[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:bam":4,"stock-overview:bam":680,"stock-aggregate-bam":704,"transactions-all-bam-100":713,"stock-recommendations:bam":1276,"stock:bam":1277,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":566,"splits":637,"politicianTrades":671},"BAM","Brookfield Asset Management Ltd.","Financial Services",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-06","2026-09-21T08:46:14.717Z","unknown","Q3 2026",0.47,1567537000,[18,26,34,41,49,57,65,72,79,86,93,99,107,115,121,127,135,142,148,153,159,166,173,178,183,189,195,200,205,210,215,220,224,229,235,241,246,252,257,263,268,273,278,282,286,292,296,302,305,310,315,319,323,327,331,336,340,345,349,353,358,361,365,370,374,378,383,387,392,396,399,403,407,410,414,419,423,426,430,434,438,442,446,449,454,458,461,464,468,472,476,480,484,488,494,497,501,505,508,514,517,520,525,530,535,540,543,548,551,555,558,561],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-05","Q2 2026",0.4321,1465659000,0.44,1730163000,1.83,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-08","Q1 2026",0.4106,1434932000,0.43,1316958000,4.72,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":15,"revenueActual":39,"surprisePercentage":40},"2026-02-04","Q4 2025",0.441,1458019000,1387910000,6.58,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-07","Q3 2025",0.4034,1334087136,0.41,1238120216,1.64,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-08-06","Q2 2025",0.388,1277251591,0.38,1090000000,-2.06,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-05-06","Q1 2025",0.3942,1284148447,0.4,1081000000,1.47,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":62,"revenueActual":70,"surprisePercentage":71},"2025-02-12","Q4 2024",0.3874,1246577113,120000000,3.25,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":54,"revenueActual":77,"surprisePercentage":78},"2024-11-04","Q3 2024",0.36,1204510000,1117000000,5.56,{"type":10,"ticker":5,"companyName":6,"date":80,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":81,"epsEstimate":82,"revenueEstimate":83,"epsActual":82,"revenueActual":84,"surprisePercentage":85},"2024-08-07","Q2 2024",0.34,1163090878,48000000,0,{"type":10,"ticker":5,"companyName":6,"date":87,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":88,"epsEstimate":82,"revenueEstimate":89,"epsActual":90,"revenueActual":91,"surprisePercentage":92},"2024-05-08","Q1 2024",1127818738,0.33,895357037,-2.94,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":95,"epsEstimate":82,"revenueEstimate":96,"epsActual":75,"revenueActual":97,"surprisePercentage":98},"2024-02-07","Q4 2023",1121877962,160000000,5.88,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":102,"revenueEstimate":103,"epsActual":104,"revenueActual":105,"surprisePercentage":106},"2023-11-06","Q3 2023",0.31,1155730000,0.35,893000000,12.9,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":110,"revenueEstimate":111,"epsActual":112,"revenueActual":113,"surprisePercentage":114},"2023-08-09","Q2 2023",0.32,1103530000,0.28,985000000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":116,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":117,"epsEstimate":90,"revenueEstimate":118,"epsActual":110,"revenueActual":119,"surprisePercentage":120},"2023-05-10","Q1 2023",1106410000,966000000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":122,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":123,"epsEstimate":124,"revenueEstimate":125,"epsActual":102,"revenueActual":77,"surprisePercentage":126},"2023-02-08","Q4 2022",0.3,1046690000,3.33,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":130,"revenueEstimate":131,"epsActual":132,"revenueActual":133,"surprisePercentage":134},"2022-11-21","Q3 2022",1.27,22783770000,0.3202,1005384000,-74.79,{"type":10,"ticker":5,"companyName":6,"date":136,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":137,"epsEstimate":138,"revenueEstimate":3,"epsActual":139,"revenueActual":140,"surprisePercentage":141},"2022-08-11","Q2 2022",0.57,0.73,924000000,28.07,{"type":10,"ticker":5,"companyName":6,"date":143,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":144,"epsEstimate":145,"revenueEstimate":3,"epsActual":139,"revenueActual":146,"surprisePercentage":147},"2022-05-12","Q1 2022",0.7,755000000,4.29,{"type":10,"ticker":5,"companyName":6,"date":149,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":150,"epsEstimate":3,"revenueEstimate":3,"epsActual":151,"revenueActual":152,"surprisePercentage":3},"2022-02-10","Q4 2021",0.66,699000000,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":155,"epsEstimate":156,"revenueEstimate":3,"epsActual":15,"revenueActual":157,"surprisePercentage":158},"2021-11-11","Q3 2021",0.92,817000000,-48.91,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":161,"epsEstimate":162,"revenueEstimate":3,"epsActual":163,"revenueActual":164,"surprisePercentage":165},"2021-08-12","Q2 2021",0.75,0.49,741000000,-34.67,{"type":10,"ticker":5,"companyName":6,"date":167,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":168,"epsEstimate":169,"revenueEstimate":3,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2021-05-13","Q1 2021",0.64,0.77,632000000,20.31,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":176,"revenueEstimate":3,"epsActual":46,"revenueActual":3,"surprisePercentage":177},"2021-02-11","Q4 2020",0.041,900,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":180,"epsEstimate":15,"revenueEstimate":3,"epsActual":181,"revenueActual":3,"surprisePercentage":182},"2020-11-12","Q3 2020",0.1,-78.72,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":3,"epsActual":187,"revenueActual":3,"surprisePercentage":188},"2020-08-13","Q2 2020",0.39,-0.43,-210.26,{"type":10,"ticker":5,"companyName":6,"date":190,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":191,"epsEstimate":192,"revenueEstimate":3,"epsActual":193,"revenueActual":3,"surprisePercentage":194},"2020-05-14","Q1 2020",0.45,-0.2,-144.44,{"type":10,"ticker":5,"companyName":6,"date":196,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":197,"epsEstimate":198,"revenueEstimate":3,"epsActual":163,"revenueActual":3,"surprisePercentage":199},"2020-02-13","Q4 2019",0.17,188.24,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":124,"revenueEstimate":3,"epsActual":203,"revenueActual":3,"surprisePercentage":204},"2019-11-14","Q3 2019",0.61,103.33,{"type":10,"ticker":5,"companyName":6,"date":206,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":207,"epsEstimate":186,"revenueEstimate":3,"epsActual":208,"revenueActual":3,"surprisePercentage":209},"2019-08-08","Q2 2019",0.24,-38.46,{"type":10,"ticker":5,"companyName":6,"date":211,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":212,"epsEstimate":213,"revenueEstimate":3,"epsActual":186,"revenueActual":3,"surprisePercentage":214},"2019-05-09","Q1 2019",0.08,387.5,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":181,"revenueEstimate":3,"epsActual":218,"revenueActual":3,"surprisePercentage":219},"2019-02-14","Q4 2018",1.25,1150,{"type":10,"ticker":5,"companyName":6,"date":221,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":222,"epsEstimate":3,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":3},"2018-11-08","Q3 