305175781,[11,12],1713274200000,11.899999618530273,[14,15],1713360600000,11.84000015258789,[17,18],1713447000000,11.8100004196167,[20,21],1713533400000,11.819999694824219,[23,24],1713792600000,11.880000114440918,[26,27],1713879000000,11.989999771118164,[29,30],1713965400000,11.960000038146973,[32,33],1714051800000,11.970000267028809,[35,27],1714138200000,[37,38],1714397400000,12.029999732971191,[40,41],1714483800000,11.90999984741211,[43,44],1714570200000,11.859999656677246,[46,47],1714656600000,11.979999542236328,[49,50],1714743000000,12.039999961853027,[52,53],1715002200000,12.140000343322754,[55,56],1715088600000,12.199999809265137,[58,59],1715175000000,12.210000038146973,[61,62],1715261400000,12.329999923706055,[64,65],1715347800000,12.390000343322754,[67,68],1715607000000,12.350000381469727,[70,71],1715693400000,12.40999984741211,[73,74],1715779800000,12.550000190734863,[76,77],1715866200000,12.470000267028809,[79,80],1715952600000,12.479999542236328,[82,83],1716211800000,12.4399995803833,[85,77],1716298200000,[87,88],1716384600000,12.399999618530273,[90,91],1716471000000,12.300000190734863,[93,88],1716557400000,[95,96],1716903000000,12.3100004196167,[98,56],1716989400000,[100,101],1717075800000,12.270000457763672,[103,68],1717162200000,[105,106],1717421400000,12.229999542236328,[108,109],1717507800000,12.15999984741211,[111,112],1717594200000,12.260000228881836,[114,56],1717680600000,[116,117],1717767000000,12.1899995803833,[119,120],1718026200000,12.34000015258789,[122,91],1718112600000,[124,125],1718199000000,12.369999885559082,[127,68],1718285400000,[129,112],1718371800000,[131,68],1718631000000,[133,134],1718717400000,12.460000038146973,[136,77],1718890200000,[138,139],1718976600000,12.449999809265137,[141,77],1719235800000,[143,144],1719322200000,12.380000114440918,[146,112],1719408600000,[148,149],1719495000000,12.279999732971191,[151,101],1719581400000,[153,117],1719840600000,[155,156],1719927000000,12.239999771118164,[158,149],1720013400000,[160,106],1720186200000,[162,149],1720445400000,[164,149],1720531800000,[166,88],1720618200000,[168,77],1720704600000,[170,171],1720791000000,12.5600004196167,[173,174],1721050200000,12.600000381469727,[176,177],1721136600000,12.800000190734863,[179,180],1721223000000,12.640000343322754,[182,183],1721309400000,12.529999732971191,[185,80],1721395800000,[187,188],1721655000000,12.569999694824219,[190,183],1721741400000,[192,193],1721827800000,12.319999694824219,[195,125],1721914200000,[197,198],1722000600000,12.579999923706055,[200,188],1722259800000,[202,174],1722346200000,[204,205],1722432600000,12.739999771118164,[207,183],1722519000000,[209,156],1722605400000,[211,212],1722864600000,11.949999809265137,[214,215],1722951000000,12.100000381469727,[217,27],1723037400000,[219,156],1723123800000,[221,91],1723210200000,[223,106],1723469400000,[225,71],1723555800000,[227,134],1723642200000,[229,230],1723728600000,12.65999984741211,[232,233],1723815000000,12.670000076293945,[235,236],1724074200000,12.760000228881836,[238,239],1724160600000,12.680000305175781,[241,242],1724247000000,12.789999961853027,[244,236],1724333400000,[246,247],1724419800000,12.9399995803833,[249,250],1724679000000,12.949999809265137,[252,253],1724765400000,12.930000305175781,[255,256],1724851800000,12.859999656677246,[258,259],1724938200000,12.920000076293945,[261,262],1725024600000,13.029999732971191,[264,177],1725370200000,[266,267],1725456600000,12.699999809265137,[269,270],1725543000000,12.619999885559082,[272,77],1725629400000,[274,275],1725888600000,12.539999961853027,[277,275],1725975000000,[279,198],1726061400000,[281,233],1726