2018",0.07,{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":226,"epsEstimate":227,"revenueEstimate":3,"epsActual":46,"revenueActual":3,"surprisePercentage":228},"2018-08-09","Q2 2018",0.0248,1551.89,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":232,"revenueEstimate":3,"epsActual":233,"revenueActual":3,"surprisePercentage":234},"2018-05-10","Q1 2018",0.11,0.56,409.09,{"type":10,"ticker":5,"companyName":6,"date":236,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":3,"epsActual":239,"revenueActual":3,"surprisePercentage":240},"2018-02-15","Q4 2017",0.15,1.02,580,{"type":10,"ticker":5,"companyName":6,"date":242,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":243,"epsEstimate":198,"revenueEstimate":3,"epsActual":244,"revenueActual":3,"surprisePercentage":245},"2017-11-09","Q3 2017",0.2,17.65,{"type":10,"ticker":5,"companyName":6,"date":247,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":248,"epsEstimate":249,"revenueEstimate":3,"epsActual":250,"revenueActual":3,"surprisePercentage":251},"2017-08-10","Q2 2017",0.26,0.19,-26.92,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":254,"epsEstimate":255,"revenueEstimate":3,"epsActual":256,"revenueActual":3,"surprisePercentage":194},"2017-05-11","Q1 2017",0.18,-0.08,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":260,"revenueEstimate":3,"epsActual":261,"revenueActual":3,"surprisePercentage":262},"2017-02-09","Q4 2016",0.22,0.14,-36.36,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":260,"revenueEstimate":3,"epsActual":266,"revenueActual":3,"surprisePercentage":267},"2016-11-11","Q3 2016",1.03,368.18,{"type":10,"ticker":5,"companyName":6,"date":269,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":270,"epsEstimate":271,"revenueEstimate":3,"epsActual":238,"revenueActual":3,"surprisePercentage":272},"2016-08-12","Q2 2016",0.23,-34.78,{"type":10,"ticker":5,"companyName":6,"date":274,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":275,"epsEstimate":276,"revenueEstimate":3,"epsActual":271,"revenueActual":3,"surprisePercentage":277},"2016-05-13","Q1 2016",0.27,-14.81,{"type":10,"ticker":5,"companyName":6,"date":279,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":280,"epsEstimate":244,"revenueEstimate":3,"epsActual":151,"revenueActual":3,"surprisePercentage":281},"2016-02-12","Q4 2015",230,{"type":10,"ticker":5,"companyName":6,"date":283,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":284,"epsEstimate":124,"revenueEstimate":3,"epsActual":276,"revenueActual":3,"surprisePercentage":285},"2015-11-06","Q3 2015",-10,{"type":10,"ticker":5,"companyName":6,"date":287,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":288,"epsEstimate":289,"revenueEstimate":3,"epsActual":290,"revenueActual":3,"surprisePercentage":291},"2015-08-07","Q2 2015",0.29,0.65,124.14,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":260,"revenueEstimate":3,"epsActual":139,"revenueActual":3,"surprisePercentage":295},"2015-05-06","Q1 2015",231.82,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":299,"revenueEstimate":3,"epsActual":300,"revenueActual":3,"surprisePercentage":301},"2015-02-13","Q4 2014",0.21,1.06,404.76,{"type":10,"ticker":5,"companyName":6,"date":303,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":304,"epsEstimate":260,"revenueEstimate":3,"epsActual":139,"revenueActual":3,"surprisePercentage":295},"2014-11-07","Q3 2014",{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":299,"revenueEstimate":3,"epsActual":308,"revenueActual":3,"surprisePercentage":309},"2014-08-08","Q2 2014",0.79,276.19,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":312,"epsEstimate":313,"revenueEstimate":3,"epsActual":75,"revenueActual":3,"surprisePercentage":314},"2014-05-07","Q1 2014",0.09,300,{"type":10,"ticker":5,"companyName":6,"date":316,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":317,"epsEstimate":260,"revenueEstimate":3,"epsActual":213,"revenueActual":3,"surprisePercentage":318},"2014-02-14","Q4 2013",-63.64,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":249,"revenueEstimate":3,"epsActual":244,"revenueActual":3,"surprisePercentage":322},"2013-11-08","Q3 2013",-23.08,{"type":10,"ticker":5,"companyName":6,"date":324,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":325,"epsEstimate":255,"revenueEstimate":3,"epsActual":261,"revenueActual":3,"surprisePercentage":326},"2013-08-09","Q2 2013",-22.22,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":261,"revenueEstimate":3,"epsActual":271,"revenueActual":3,"surprisePercentage":330},"2013-05-09","Q1 2013",64.29,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":3,"epsActual":110,"revenueActual":3,"surprisePercentage":335},"2013-02-15","Q4 2012",0.13,146.15,{"type":10,"ticker":5,"companyName":6,"date":337,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":338,"epsEstimate":181,"revenueEstimate":3,"epsActual":299,"revenueActual":3,"surprisePercentage":339},"2012-11-09","Q3 2012",110,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":343,"revenueEstimate":3,"epsActual":213,"revenueActual":3,"surprisePercentage":344},"2012-08-10","Q2 2012",0.16,-50,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":334,"revenueEstimate":3,"epsActual":276,"revenueActual":3,"surprisePercentage":348},"2012-05-10","Q1 2012",107.69,{"type":10,"ticker":5,"companyName":6,"date":350,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":351,"epsEstimate":313,"revenueEstimate":3,"epsActual":54,"revenueActual":3,"surprisePercentage":352},"2012-02-17","Q4 2011",322.22,{"type":10,"ticker":5,"companyName":6,"date":354,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":355,"epsEstimate":334,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":357},"2011-11-11","Q3 2011",0.04,-69.23,{"type":10,"ticker":5,"companyName":6,"date":359,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":360,"epsEstimate":232,"revenueEstimate":3,"epsActual":233,"revenueActual":3,"surprisePercentage":234},"2011-08-10","Q2 2011",{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":313,"revenueEstimate":3,"epsActual":255,"revenueActual":3,"surprisePercentage":364},"2011-05-13","Q1 2011",100,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":367,"epsEstimate":334,"revenueEstimate":3,"epsActual":368,"revenueActual":3,"surprisePercentage":369},"2011-02-18","Q4 2010",0.8,515.38,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":181,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":373},"2010-11-05","Q3 2010",-30,{"type":10,"ticker":5,"companyName":6,"date":375,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":376,"epsEstimate":181,"revenueEstimate":3,"epsActual":377,"revenueActual":3,"surprisePercentage":344},"2010-08-06","Q2 2010",0.05,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":181,"revenueEstimate":3,"epsActual":381,"revenueActual":3,"surprisePercentage":382},"2010-05-06","Q1 2010",0.12,20,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":385,"epsEstimate":377,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":386},"2010-02-19","Q4 2009",40,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":390,"revenueEstimate":3,"epsActual":213,"revenueActual":3,"surprisePercentage":391},"2009-11-06","Q3 2009",0.06,33.33,{"type":10,"ticker":5,"companyName":6,"date":393,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":394,"epsEstimate":223,"revenueEstimate":3,"epsActual":232,"revenueActual":3,"surprisePercentage":395},"2009-08-07","Q2 2009",57.14,{"type":10,"ticker":5,"companyName":6,"date":397,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":398,"epsEstimate":223,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":85},"2009-05-05","Q1 2009",{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":223,"revenueEstimate":3,"epsActual":381,"revenueActual":3,"surprisePercentage":402},"2009-02-13","Q4 2008",71.43,{"type":10,"ticker":5,"companyName":6,"date":404,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":405,"epsEstimate":213,"revenueEstimate":3,"epsActual":381,"revenueActual":3,"surprisePercentage":406},"2008-11-07","Q3 2008",50,{"type":10,"ticker":5,"companyName":6,"date":408,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":409,"epsEstimate":213,"revenueEstimate":3,"epsActual":213,"revenueActual":3,"surprisePercentage":85},"2008-08-08","Q2 2008",{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":313,"revenueEstimate":3,"epsActual":261,"revenueActual":3,"surprisePercentage":413},"2008-04-30","Q1 2008",55.56,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":343,"revenueEstimate":3,"epsActual":417,"revenueActual":3,"surprisePercentage":418},"2008-02-08","Q4 2007",0.25,56.25,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":181,"revenueEstimate":3,"epsActual":390,"revenueActual":3,"surprisePercentage":422},"2007-11-02","Q3 2007",-40,{"type":10,"ticker":5,"companyName":6,"date":424,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":425,"epsEstimate":232,"revenueEstimate":3,"epsActual":232,"revenueActual":3,"surprisePercentage":85},"2007-08-03","Q2 2007",{"type":10,"ticker":5,"companyName":6,"date":427,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":428,"epsEstimate":232,"revenueEstimate":3,"epsActual":261,"revenueActual":3,"surprisePercentage":429},"2007-05-02","Q1 2007",27.27,{"type":10,"ticker":5,"companyName":6,"date":431,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":432,"epsEstimate":334,"revenueEstimate":3,"epsActual":192,"revenueActual":3,"surprisePercentage":433},"2007-02-09","Q4 2006",246.15,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":436,"epsEstimate":232,"revenueEstimate":3,"epsActual":255,"revenueActual":3,"surprisePercentage":437},"2006-11-03","Q3 2006",63.64,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":232,"revenueEstimate":3,"epsActual":313,"revenueActual":3,"surprisePercentage":441},"2006-08-03","Q2 2006",-18.18,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":444,"epsEstimate":313,"revenueEstimate":3,"epsActual":334,"revenueActual":3,"surprisePercentage":445},"2006-04-28","Q1 2006",44.44,{"type":10,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":448,"epsEstimate":334,"revenueEstimate":3,"epsActual":181,"revenueActual":3,"surprisePercentage":322},"2006-02-10","Q4 2005",{"type":10,"ticker":5,"companyName":6,"date":450,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":451,"epsEstimate":260,"revenueEstimate":3,"epsActual":452,"revenueActual":3,"surprisePercentage":453},"2005-11-03","Q3 2005",0.54,145.45,{"type":10,"ticker":5,"companyName":6,"date":455,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":456,"epsEstimate":232,"revenueEstimate":3,"epsActual":381,"revenueActual":3,"surprisePercentage":457},"2005-08-04","Q2 2005",9.09,{"type":10,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":460,"epsEstimate":313,"revenueEstimate":3,"epsActual":381,"revenueActual":3,"surprisePercentage":391},"2005-04-29","Q1 2005",{"type":10,"ticker":5,"companyName":6,"date":462,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":463,"epsEstimate":181,"revenueEstimate":3,"epsActual":181,"revenueActual":3,"surprisePercentage":85},"2005-02-14","Q4 2004",{"type":10,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":466,"epsEstimate":381,"revenueEstimate":3,"epsActual":334,"revenueActual":3,"surprisePercentage":467},"2004-11-04","Q3 2004",8.33,{"type":10,"ticker":5,"companyName":6,"date":469,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":470,"epsEstimate":181,"revenueEstimate":3,"epsActual":334,"revenueActual":3,"surprisePercentage":471},"2004-08-05","Q2 2004",30,{"type":10,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":474,"epsEstimate":223,"revenueEstimate":3,"epsActual":181,"revenueActual":3,"surprisePercentage":475},"2004-04-30","Q1 2004",42.86,{"type":10,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":478,"epsEstimate":390,"revenueEstimate":3,"epsActual":334,"revenueActual":3,"surprisePercentage":479},"2004-02-12","Q4 2003",116.67,{"type":10,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":482,"epsEstimate":223,"revenueEstimate":3,"epsActual":390,"revenueActual":3,"surprisePercentage":483},"2003-11-06","Q3 2003",-14.29,{"type":10,"ticker":5,"companyName":6,"date":485,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":486,"epsEstimate":377,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":487},"2003-08-07","Q2 2003",-20,{"type":10,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":490,"epsEstimate":491,"revenueEstimate":3,"epsActual":492,"revenueActual":3,"surprisePercentage":493},"2003-04-29","Q1 2003",0.0378,0.03,-20.63,{"type":10,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":496,"epsEstimate":377,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":487},"2003-02-14","Q4 2002",{"type":10,"ticker":5,"companyName":6,"date":498,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":499,"epsEstimate":390,"revenueEstimate":3,"epsActual":377,"revenueActual":3,"surprisePercentage":500},"2002-11-06","Q3 2002",-16.67,{"type":10,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":503,"epsEstimate":390,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":504},"2002-08-01","Q2 2002",16.67,{"type":10,"ticker":5,"companyName":6,"date":506,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":507,"epsEstimate":377,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":386},"2002-04-25","Q1 2002",{"type":10,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":510,"epsEstimate":511,"revenueEstimate":3,"epsActual":512,"revenueActual":3,"surprisePercentage":513},"2002-02-14","Q4 2001",0.0324,0.02,-38.18,{"type":10,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":516,"epsEstimate":377,"revenueEstimate":3,"epsActual":377,"revenueActual":3,"surprisePercentage":85},"2001-11-08","Q3 2001",{"type":10,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":519,"epsEstimate":223,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":85},"2001-08-03","Q2 2001",{"type":10,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":522,"epsEstimate":523,"revenueEstimate":3,"epsActual":390,"revenueActual":3,"surprisePercentage":524},"2000-02-11","Q4 1999",0.0404,48.4,{"type":10,"ticker":5,"companyName":6,"date":526,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":527,"epsEstimate":528,"revenueEstimate":3,"epsActual":377,"revenueActual":3,"surprisePercentage":529},"1999-08-06","Q2 1999",0.0421,18.65,{"type":10,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":532,"epsEstimate":533,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":534},"1999-04-30","Q1 