147800000,[283,242],1726234200000,[285,286],1726493400000,12.899999618530273,[288,289],1726579800000,12.960000038146973,[291,247],1726666200000,[293,294],1726752600000,13.119999885559082,[296,297],1726839000000,13.1899995803833,[299,300],1727098200000,13.229999542236328,[302,303],1727184600000,13.210000038146973,[305,306],1727271000000,13.130000114440918,[308,303],1727357400000,[310,311],1727443800000,13.25,[313,311],1727703000000,[315,316],1727789400000,13.199999809265137,[318,319],1727875800000,13.180000305175781,[321,322],1727962200000,13.140000343322754,[324,325],1728048600000,13.279999732971191,[327,319],1728307800000,[329,311],1728394200000,[331,332],1728480600000,13.319999694824219,[334,335],1728567000000,13.270000457763672,[337,338],1728653400000,13.40999984741211,[340,341],1728912600000,13.489999771118164,[343,344],1728999000000,13.390000343322754,[346,347],1729085400000,13.5,[349,341],1729171800000,[351,352],1729258200000,13.449999809265137,[354,355],1729517400000,13.350000381469727,[357,358],1729603800000,13.300000190734863,[360,311],1729690200000,[362,344],1729776600000,[364,355],1729863000000,[366,338],1730122200000,[368,369],1730208600000,13.369999885559082,[371,355],1730295000000,[373,335],1730381400000,[375,332],1730467800000,[377,378],1730730600000,13.239999771118164,[380,369],1730817000000,[382,383],1730903400000,13.75,[385,386],1730989800000,13.800000190734863,[388,389],1731076200000,13.829999923706055,[391,392],1731335400000,13.920000076293945,[394,386],1731421800000,[396,397],1731508200000,13.770000457763672,[399,400],1731594600000,13.65999984741211,[402,403],1731681000000,13.550000190734863,[405,406],1731940200000,13.640000343322754,[408,403],1732026600000,[410,411],1732113000000,13.600000381469727,[413,414],1732199400000,13.789999961853027,[416,417],1732285800000,13.880000114440918,[419,420],1732545000000,13.9399995803833,[422,423],1732631400000,13.970000267028809,[425,392],1732717800000,[427,423],1732890600000,[429,420],1733149800000,[431,392],1733236200000,[433,434],1733322600000,13.960000038146973,[436,437],1733409000000,13.899999618530273,[439,389],1733495400000,[441,442],1733754600000,13.619999885559082,[444,341],1733841000000,[446,403],1733927400000,[448,449],1734013800000,13.510000228881836,[451,335],1734100200000,[453,300],1734359400000,[455,456],1734445800000,13.109999656677246,[458,236],1734532200000,[460,461],1734618600000,12.729999542236328,[463,464],1734705000000,12.869999885559082,[466,467],1734964200000,12.90999984741211,[469,470],1735050600000,13,[472,262],1735223400000,[474,475],1735309800000,12.819999694824219,[477,267],1735569000000,[479,480],1735655400000,12.720000267028809,[482,483],1735828200000,12.75,[485,256],1735914600000,[487,286],1736173800000,[489,490],1736260200000,12.890000343322754,[492,256],1736346600000,[494,242],1736519400000,[496,242],1736778600000,[498,259],1736865000000,[500,501],1736951400000,13.100000381469727,[503,504],1737037800000,13.220000267028809,[506,507],1737124200000,13.34000015258789,[509,510],1737469800000,13.479999542236328,[512,513],1737556200000,13.460000038146973,[515,516],1737642600000,13.529999732971191,[518,519],1737729000000,13.520000457763672,[521,338],1737988200000,[523,507],1738074600000,[525,526],1738161000000,13.359999656677246,[528,352],1738247400000,[530,531],1738333800000,13.329999923706055,[533,534],1738593000000,13.289999961853027,[536,300],1738679400000,[538,539],1738765800000,13.380000114440918,[541,542],1738852200000,13.430000305175781,[544,545],1738938600000,13.399999618530273,[547,548],1739197800000,13.470000267028809,[550,542],1739284200000,[552,338],1739370