1999",0.0296,35,{"type":10,"ticker":5,"companyName":6,"date":536,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":537,"epsEstimate":538,"revenueEstimate":3,"epsActual":492,"revenueActual":3,"surprisePercentage":539},"1999-03-03","Q4 1998",0.0237,26.69,{"type":10,"ticker":5,"companyName":6,"date":541,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":542,"epsEstimate":377,"revenueEstimate":3,"epsActual":492,"revenueActual":3,"surprisePercentage":422},"1998-11-11","Q3 1998",{"type":10,"ticker":5,"companyName":6,"date":544,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":545,"epsEstimate":546,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":547},"1998-08-06","Q2 1998",0.0428,-6.43,{"type":10,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":550,"epsEstimate":390,"revenueEstimate":3,"epsActual":390,"revenueActual":3,"surprisePercentage":85},"1996-07-31","Q2 1996",{"type":10,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":553,"epsEstimate":223,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":554},"1996-01-31","Q4 1995",-42.86,{"type":10,"ticker":5,"companyName":6,"date":556,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":557,"epsEstimate":390,"revenueEstimate":3,"epsActual":223,"revenueActual":3,"surprisePercentage":504},"1995-05-03","Q1 1995",{"type":10,"ticker":5,"companyName":6,"date":559,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":560,"epsEstimate":390,"revenueEstimate":3,"epsActual":377,"revenueActual":3,"surprisePercentage":500},"1995-02-15","Q4 1994",{"type":10,"ticker":5,"companyName":6,"date":562,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":563,"epsEstimate":564,"revenueEstimate":3,"epsActual":356,"revenueActual":3,"surprisePercentage":565},"1994-11-09","Q3 1994",0.0361,10.71,{"next":3,"history":567},[568,575,579,583,588,592,596,600,604,608,612,617,622,627,632],{"type":569,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"amount":571,"yield":572,"paymentDate":573,"recordDate":570,"declarationDate":574},"dividend","2026-08-31",0.5025,3.7767,"2026-09-29","2026-08-04",{"type":569,"ticker":5,"companyName":6,"date":576,"sector":7,"updatedAt":12,"amount":571,"yield":577,"paymentDate":578,"recordDate":576,"declarationDate":27},"2026-05-29",3.8683,"2026-06-30",{"type":569,"ticker":5,"companyName":6,"date":580,"sector":7,"updatedAt":12,"amount":571,"yield":581,"paymentDate":582,"recordDate":580,"declarationDate":35},"2026-02-27",3.8824,"2026-03-31",{"type":569,"ticker":5,"companyName":6,"date":584,"sector":7,"updatedAt":12,"amount":585,"yield":586,"paymentDate":587,"recordDate":584,"declarationDate":42},"2025-11-28",0.4375,3.3182,"2025-12-31",{"type":569,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"amount":585,"yield":590,"paymentDate":591,"recordDate":589,"declarationDate":50},"2025-08-29",2.8133,"2025-09-29",{"type":569,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":585,"yield":594,"paymentDate":595,"recordDate":593,"declarationDate":58},"2025-05-30",2.9144,"2025-06-30",{"type":569,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"amount":585,"yield":598,"paymentDate":599,"recordDate":597,"declarationDate":66},"2025-02-28",2.7881,"2025-03-31",{"type":569,"ticker":5,"companyName":6,"date":601,"sector":7,"updatedAt":12,"amount":54,"yield":602,"paymentDate":603,"recordDate":601,"declarationDate":73},"2024-11-29",2.6592,"2024-12-31",{"type":569,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"amount":54,"yield":606,"paymentDate":607,"recordDate":605,"declarationDate":80},"2024-08-30",3.5819,"2024-09-27",{"type":569,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"amount":54,"yield":610,"paymentDate":611,"recordDate":609,"declarationDate":87},"2024-05-31",3.5678,"2024-06-28",{"type":569,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"amount":54,"yield":614,"paymentDate":615,"recordDate":616,"declarationDate":94},"2024-02-28",3.3168,"2024-03-28","2024-02-29",{"type":569,"ticker":5,"companyName":6,"date":618,"sector":7,"updatedAt":12,"amount":110,"yield":619,"paymentDate":620,"recordDate":621,"declarationDate":100},"2023-11-29",3.5874,"2023-12-29","2023-11-30",{"type":569,"ticker":5,"companyName":6,"date":623,"sector":7,"updatedAt":12,"amount":110,"yield":624,"paymentDate":625,"recordDate":626,"declarationDate":108},"2023-08-30",2.7762,"2023-09-29","2023-08-31",{"type":569,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"amount":110,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":116},"2023-05-30",2.0772,"2023-06-30","2023-05-31",{"type":569,"ticker":5,"companyName":6,"date":633,"sector":7,"updatedAt":12,"amount":110,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":122},"2023-02-27",0.9552,"2023-03-31","2023-02-28",{"history":638},[639,645,649,651,655,660,662,663,665,667],{"type":640,"ticker":5,"companyName":6,"date":641,"sector":7,"updatedAt":12,"numerator":642,"denominator":643,"ratio":644},"split","2020-04-02",3,2,"3:2",{"type":640,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"numerator":647,"denominator":406,"ratio":648},"2016-06-20",51,"51:50",{"type":640,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":12,"numerator":642,"denominator":643,"ratio":644},"2015-05-13",{"type":640,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"numerator":653,"denominator":364,"ratio":654},"2013-04-15",103,"103:100",{"type":640,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"numerator":657,"denominator":658,"ratio":659},"2012-05-01",28,25,"28:25",{"type":640,"ticker":5,"companyName":6,"date":661,"sector":7,"updatedAt":12,"numerator":642,"denominator":643,"ratio":644},"2007-06-04",{"type":640,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"numerator":642,"denominator":643,"ratio":644},{"type":640,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"numerator":642,"denominator":643,"ratio":644},"2004-06-02",{"type":640,"ticker":5,"companyName":6,"date":666,"sector":7,"updatedAt":12,"numerator":642,"denominator":643,"ratio":644},"1997-08-11",{"type":640,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"numerator":643,"denominator":669,"ratio":670},"1986-04-14",1,"2:1",[672],{"politicianName":673,"politicianSlug":674,"transactionDate":675,"type":676,"amount":677,"daysBeforeEvent":678,"filingId":679},"Lois Frankel","lois-frankel","2014-06-12","S","$1,001 - $15,000",57,"e86afba9-ee6c-4e15-a44a-a9ab74087638",{"symbol":5,"name":6,"sector":7,"industry":681,"beta":682,"marketCap":683,"description":684,"ceo":685,"website":686,"ipoDate":687,"country":688,"exchange":689,"currency":690,"image":691,"isEtf":692,"isActivelyTrading":693,"price":694,"change":169,"changesPercentage":695,"previousClose":696,"open":697,"dayHigh":698,"dayLow":699,"volume":700,"pe":701,"eps":702,"dividendYield":703},"Asset Management",1.259,73547982229,"Brookfield Asset Management operates as a prominent alternative asset manager and real estate investment trust (REIT), specializing in real estate, renewable energy, infrastructure, venture capital, and private equity assets. The firm provides a comprehensive range of public and private investment products and services to institutional and retail clients globally. Its strategy involves deploying capital into significant, premier assets across diverse geographies and asset classes, often co-investing its own capital alongside that of other investors. In its private equity and venture capital operations, the firm engages in a wide array of activities. These include early-stage ventures, outright acquisitions, control buyouts, corporate carve-outs, and the restructuring of financially distressed or underperforming mid-market companies. Its involvement further extends to recapitalizations, strategic redirections, and various forms of financing such as convertible, senior, and mezzanine debt, as well as operational and capital structure overhauls. Beyond private markets, Brookfield also actively participates in public debt and equity exchanges. Private equity investments are concentrated in specific sectors: Business Services (encompassing infrastructure, healthcare, road fuel distribution, construction, and real estate), Industrials (including manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management), and Residential\u002Finfrastructure services. The firm specifically targets companies underpinned by substantial real assets, primarily across industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, general manufacturing, and forest product sectors. Geographically, Brookfield maintains a significant investment presence worldwide, concentrating on North America (including Canada, the United States, and Brazil), Europe, Australia, and the broader Asia-Pacific region. Equity investments typically range from $2 million to $500 million. The firm employs a four-year investment period, structured within a ten-year term that allows for two optional one-year extensions. Brookfield is flexible in its ownership approach, readily taking both minority and majority equity stakes. Established in 1997 and headquartered in Toronto, Canada, Brookfield Asset Management boasts a global network of additional offices across North America, South America, Europe, the Middle East, and Asia.","Connor David Teskey","https:\u002F\u002Fbam.brookfield.com","2022-12-01","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FBAM.png",false,true,46.06,1.40907,45.42,45.28,46.16,45.255,3499333,26.32,1.75,4.222752930959618,{"aggregate":705,"totalTrades":669,"traders":710},{"totalTrades":669,"uniquePoliticians":669,"mostRecentDate":675,"mostRecentPolitician":673,"mostRecentPoliticianSlug":674,"mostRecentAction":706,"topTraders":707,"buyVolumeUsd":85,"sellVolumeUsd":709},"sell",[708],{"name":673,"slug":674,"count":669},8000,[711],{"bioguideId":712,"name":673,"trades":669},"F000462",{"compliantItems":714,"nonCompliantItems":725,"politicians":726,"summary":1275},[715],{"symbol":5,"name":716,"transactionType":717,"action":718,"amountRange":677,"filedDate":719,"tradedDate":675,"description":720,"excessReturn":721,"link":722,"icon":723,"politicianName":673,"politicianSlug":674,"guid":679,"filingId":724,"isCompliant":693},"BROOKFIELD ASSET MANAGEMENT INC. (BAM)","Stock","Sale","2014-06-18","Subholding of: Morgan Stanley IRA - X150","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fbam","","d05dbec207c8bda6e5553ce15a9e0a19d84bd968497226eb4a2ae242922ad65a",[],[727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,673,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":669,"compliant":669,"nonCompliant":85,"complianceRate":364,"limited":669,"hasMore":692,"gated":692},[],{"stockData":1278,"volumeData":2723,"stockDetails":3724},["Reactive",1279],[1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1577,1579,1582,1585,1588,1591,1594,1597,1599,1602,1604,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1734,1737,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1783,1786,1789,1792,1795,1798,1800,1803,1806,1809,1812,1815,1818,1821,1824,1826,1829,1832,1835,1838,1840,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1981,1984,1987,1990,1992,1995,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2035,2038,2040,2042,2045,2048,2051,2054,2056,2059,2062,2065,2068,2070,2073,2075,2078,2081,2084,2087,2090,2093,2096,2098,2101,2103,2106,2109,2112,2115,2117,2120,2123,2126,2129,2131,2134,2137,2140,2143,2145,2148,2151,2154,2157,2160,2162,2164,2167,2170,2172,2175,2178,2181,2184,2187,2190,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2233,2236,2239,2242,2245,2247,2250,2253,2256,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2367,2370,2373,2376,2379,2382,2385,2388,2391,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2481,2484,2487,2490,2493,2496,2499,2502,2505,2507,2510,2513,2516,2518,2521,2524,2527,2530,2533,2536,2539,2542,2544,2547,2549,2551,2553,2556,2559,2562,2565,2568,2571,2574,2576,2579,2582,2585,2588,2591,2594,2597,2599,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2665,2668,2670,2673,2675,2678,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2709,2711,2714,2717,2720],[1281,1282],1726752600000,47.70000076293945,[1284,1285],1726839000000,46.849998474121094,[1287,1288],1727098200000,46.810001373291016,[1290,1291],1727184600000,47.220001220703125,[1293,1294],1727271000000,47.06999969482422,[1296,1297],1727357400000,47.099998474121094,[1299,1291],1727443800000,[1301,1302],1727703000000,47.290000915527344,[1304,1305],1727789400000,47.56999969482422,[1307,1308],1727875800000,47.7599983215332,[1310,1311],1727962200000,47.43000030517578,[1313,1314],1728048600000,47.779998779296875,[1316,1317],1728307800000,47.22999954223633,[1319,1320],1728394200000,47.029998779296875,[1322,1323],1728480600000,47.40999984741211,[1325,1326],1728567000000,47.81999969482422,[1328,1329],1728653400000,48.599998474121094,[1331,1332],1728912600000,49.130001068115234,[1334,1335],1728999000000,48.66999816894531,[1337,1338],1729085400000,50.279998779296875,[1340,1341],1729171800000,51.04999923706055,[1343,1344],1729258200000,51.54999923706055,[1346,1347],1729517400000,51.029998779296875,[1349,1350],1729603800000,50.45000076293945,[1352,1353],1729690200000,50.650001525878906,[1355,1356],1729776600000,52.5099983215332,[1358,1359],1729863000000,52.459999084472656,[1361,1362],1730122200000,53.380001068115234,[1364,1365],1730208600000,53.540000915527344,[1367,1368],1730295000000,53.79999923706055,[1370,1371],1730381400000,53.040000915527344,[1373,1374],1730467800000,53.189998626708984,[1376,1377],1730730600000,54.77000045776367,[1379,1380],1730817000000,55.56999969482422,[1382,1383],1730903400000,56.959999084472656,[1385,1386],1730989800000,55.91999816894531,[1388,1389],1731076200000,56.38999938964844,[1391,1392],1731335400000,57.79999923706055,[1394,1395],1731421800000,56.91999816894531,[1397,1398],1731508200000,56.58000183105469,[1400,1401],1731594600000,56.06999969482422,[1403,1404],1731681000000,55.77000045776367,[1406,1407],1731940200000,55.470001220703125,[1409,1410],1732026600000,55.63999938964844,[1412,1413],1732113000000,55,[1415,1416],1732199400000,55.560001373291016,[1418,1407],1732285800000,[1420,1421],1732545000000,56.11000061035156,[1423,1424],1732631400000,57.810001373291016,[1426,1427],1732717800000,57.2599983215332,[1429,1430],1732890600000,57.15999984741211,[1432,1433],1733149800000,57.060001373291016,[1435,1436],1733236200000,57.290000915527344,[1438,1439],1733322600000,57.4900016784668,[1441,1442],1733409000000,57.790000915527344,[1444,1445],1733495400000,57.54999923706055