600000,[554,510],1739457000000,[556,519],1739543400000,[558,559],1739889000000,13.579999923706055,[561,562],1739975400000,13.569999694824219,[564,519],1740061800000,[566,332],1740148200000,[568,569],1740407400000,13.260000228881836,[571,569],1740493800000,[573,325],1740580200000,[575,319],1740666600000,[577,526],1740753000000,[579,316],1741012200000,[581,259],1741098600000,[583,584],1741185000000,13.050000190734863,[586,587],1741271400000,12.880000114440918,[589,289],1741357800000,[591,461],1741613400000,[593,174],1741699800000,[595,270],1741786200000,[597,598],1741872600000,12.489999771118164,[600,480],1741959000000,[602,490],1742218200000,[604,605],1742304600000,12.84000015258789,[607,250],1742391000000,[609,259],1742477400000,[611,605],1742563800000,[613,262],1742823000000,[615,262],1742909400000,[617,250],1742995800000,[619,256],1743082200000,[621,230],1743168600000,[623,461],1743427800000,[625,483],1743514200000,[627,490],1743600600000,[629,149],1743687000000,[631,632],1743773400000,11.569999694824219,[634,635],1744032600000,11.489999771118164,[637,638],1744119000000,11.329999923706055,[640,59],1744205400000,[642,643],1744291800000,11.779999732971191,[645,47],1744378200000,[647,215],1744637400000,[649,215],1744723800000,[651,212],1744810200000,[653,654],1744896600000,12.0600004196167,[656,657],1745242200000,11.829999923706055,[659,660],1745328600000,12.130000114440918,[662,112],1745415000000,[664,71],1745501400000,[666,667],1745587800000,12.359999656677246,[669,65],1745847000000,[671,83],1745933400000,[673,598],1746019800000,[675,676],1746106200000,12.510000228881836,[678,679],1746192600000,12.770000457763672,[681,461],1746451800000,[683,684],1746538200000,12.649999618530273,[686,684],1746624600000,[688,205],1746711000000,[690,461],1746797400000,[692,456],1747056600000,[694,294],1747143000000,[696,584],1747229400000,[698,699],1747315800000,13.15999984741211,[701,358],1747402200000,[703,358],1747661400000,[705,335],1747747800000,[707,262],1747834200000,[709,710],1747920600000,12.989999771118164,[712,250],1748007000000,[714,297],1748352600000,[716,717],1748439000000,13.09000015258789,[719,717],1748525400000,[721,584],1748611800000,[723,262],1748871000000,[725,303],1748957400000,[727,297],1749043800000,[729,319],1749130200000,[731,332],1749216600000,[733,734],1749475800000,13.3100004196167,[736,369],1749562200000,[738,734],1749648600000,[740,338],1749735000000,[742,300],1749821400000,[744,507],1750080600000,[746,300],1750167000000,[748,300],1750253400000,[750,311],1750426200000,[752,507],1750685400000,[754,449],1750771800000,[756,757],1750858200000,13.420000076293945,[759,403],1750944600000,[761,762],1751031000000,13.59000015258789,[764,765],1751290200000,13.649999618530273,[767,383],1751376600000,[769,770],1751463000000,13.760000228881836,[772,773],1751549400000,13.84000015258789,[775,383],1751895000000,[777,397],1751981400000,[779,780],1752067800000,13.8100004196167,[782,783],1752154200000,13.859999656677246,[785,786],1752240600000,13.779999732971191,[788,414],1752499800000,[790,791],1752586200000,13.609999656677246,[793,411],1752672600000,[795,400],1752759000000,[797,798],1752845400000,13.670000076293945,[800,801],1753104600000,13.630000114440918,[803,414],1753191000000,[805,806],1753277400000,13.949999809265137,[808,420],1753363800000,[810,811],1753450200000,14,[813,423],1753709400000,[815,420],1753795800000,[817,818],1753882200000,13.850000381469727,[820,798],1753968600000,[822,403],1754055000000,[824,825],1754314200000,13.729999542236328,[827,400],1754400600000,[829,403],1754487000000,[831,801],1754573400000,[833,414],1754659800000,[835,383],1754919000000,[837,811],1755005400000,[839,840],1755091800000,14.140000343322754,[842,843],1755178200000,14.050000190734863,[845,423],1755264600000,[847,811],1755523800000,[849,850],1755610200000,14.029999732971191,[852,853],1755696600000,13.989999771118164,[855,434],1755783000000,[857,858],1755869400000,14.210000038146973,[860,861],1756128600000,14.130000114440918,[863,864],1756215000000,14.170000076293945,[866,867],1756301400000,14.199999809265137,[869,867],1756387800000,[871,840],1756474200000,[873,874],1756819800000,14.0600004196167,[876,877],1756906200000,14.069999694824219,[879,880],1756992600000,14.119999885559082,[882,883],1757079000000,14.109999656677246,[885,886],1757338200000,14.09000015258789,[888,850],1757424600000,[890,891],1757511000000,14.020000457763672,[893,894],1757597400000,14.229999542236328,[896,886],1757683800000,[898,899],1757943000000,14.039999961853027,[901,899],1758029400000,[903,877],1758115800000,[905,867],1758202200000,[907,908],1758288600000,14.15999984741211,[910,864],1758547800000,[912,867],1758634200000,[914,915],1758720600000,14.100000381469727,[917,434],1758807000000,[919,883],1758893400000,[921,840],1759152600000,[923,858],1759239000000,[925,926],1759325400000,14.329999923706055,[928,929],1759411800000,14.34000015258789,[931,929],1759498200000,[933,929],1759757400000,[935,936],1759843800000,14.300000190734863,[938,939],1759930200000,14.399999618530273,[941,942],1760016600000,14.3100004196167,[944,891],1760103000000,[946,864],1760362200000,[948,929],1760448600000,[950,939],1760535000000,[952,953],1760621400000,14.239999771118164,[955,956],1760707800000,14.289999961853027,[958,959],1760967000000,14.390000343322754,[961,962],1761053400000,14.430000305175781,[964,965],1761139800000,14.369999885559082,[967,968],1761226200000,14.4399995803833,[970,971],1761312600000,14.550000190734863,[973,974],1761571800000,14.619999885559082,[976,977],1761658200000,14.489999771118164,[979,929],1761744600000,[981,982],1761831000000,14.350000381469727,[984,939],1761917400000,[986,965],1762180200000,[988,989],1762266600000,14.279999732971191,[991,956],1762353000000,[993,994],1762439400000,14.180000305175781,[996,989],1762525800000,[998,926],1762785000000,[1000,1001],1762871400000,14.359999656677246,[1003,1004],1762957800000,14.40999984741211,[1006,1007],1763044200000,14.260000228881836,[1009,867],1763130600000,[1011,853],1763389800000,[1013,853],1763476200000,[1015,891],1763562600000,[1017,1018],1763649000000,13.819999694824219,[1020,1021],1763735400000,14.079999923706055,[1023,864],1763994600000,[1025,959],1764081000000,[1027,1028],1764167400000,14.5,[1030,1031],1764340200000,14.5600004196167,[1033,1034],1764599400000,14.460000038146973,[1036,1037],1764685800000,14.479999542236328,[1039,1040],1764772200000,14.609999656677246,[1042,974],1764858600000,[1044,1045],1764945000000,14.630000114440918,[1047,1040],1765204200000,[1049,971],1765290600000,[1051,1052],1765377000000,14.8100004196167,[1054,1055],1765463400000,14.960000038146973,[1057,1058],1765549800000,14.789999961853027,[1060,1061],1765809000000,14.65999984741211,[1063,1064],1765895400000,14.59000015258789,[1066,1067],1765981800000,14.510000228881836,[1069,1031],1766068200000,[1071,1072],1766154600000,14.600000381469727,[1074,1075],1766413800000,14.680000305175781,[1077,1078],1766500200000,14.720000267028809,[1080,1081],1766586600000,14.75,[1083,1084],1766759400000,14.770000457763672,[1086,971],1767018600000,[1088,1089],1767105000000,14.529999732971191,[1091,1092],1767191400000,14.420000076293945,[1094,1031],1767364200000,[1096,1097],1767623400000,14.729999542236328,[1099,1052],1767709800