,[1447,1448],1733754600000,57.400001525878906,[1450,1451],1733841000000,57.25,[1453,1454],1733927400000,59.06999969482422,[1456,1457],1734013800000,57.779998779296875,[1459,1460],1734100200000,57.43000030517578,[1462,1463],1734359400000,58.7400016784668,[1465,1466],1734445800000,57.86000061035156,[1468,1368],1734532200000,[1470,1471],1734618600000,54.220001220703125,[1473,1474],1734705000000,54.41999816894531,[1476,1477],1734964200000,54.7599983215332,[1479,1480],1735050600000,55.459999084472656,[1482,1483],1735223400000,55.369998931884766,[1485,1486],1735309800000,54.63999938964844,[1488,1489],1735569000000,54.59000015258789,[1491,1492],1735655400000,54.189998626708984,[1494,1495],1735828200000,54.34000015258789,[1497,1498],1735914600000,54.68000030517578,[1500,1501],1736173800000,54.810001373291016,[1503,1504],1736260200000,53.97999954223633,[1506,1507],1736346600000,55.709999084472656,[1509,1510],1736519400000,52.06999969482422,[1512,1513],1736778600000,51.959999084472656,[1515,1516],1736865000000,53,[1518,1519],1736951400000,54.130001068115234,[1521,1522],1737037800000,55.040000915527344,[1524,1380],1737124200000,[1526,1527],1737469800000,56.849998474121094,[1529,1530],1737556200000,57.130001068115234,[1532,1533],1737642600000,58.34000015258789,[1535,1536],1737729000000,59.959999084472656,[1538,1539],1737988200000,59.34000015258789,[1541,1542],1738074600000,61.09000015258789,[1544,1545],1738161000000,61.36000061035156,[1547,1548],1738247400000,60.790000915527344,[1550,1551],1738333800000,59.83000183105469,[1553,1554],1738593000000,58.189998626708984,[1556,1530],1738679400000,[1558,1559],1738765800000,57.709999084472656,[1561,1562],1738852200000,57.88999938964844,[1564,1565],1738938600000,57.90999984741211,[1567,1568],1739197800000,57.56999969482422,[1570,1571],1739284200000,55.650001525878906,[1573,1574],1739370600000,55.119998931884766,[1576,1568],1739457000000,[1578,1551],1739543400000,[1580,1581],1739889000000,60.7400016784668,[1583,1584],1739975400000,60.689998626708984,[1586,1587],1740061800000,60.29999923706055,[1589,1590],1740148200000,58.56999969482422,[1592,1593],1740407400000,58.060001373291016,[1595,1596],1740493800000,56.900001525878906,[1598,1460],1740580200000,[1600,1601],1740666600000,56.209999084472656,[1603,1398],1740753000000,[1605,1480],1741012200000,[1607,1608],1741098600000,52.5,[1610,1611],1741185000000,53.970001220703125,[1613,1614],1741271400000,50.29999923706055,[1616,1617],1741357800000,48.61000061035156,[1619,1620],1741613400000,46.88999938964844,[1622,1623],1741699800000,46.709999084472656,[1625,1626],1741786200000,47.5099983215332,[1628,1629],1741872600000,45.619998931884766,[1631,1632],1741959000000,46.93000030517578,[1634,1635],1742218200000,47.939998626708984,[1637,1638],1742304600000,48.47999954223633,[1640,1641],1742391000000,49.689998626708984,[1643,1644],1742477400000,49.349998474121094,[1646,1647],1742563800000,49.529998779296875,[1649,1650],1742823000000,51.439998626708984,[1652,1653],1742909400000,51.7400016784668,[1655,1656],1742995800000,50.619998931884766,[1658,1659],1743082200000,50.40999984741211,[1661,1662],1743168600000,48.5,[1664,1665],1743427800000,48.45000076293945,[1667,1668],1743514200000,49.5,[1670,1671],1743600600000,50.810001373291016,[1673,1674],1743687000000,47.060001373291016,[1676,1677],1743773400000,44.22999954223633,[1679,1680],1744032600000,43.540000915527344,[1682,1683],1744119000000,42.900001525878906,[1685,1686],1744205400000,47.02000045776367,[1688,1689],1744291800000,46.08000183105469,[1691,1692],1744378200000,47.310001373291016,[1694,1695],1744637400000,48.33000183105469,[1697,1698],1744723800000,48.72999954223633,[1700,1701],1744810200000,47.9900016784668,[1703,1704],1744896600000,48.59000015258789,[1706,1707],1745242200000,47.279998779296875,[1709,1710],1745328600000,49.470001220703125,[1712,1713],1745415000000,50.59000015258789,[1715,1716],1745501400000,52.43000030517578,[1718,1719],1745587800000,52.95000076293945,[1721,1722],1745847000000,53.2599983215332,[1724,1725],1745933400000,53.81999969482422,[1727,1728],1746019800000,53.33000183105469,[1730,1731],1746106200000,53.2400016784668,[1733,1477],1746192600000,[1735,1736],1746451800000,53.93000030517578,[1738,1522],1746538200000,[1740,1741],1746624600000,55.810001373291016,[1743,1744],1746711000000,56.869998931884766,[1746,1747],1746797400000,56.34000015258789,[1749,1750],1747056600000,57.470001220703125,[1752,1753],1747143000000,58.31999969482422,[1755,1756],1747229400000,58.91999816894531,[1758,1759],1747315800000,59.54999923706055,[1761,1762],1747402200000,59.68000030517578,[1764,1765],1747661400000,59.2400016784668,[1767,1768],1747747800000,58.81999969482422,[1770,1771],1747834200000,57.29999923706055,[1773,1774],1747920600000,57.2400016784668,[1776,1777],1748007000000,56.560001373291016,[1779,1780],1748352600000,57.560001373291016,[1782,1601],1748439000000,[1784,1785],1748525400000,55.7599983215332,[1787,1788],1748611800000,56.099998474121094,[1790,1791],1748871000000,56.09000015258789,[1793,1794],1748957400000,56.439998626708984,[1796,1797],1749043800000,56.59000015258789,[1799,1797],1749130200000,[1801,1802],1749216600000,57.529998779296875,[1804,1805],1749475800000,55.04999923706055,[1807,1808],1749562200000,55.75,[1810,1811],1749648600000,55.779998779296875,[1813,1814],1749735000000,56.13999938964844,[1816,1817],1749821400000,54.599998474121094,[1819,1820],1750080600000,54.83000183105469,[1822,1823],1750167000000,53.9900016784668,[1825,1486],1750253400000,[1827,1828],1750426200000,54.349998474121094,[1830,1831],1750685400000,54.0099983215332,[1833,1834],1750771800000,55.68000030517578,[1836,1837],1750858200000,54.380001068115234,[1839,1574],1750944600000,[1841,1574],1751031000000,[1843,1844],1751290200000,55.279998779296875,[1846,1847],1751376600000,54.939998626708984,[1849,1850],1751463000000,55.540000915527344,[1852,1853],1751549400000,56.810001373291016,[1855,1856],1751895000000,55.5099983215332,[1858,1859],1751981400000,55.25,[1861,1862],1752067800000,55.869998931884766,[1864,1865],1752154200000,56.56999969482422,[1867,1868],1752240600000,56.119998931884766,[1870,1871],1752499800000,57.02000045776367,[1873,1874],1752586200000,56.75,[1876,1877],1752672600000,59.31999969482422,[1879,1880],1752759000000,61.4900016784668,[1882,1883],1752845400000,60.7599983215332,[1885,1886],1753104600000,60.189998626708984,[1888,1581],1753191000000,[1890,1891],1753277400000,62.43000030517578,[1893,1894],1753363800000,63.189998626708984,[1896,1897],1753450200000,63.02000045776367,[1899,1900],1753709400000,62.869998931884766,[1902,1903],1753795800000,62.790000915527344,[1905,1906],1753882200000,62.16999816894531,[1908,1909],1753968600000,61.66999816894531,[1911,1912],1754055000000,59.810001373291016,[1914,1915],1754314200000,61.33000183105469,[1917,1918],1754400600000,61.540000915527344,[1920,1921],1754487000000,62.93000030517578,[1923,1924],1754573400000,60.91999816894531,[1926,1927],1754659800000,61.2599983215332,[1929,1930],1754919000000,61.380001068115234,[1932,1933],1755005400000,62.65999984741211,[1935,1936],1755091800000,62.5099983215332,[1938,1939],1755178200000,62.11000061035156,[1941,1942],1755264600000,61.40999984741211,[1944,1945],1755523800000,61.22999954223633,[1947,1948],1755610200