000,[1101,1102],1767796200000,14.579999923706055,[1104,1105],1767882600000,14.640000343322754,[1107,1108],1767969000000,14.779999732971191,[1110,1097],1768228200000,[1112,1113],1768314600000,14.6899995803833,[1115,1113],1768401000000,[1117,1118],1768487400000,14.800000190734863,[1120,1078],1768573800000,[1122,1004],1768919400000,[1124,1040],1769005800000,[1126,1127],1769092200000,14.699999809265137,[1129,1113],1769178600000,[1131,1097],1769437800000,[1133,1127],1769524200000,[1135,1040],1769610600000,[1137,1078],1769697000000,[1139,1075],1769783400000,[1141,1081],1770042600000,[1143,1105],1770129000000,[1145,1081],1770215400000,[1147,1105],1770301800000,[1149,1150],1770388200000,14.970000267028809,[1152,1153],1770647400000,14.949999809265137,[1155,1156],1770733800000,14.979999542236328,[1158,1159],1770820200000,15.050000190734863,[1161,1064],1770906600000,[1163,1084],1770993000000,[1165,1166],1771338600000,14.760000228881836,[1168,1169],1771425000000,14.899999618530273,[1171,1172],1771511400000,14.859999656677246,[1174,1175],1771597800000,14.880000114440918,[1177,1127],1771857000000,[1179,1118],1771943400000,[1181,1182],1772029800000,14.829999923706055,[1184,1172],1772116200000,[1186,1169],1772202600000,[1188,1182],1772461800000,[1190,1191],1772548200000,14.539999961853027,[1193,971],1772634600000,[1195,939],1772721000000,[1197,840],1772807400000,[1199,840],1773063000000,[1201,877],1773149400000,[1203,850],1773235800000,[1205,1206],1773322200000,13.720000267028809,[1208,383],1773408600000,[1210,1211],1773667800000,13.869999885559082,[1213,434],1773754200000,[1215,825],1773840600000,[1217,414],1773927000000,[1219,442],1774013400000,[1221,783],1774272600000,[1223,1224],1774359000000,14.010000228881836,[1226,840],1774445400000,[1228,806],1774531800000,[1230,780],1774618200000,[1232,1233],1774877400000,13.739999771118164,[1235,853],1774963800000,[1237,843],1775050200000,[1239,899],1775136600000,[1241,915],1775482200000,[1243,877],1775568600000,[1245,1246],1775655000000,14.520000457763672,[1248,1249],1775741400000,14.569999694824219,[1251,1028],1775827800000,[1253,1254],1776087000000,14.670000076293945,[1256,1127],1776173400000,["Reactive",1258],[1259,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760],[8,1260],0,[11,1260],[14,1260],[17,1260],[20,1260],[23,1260],[26,1260],[29,1260],[32,1260],[35,1260],[37,1260],[40,1260],[43,1260],[46,1260],[49,1260],[52,1260],[55,1260],[58,1260],[61,1260],[64,1260],[67,1260],[70,1260],[73,1260],[76,1260],[79,1260],[82,1260],[85,1260],[87,1260],[90,1260],[93,1260],[95,1260],[98,1260],[100,1260],[103,1260],[105,1260],[108,1260],[111,1260],[114,1260],[116,1260],[119,1260],[122,1260],[124,1260],[127,1260],[129,1260],[131,1260],[133,1260],[136,1260],[138,1260],[141,1260],[143,1260],[146,1260],[148,1260],[151,1260],[153,1260],[155,1260],[158,1260],[160,1260],[162,1260],[164,1260],[166,1260],[168,1260],[170,1260],[173,1260],[176,1260],[179,1260],[182,1260],[185,1260],[187,1260],[190,1260],[192,1260],[195,1260],[197,1260],[200,1260],[202,1260],[204,1260],[207,1260],[209,1260],[211,1260],[214,1260],[217,1260],[219,1260],[221,1260],[223,1260],[225,1260],[227,1260],[229,1260],[232,1260],[235,1260],[238,1260],[241,1260],[244,1260],[246,1260],[249,1260],[252,1260],[255,1260],[258,1260],[261,1260],[264,1260],[266,1260],[269,1260],[272,1260],[274,1260],[277,1260],[279,1260],[281,1260],[283,1260],[285,1260],[288,1260],[291,1260],[293,1260],[296,1260],[299,1260],[302,1260],[305,1260],[308,1260],[310,1260],[313,1260],[315,1260],[318,1260],[321,1260],[324,1260],[327,1260],[329,1260],[331,1260],[334,1260],[337,1260],[340,1260],[343,1260],[346,1260],[349,1260],[351,1260],[354,1260],[357,1260],[360,1260],[362,1260],[364,1260],[366,1260],[368,1260],[371,1260],[373,1260],[375,1260],[377,1260],[380,1260],[382,1260],[385,1260],[388,1260],[391,1260],[394,1260],[396,1260],[399,1260],[402,1260],[405,1260],[408,1260],[410,1260],[413,1260],[416,1260],[419,1260],[422,1260],[425,1260],[427,1260],[429,1260],[431,1260],[433,1260],[436,1260],[439,1260],[441,1260],[444,1260],[446,1260],[448,1260],[451,1260],[453,1260],[455,1260],[458,1260],[460,1260],[463,1260],[466,1260],[469,1260],[472,1260],[474,1260],[477,1260],[479,1260],[482,1260],[485,1260],[487,1260],[489,1260],[492,1260],[494,1260],[496,1260],[498,1260],[500,1260],[503,1260],[506,1260],[509,1260],[512,1260],[515,1260],[518,1260],[521,1260],[523,1260],[525,1260],[528,1260],[530,1260],[533,1260],[536,1260],[538,1260],[541,1260],[544,1260],[547,1260],[550,1260],[552,1260],[554,1260],[556,1260],[558,1260],[561,1260],[564,1260],[566,1260],[568,1260],[571,1260],[573,1260],[575,1260],[577,1260],[579,1260],[581,1260],[583,1260],[586,1260],[589,1260],[591,1260],[593,1260],[595,1260],[597,1260],[600,1260],[602,1260],[604,1260],[607,1260],[609,1260],[611,1260],[613,1260],[615,1260],[617,1260],[619,1260],[621,1260],[623,1260],[625,1260],[627,1260],[629,1260],[631,1260],[634,1260],[637,1260],[640,1260],[642,1260],[645,1260],[647,1260],[649,1260],[651,1260],[653,1260],[656,1260],[659,1260],[662,1260],[664,1260],[666,1260],[669,1260],[671,1260],[673,1260],[675,1260],[678,1260],[681,1260],[683,1260],[686,1260],[688,1260],[690,1260],[692,1260],[694,1260],[696,1260],[698,1260],[701,1260],[703,1260],[705,1260],[707,1260],[709,1260],[712,1260],[714,1260],[716,1260],[719,1260],[721,1260],[723,1260],[725,1260],[727,1260],[729,1260],[731,1260],[733,1260],[736,1260],[738,1260],[740,1260],[742,1260],[744,1260],[746,1260],[748,1260],[750,1260],[752,1260],[754,1260],[756,1260],[759,1260],[761,1260],[764,1260],[767,1260],[769,1260],[772,1260],[775,1260],[777,1260],[779,1260],[782,1260],[785,1260],[788,1260],[790,1260],[793,1260],[795,1260],[797,1260],[800,1260],[803,1260],[805,1260],[808,1260],[810,1260],[813,1260],[815,1260],[817,1260],[820,1260],[822,1260],[824,1260],[827,1260],[829,1260],[831,1260],[833,1260],[835,1260],[837,1260],[839,1260],[842,1260],[845,1260],[847,1260],[849,1260],[852,1260],[855,1260],[857,1260],[860,1260],[863,1260],[866,1260],[869,1260],[871,1260],[873,1260],[876,1260],[879,1260],[882,1260],[885,1260],[888,1260],[890,1260],[893,1260],[896,1260],[898,1260],[901,1260],[903,1260],[905,1260],[907,1260],[910,1260],[912,1260],[914,1260],[917,1260],[919,1260],[921,1260],[923,1260],[925,1260],[928,1260],[931,1260],[933,1260],[935,1260],[938,1260],[941,1260],[944,1260],[946,1260],[948,1260],[950,1260],[952,1260],[955,1260],[958,1260],[961,1260],[964,1260],[967,1260],[970,1260],[973,1260],[976,1260],[979,1260],[981,1260],[984,1260],[986,1260],[988,1260],[991,1260],[993,1260],[996,1260],[998,1260],[1000,1260],[1003,1260],[1006,1260],[1009,1260],[1011,1260],[1013,1260],[1015,1260],[1017,1260],[1020,1260],[1023,1260],[1025,1260],[1027,1260],[1030,1260],[1033,1260],[1036,1260],[1039,1260],[1042,1260],[1044,1260],[1047,1260],[1049,1260],[1051,1260],[1054,1260],[1057,1260],[1060,1260],[1063,1260],[1066,1260],[1069,1260],[1071,1260],[1074,1260],[1077,1260],[1080,1260],[1083,1260],[1086,1260],[1088,1260],[1091,1260],[1094,1260],[1096,1260],[1099,1260],[1101,1260],[1104,1260],[1107,1260],[1110,1260],[1112,1260],[1115,1260],[1117,1260],[1120,1260],[1122,1260],[1124,1260],[1126,1260],[1129,1260],[1131,1260],[1133,1260],[1135,1260],[1137,1260],[1139,1260],[1141,1