000,60.0099983215332,[1950,1951],1755696600000,59.369998931884766,[1953,1954],1755783000000,59.0099983215332,[1956,1957],1755869400000,61.060001373291016,[1959,1960],1756128600000,60.099998474121094,[1962,1963],1756215000000,60.220001220703125,[1965,1966],1756301400000,60.38999938964844,[1968,1969],1756387800000,60.75,[1971,1972],1756474200000,60.15999984741211,[1974,1975],1756819800000,59.130001068115234,[1977,1978],1756906200000,58.5099983215332,[1980,1954],1756992600000,[1982,1983],1757079000000,58.27000045776367,[1985,1986],1757338200000,56.90999984741211,[1988,1989],1757424600000,56.130001068115234,[1991,1834],1757511000000,[1993,1994],1757597400000,56.72999954223633,[1996,1865],1757683800000,[1998,1999],1757943000000,57.84000015258789,[2001,2002],1758029400000,58.52000045776367,[2004,2005],1758115800000,58.68000030517578,[2007,2008],1758202200000,59.869998931884766,[2010,2011],1758288600000,60.02000045776367,[2013,2014],1758547800000,61.459999084472656,[2016,2017],1758634200000,61.220001220703125,[2019,2020],1758720600000,59.11000061035156,[2022,2023],1758807000000,58.0099983215332,[2025,2026],1758893400000,58.09000015258789,[2028,2029],1759152600000,58.290000915527344,[2031,2032],1759239000000,56.939998626708984,[2034,1785],1759325400000,[2036,2037],1759411800000,56.790000915527344,[2039,1392],1759498200000,[2041,1457],1759757400000,[2043,2044],1759843800000,57.959999084472656,[2046,2047],1759930200000,58.38999938964844,[2049,2050],1760016600000,58.77000045776367,[2052,2053],1760103000000,55.060001373291016,[2055,1383],1760362200000,[2057,2058],1760448600000,56.540000915527344,[2060,2061],1760535000000,56.2400016784668,[2063,2064],1760621400000,54.15999984741211,[2066,2067],1760707800000,54.20000076293945,[2069,1817],1760967000000,[2071,2072],1761053400000,54.65999984741211,[2074,1823],1761139800000,[2076,2077],1761226200000,53.77000045776367,[2079,2080],1761312600000,54.36000061035156,[2082,2083],1761571800000,54.58000183105469,[2085,2086],1761658200000,55.130001068115234,[2088,2089],1761744600000,54.5099983215332,[2091,2092],1761831000000,53.66999816894531,[2094,2095],1761917400000,54.060001373291016,[2097,2080],1762180200000,[2099,2100],1762266600000,53.88999938964844,[2102,1504],1762353000000,[2104,2105],1762439400000,53.27000045776367,[2107,2108],1762525800000,53.029998779296875,[2110,2111],1762785000000,53.5099983215332,[2113,2114],1762871400000,54.08000183105469,[2116,1498],1762957800000,[2118,2119],1763044200000,51.869998931884766,[2121,2122],1763130600000,51.560001373291016,[2124,2125],1763389800000,49.40999984741211,[2127,2128],1763476200000,49.880001068115234,[2130,1353],1763562600000,[2132,2133],1763649000000,50.16999816894531,[2135,2136],1763735400000,50.470001220703125,[2138,2139],1763994600000,50.790000915527344,[2141,2142],1764081000000,51.310001373291016,[2144,1510],1764167400000,[2146,2147],1764340200000,52.7400016784668,[2149,2150],1764599400000,51.88999938964844,[2152,2153],1764685800000,52.209999084472656,[2155,2156],1764772200000,53.06999969482422,[2158,2159],1764858600000,52.91999816894531,[2161,1722],1764945000000,[2163,1374],1765204200000,[2165,2166],1765290600000,54.45000076293945,[2168,2169],1765377000000,55.65999984741211,[2171,1489],1765463400000,[2173,2174],1765549800000,53.790000915527344,[2176,2177],1765809000000,53.209999084472656,[2179,2180],1765895400000,53.15999984741211,[2182,2183],1765981800000,51.70000076293945,[2185,2186],1766068200000,52.29999923706055,[2188,2189],1766154600000,52.189998626708984,[2191,2105],1766413800000,[2193,2194],1766500200000,53.130001068115234,[2196,2197],1766586600000,53.47999954223633,[2199,2200],1766759400000,53.369998931884766,[2202,2203],1767018600000,53.31999969482422,[2205,2206],1767105000000,52.70000076293945,[2208,2209],1767191400000,52.38999938964844,[2211,2212],1767364200000,53.45000076293945,[2214,2215],1767623400000,54.75,[2217,2218],1767709800000,55.13999938964844,[2220,2221],1767796200000,53.119998931884766,[2223,2224],1767882600000,53.7599983215332,[2226,2227],1767969000000,53.939998626708984,[2229,2230],1768228200000,54.43000030517578,[2232,1608],1768314600000,[2234,2235],1768401000000,51.91999816894531,[2237,2238],1768487400000,52.040000915527344,[2240,2241],1768573800000,52.779998779296875,[2243,2244],1768919400000,50.5,[2246,1341],1769005800000,[2248,2249],1769092200000,51.619998931884766,[2251,2252],1769178600000,51.2599983215332,[2254,2255],1769437800000,51.11000061035156,[2257,2183],1769524200000,[2259,2260],1769610600000,51.380001068115234,[2262,2263],1769697000000,50.689998626708984,[2265,2266],1769783400000,49.709999084472656,[2268,2269],1770042600000,50.7599983215332,[2271,2272],1770129000000,47.369998931884766,[2274,2275],1770215400000,49.68000030517578,[2277,2278],1770301800000,48.65999984741211,[2280,2281],1770388200000,49.61000061035156,[2283,2284],1770647400000,51.47999954223633,[2286,2287],1770733800000,52.900001525878906,[2289,2290],1770820200000,52.36000061035156,[2292,2293],1770906600000,51.97999954223633,[2295,2296],1770993000000,52.650001525878906,[2298,2299],1771338600000,52.13999938964844,[2301,2302],1771425000000,52.33000183105469,[2304,2305],1771511400000,50.06999969482422,[2307,2308],1771597800000,50.560001373291016,[2310,2311],1771857000000,47.91999816894531,[2313,2314],1771943400000,48.459999084472656,[2316,2317],1772029800000,49.47999954223633,[2319,1698],1772116200000,[2321,2322],1772202600000,46.75,[2324,2325],1772461800000,47.13999938964844,[2327,2328],1772548200000,46.56999969482422,[2330,2331],1772634600000,46.61000061035156,[2333,2334],1772721000000,47.2599983215332,[2336,2337],1772807400000,46.06999969482422,[2339,2340],1773063000000,45.959999084472656,[2342,2343],1773149400000,45.290000915527344,[2345,2346],1773235800000,44.66999816894531,[2348,2349],1773322200000,43.13999938964844,[2351,2352],1773408600000,42.93000030517578,[2354,2355],1773667800000,43.720001220703125,[2357,2358],1773754200000,44.5,[2360,2361],1773840600000,43.95000076293945,[2363,2364],1773927000000,43.470001220703125,[2366,1683],1774013400000,[2368,2369],1774272600000,43.34000015258789,[2371,2372],1774359000000,42.869998931884766,[2374,2375],1774445400000,43.689998626708984,[2377,2378],1774531800000,43.66999816894531,[2380,2381],1774618200000,43.18000030517578,[2383,2384],1774877400000,43.150001525878906,[2386,2387],1774963800000,44.45000076293945,[2389,2390],1775050200000,44.08000183105469,[2392,2387],1775136600000,[2394,2395],1775482200000,44.220001220703125,[2397,2398],1775568600000,43.97999954223633,[2400,2401],1775655000000,45.2599983215332,[2403,2404],1775741400000,45.099998474121094,[2406,2407],1775827800000,44.900001525878906,[2409,2410],1776087000000,46.33000183105469,[2412,2413],1776173400000,47.47999954223633,[2415,2416],1776259800000,48.83000183105469,[2418,2419],1776346200000,48.52000045776367,[2421,2422],1776432600000,49.31999969482422,[2424,2425],1776691800000,49.04999923706055,[2427,2428],1776778200000,48.220001220703125,[2430,2431],1776864600000,48.5099983215332,[2433,2434],1776951000000,47.79999923706055,[2436,1305],1777037400000,[2438,2439],1777296600000,46.959999084472656,[2441,2442],1777383000000,46.4900016784668,[2444,2445],1777469400000,46.040000915527344,[2447,2448],1777555800000,48.0099983