260],[1143,1260],[1145,1260],[1147,1260],[1149,1260],[1152,1260],[1155,1260],[1158,1260],[1161,1260],[1163,1260],[1165,1260],[1168,1260],[1171,1260],[1174,1260],[1177,1260],[1179,1260],[1181,1260],[1184,1260],[1186,1260],[1188,1260],[1190,1260],[1193,1260],[1195,1260],[1197,1260],[1199,1260],[1201,1260],[1203,1260],[1205,1260],[1208,1260],[1210,1260],[1213,1260],[1215,1260],[1217,1260],[1219,1260],[1221,1260],[1223,1260],[1226,1260],[1228,1260],[1230,1260],[1232,1260],[1235,1260],[1237,1260],[1239,1260],[1241,1260],[1243,1260],[1245,1260],[1248,1260],[1251,1260],[1253,1260],[1256,1260],["Reactive",1762],{"currency":1763,"symbol":1764,"exchangeName":1765,"fullExchangeName":1766,"instrumentType":1767,"firstTradeDate":1768,"regularMarketTime":1769,"hasPrePostMarketData":1770,"gmtoffset":1771,"timezone":1772,"exchangeTimezoneName":1773,"regularMarketPrice":1774,"fiftyTwoWeekHigh":1775,"fiftyTwoWeekLow":1776,"longName":1777,"shortName":1778,"chartPreviousClose":1779,"priceHint":1780,"currentTradingPeriod":1781,"dataGranularity":1789,"range":1790,"validRanges":1791},"USD","BASVX","NAS","Nasdaq","MUTUALFUND",1677681000,1776211208,false,-14400,"EDT","America/New_York",14.7,15.05,11.83,"Brown Advisory Sustainable Val Inst","BLACKROCK VAR SER FD INC ISHARE",12.01,2,{"pre":1782,"regular":1785,"post":1787},{"timezone":1772,"end":1783,"start":1784,"gmtoffset":1771},1776173400,1776153600,{"timezone":1772,"end":1786,"start":1783,"gmtoffset":1771},1776196800,{"timezone":1772,"end":1788,"start":1786,"gmtoffset":1771},1776211200,"1d","2y",[1792,1793,1794,1795,1796,1790,1797,1798,1799],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1801],[1802,1812,1820,1825,1832,1839,1846,1853],{"symbol":1803,"name":1804,"sector":3,"price":1805,"change":1806,"changePercent":1807,"score":1808,"reasons":1809,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BAFLX","Brown Advisory Global Leaders Instl",28.47,0.29999999999999716,1.0649627263045691,17,[1810],"Held by same politician",1,{"symbol":1813,"name":1814,"sector":1815,"price":1816,"change":1817,"changePercent":1818,"score":1808,"reasons":1819,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",43.33,0.6899969999999982,1.6181917247988893,[1810],{"symbol":1821,"name":1822,"sector":3,"price":1823,"change":1260,"changePercent":1260,"score":1808,"reasons":1824,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.42,[1810],{"symbol":1826,"name":1827,"sector":3,"price":1828,"change":1829,"changePercent":1830,"score":1808,"reasons":1831,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BAUUX","Brown Advisory Small-Cap Fdmtl Val Instl",29.56,0.3299999999999983,1.128977078344161,[1810],{"symbol":1833,"name":1834,"sector":3,"price":1835,"change":1836,"changePercent":1837,"score":1808,"reasons":1838,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BAFSX","Brown Advisory Small-Cap Growth Inst",40.17,0.18000200000000177,0.4501175518938555,[1810],{"symbol":1840,"name":1841,"sector":3,"price":1842,"change":1843,"changePercent":1844,"score":1808,"reasons":1845,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BAISX","Brown Advisory Sustainable Bond Instl",8.53,0.02999999999999936,0.3529411764705807,[1810],{"symbol":1847,"name":1848,"sector":3,"price":1849,"change":1850,"changePercent":1851,"score":1808,"reasons":1852,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"BAFTX","Brown Advisory Total Return Fund",8.6725,0.03250099999999989,0.37616902501956184,[1810],{"symbol":1854,"name":1855,"sector":1856,"price":1857,"change":1858,"changePercent":1859,"score":1808,"reasons":1860,"politicianCount":1811,"recentTransactions":1260,"sectorMatch":1770},"AMZN","Amazon.com, Inc.","Consumer Cyclical",249.02,9.130000000000024,3.805911042561184,[1810],{"ticker":1764,"companyName":1764,"sector":1862,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1863},"",[],{"compliantItems":1865,"nonCompliantItems":1866,"politicians":1909,"summary":1926},[],[1867,1881,1887,1890,1896,1900,1902,1905,1907],{"symbol":1764,"name":1868,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1872,"tradedDate":1873,"description":1874,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1879,"isCompliant":1770,"daysLate":1880},"FIDELITY INVESTMENTS TRANSFER OF DEATH ACCOUNT ⇒ BROWN ADVISORY SUSTAINABLE VALUE FUND - INSTITUTIONAL SHARES (BASVX) [MF]","Stock","Purchase","$1,001 - $15,000","2025-05-14","2024-07-01","Joint","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/basvx","Seth Moulton","seth-moulton","454860cb-2998-4dbf-aa8f-3e5ffa4d7d03",272,{"symbol":1764,"name":1882,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1872,"tradedDate":1883,"description":1884,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1885,"isCompliant":1770,"daysLate":1886},"LIZ: FIDELITY INVESTMENTS IRA#2 ⇒ BROWN ADVISORY SUSTAINABLE VALUE FUND - INSTITUTIONAL SHARES (BASVX) [MF]","2024-03-28","Spouse","f2dab6ab-bc58-469a-82a0-78621748391e",367,{"symbol":1764,"name":1888,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1872,"tradedDate":1883,"description":1884,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1889,"isCompliant":1770,"daysLate":1886},"LIZ: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SUSTAINABLE VALUE FUND - INSTITUTIONAL SHARES (BASVX) [MF]","6f61668b-a5a5-4114-b01a-02f53d28aa1a",{"symbol":1764,"name":1891,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1892,"tradedDate":1893,"description":1874,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1894,"isCompliant":1770,"daysLate":1895},"BROWN ADVISORY SUSTAINABLE VALUE FUND - INSTITUTIONAL SHARES","2024-05-14","2023-12-29","cbc565cd-bf44-404f-8eb2-945ec9cc46bc",92,{"symbol":1764,"name":1891,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1892,"tradedDate":1897,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1898,"isCompliant":1770,"daysLate":1899},"2023-04-06","736a127a-2f7f-433f-8dc2-f9687784b8c9",359,{"symbol":1764,"name":1891,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1892,"tradedDate":1897,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1901,"isCompliant":1770,"daysLate":1899},"056f344d-c682-49b1-806b-1bd360fc5401",{"symbol":1764,"name":1891,"transactionType":1869,"action":1870,"amountRange":1903,"filedDate":1892,"tradedDate":1897,"description":1874,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1904,"isCompliant":1770,"daysLate":1899},"$15,001 - $50,000","2bfb18f7-96fd-48f3-a32f-f74ff8d436ee",{"symbol":1764,"name":1891,"transactionType":1869,"action":1870,"amountRange":1903,"filedDate":1892,"tradedDate":1897,"description":1884,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1906,"isCompliant":1770,"daysLate":1899},"1a0f4dbc-658e-43a2-aefe-5192dc3f4a07",{"symbol":1764,"name":1891,"transactionType":1869,"action":1870,"amountRange":1871,"filedDate":1892,"tradedDate":1897,"description":1884,"excessReturn":1875,"link":1876,"icon":1862,"politicianName":1877,"politicianSlug":1878,"guid":1908,"isCompliant":1770,"daysLate":1899},"b75290ea-bc06-4917-b3d1-2a1fe9d3dcac",[1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1877,1921,1922,1923,1924,1925],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1927,"compliant":1260,"nonCompliant":1927,"complianceRate":1260,"limited":1927,"hasMore":1770},9]