215332,[2450,2451],1777642200000,47.97999954223633,[2453,2454],1777901400000,47.599998474121094,[2456,2457],1777987800000,48.43000030517578,[2459,2460],1778074200000,48.630001068115234,[2462,2463],1778160600000,48.790000915527344,[2465,2466],1778247000000,49.7599983215332,[2468,2469],1778506200000,48.93000030517578,[2471,2472],1778592600000,48.7400016784668,[2474,2475],1778679000000,47.84000015258789,[2477,2478],1778765400000,49.41999816894531,[2480,2311],1778851800000,[2482,2483],1779111000000,48.619998931884766,[2485,2486],1779197400000,46.9900016784668,[2488,2489],1779283800000,48.060001373291016,[2491,2492],1779370200000,48.540000915527344,[2494,2495],1779456600000,47.93000030517578,[2497,2498],1779802200000,49.189998626708984,[2500,2501],1779888600000,48.9900016784668,[2503,2504],1779975000000,49.0099983215332,[2506,1329],1780061400000,[2508,2509],1780320600000,48.13999938964844,[2511,2512],1780407000000,47.75,[2514,2515],1780493400000,45.25,[2517,1623],1780579800000,[2519,2520],1780666200000,46.18000030517578,[2522,2523],1780925400000,45.970001220703125,[2525,2526],1781011800000,47.150001525878906,[2528,2529],1781098200000,45.70000076293945,[2531,2532],1781184600000,46.619998931884766,[2534,2535],1781271000000,47.130001068115234,[2537,2538],1781530200000,48.189998626708984,[2540,2541],1781616600000,48.58000183105469,[2543,2451],1781703000000,[2545,2546],1781789400000,47.439998626708984,[2548,1302],1782135000000,[2550,2439],1782221400000,[2552,2407],1782307800000,[2554,2555],1782394200000,44.65999984741211,[2557,2558],1782480600000,44.619998931884766,[2560,2561],1782739800000,44.0099983215332,[2563,2564],1782826200000,44.849998474121094,[2566,2567],1782912600000,45.400001525878906,[2569,2570],1782999000000,45.869998931884766,[2572,2573],1783344600000,47,[2575,2328],1783431000000,[2577,2578],1783517400000,45.5,[2580,2581],1783603800000,46.16999816894531,[2583,2584],1783690200000,46.720001220703125,[2586,2587],1783949400000,46.630001068115234,[2589,2590],1784035800000,47.52000045776367,[2592,2593],1784122200000,49.02000045776367,[2595,2596],1784208600000,49.56999969482422,[2598,1695],1784295000000,[2600,2272],1784554200000,[2602,2603],1784640600000,46.540000915527344,[2605,2606],1784727000000,46.40999984741211,[2608,2609],1784813400000,45.709999084472656,[2611,2612],1784899800000,46.349998474121094,[2614,2615],1785159000000,47.560001373291016,[2617,2618],1785245400000,48.04999923706055,[2620,2621],1785331800000,47.349998474121094,[2623,2624],1785418200000,47.959999084472656,[2626,2627],1785504600000,48.400001525878906,[2629,2263],1785763800000,[2631,2632],1785850200000,51.939998626708984,[2634,2635],1785936600000,52.630001068115234,[2637,2638],1786023000000,53.16999816894531,[2640,2641],1786109400000,52.4900016784668,[2643,2644],1786368600000,52.84000015258789,[2646,2647],1786455000000,55.36000061035156,[2649,2650],1786541400000,54.5,[2652,2653],1786627800000,55.86000061035156,[2655,2656],1786714200000,54.310001373291016,[2658,2659],1786973400000,52.56999969482422,[2661,2662],1787059800000,51.470001220703125,[2664,2296],1787146200000,[2666,2667],1787232600000,51.52000045776367,[2669,2186],1787319000000,[2671,2672],1787578200000,52.310001373291016,[2674,1608],1787664600000,[2676,2677],1787751000000,52.0099983215332,[2679,1510],1787837400000,[2681,2682],1787923800000,52.119998931884766,[2684,2685],1788183000000,51.5,[2687,2688],1788269400000,49.65999984741211,[2690,2691],1788355800000,49.66999816894531,[2693,2694],1788442200000,50.290000915527344,[2696,2697],1788528600000,50.599998474121094,[2699,2700],1788874200000,48.869998931884766,[2702,2703],1788960600000,47.720001220703125,[2705,2706],1789047000000,47.2400016784668,[2708,2334],1789133400000,[2710,2587],1789392600000,[2712,2713],1789479000000,45.84000015258789,[2715,2716],1789565400000,45.18000030517578,[2718,2719],1789651800000,45.41999816894531,[2721,2722],1789738200000,46.060001373291016,["Reactive",2724],[2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2799,2801,2803,2805,2807,2809,2811,2813,2815,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2947,2949,2951,2953,2955,2957,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3020,3022,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3529,3531,3533,3535,3537,3539,3541,3543,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601,3603,3605,3607,3609,3611,3613,3615,3617,3619,3621,3623,3625,3627,3629,3631,3633,3635,3637,3639,3641,3643,3645,3647,3649,3651,3653,3655,3657,3659,3661,3663,3665,3667,3669,3671,3673,3675,3677,3679,3681,3683,3685,3687,3689,3691,3693,3695,3697,3699,3701,3703,3705,3707,3709,3711,3713,3715,3717,3719,3721,3722],[1281,2726],1224000,[1284,2728],1351300,[1287,2730],870500,[1290,2732],693500,[1293,2734],785600,[1296,2736],1019000,[1299,2738],554800,[1301,2740],978400,[1304,2742],1209900,[1307,2744],872200,[1310,2746],532300,[1313,2748],646000,[1316,2750],572100,[1319,2752],1319200,[1322,2754],510400,[1325,2756],589300,[1328,2758],655200,[1331,2760],801600,[1334,2762],809000,[1337,2764],987200,[1340,2766],1751800,[1343,2768],1253000,[1346,2770],769800,[1349,2772],884100,[1352,2774],1270500,[1355,2776],1915800,[1358,2778],867000,[1361,2780],974400,[1364,2782],1374600,[1367,2784],1238600,[1370,2786],1164500,[1373,2788],1216900,[1376,2790],3618600,[1379,2792],2071400,[1382,2794],1729200,[1385,2796],1603200,[1388,2798],729900,[1391,2800],648300,[1394,2802],687600,[1397,2804],662500,[1400,2806],709300,[1403,2808],735900,[1406,2810],997100,[1409,2812],968400,[1412,2814],987600,[1415,2816],699000,[1418,2818],1036200,[1420,2820],990600,[1423,2822],1247600,[1426,2824],666500,[1429,2826],330700,[1432,2828],1547100,[1435,2830],1431500,[1438,2832],523400,[1441,2834],1162200,[1444,2836],591500,[1447,2838],1424700,[1450,2840],624900,[1453,2842],914000,[1456,2844],565900,[1459,2846],392500,[1462,2848],719900,[1465,2850],630100,[1468,2852],1378100,[1470,2854],914700,[1473,2856],1115100,[1476,2858],739100,[1479,2860],267800,[1482,2862],288300,[1485,2864],446600,[1488,2866],522900,[1491,2868],462800,[1494,2870],562600,[1497,2872],829900,[1500,2874],1009300,[1503,2876],946200,[1506,2878],1039400,[1509,2880],1972500,[1512,2882],3339200,[1515,2884],1207900,[1518,2886],812000,[1521,2888],762200,[1524,2890],550000,[1526,2892],559000,[1529,2894],1586200,[1532,2896],979100,[1535,2898],1934000,[1538,2900],1742400,[1541,2902],1700100,[1544,2904],1268200,[1547,2906],1012300,[1550,2908],1750100,[1553,2910],1205500,[1556,2912],1422000,[1558,2914],1373000,[1561,2916],1418100,[1564,2918],2027900,[1567,2920],1406800,[1570,2922],1965400,[1573,2924],2489400,[1576,2926],3590200,[1578,2928],1928700,[1580,2930],1411100,[1583,2932],1596900,[1586,2934],1378800,[1589,2936],2416100,[1592,2938],1157600,[1595,2940],1529800,[1598,2942],991100,[1600,2944],1237000,[1603,2946],2201800,[1605,2948],1491100,[1607,2950],2511700,[1610,2952],1184500,[1613,2954],3901200,[1616,2956],5126100,[1619,2958],2944800,[1622,2960],2699800,[1625,2962],1740400,[1628,2964],3674500,[1631,2966],1836100,[1634,2968],1375900,[1637,2970],1449800,[1640,2972],1523600,[1643,2974],1753900,[1646,2976],1636400,[1649,2978],1592600,[1652,2980],1098900,[1655,2982],1137700,[1658,2984],983700,[1661,2986],2826400,[1664,2988],2560000,[1667,2990],1791500,[1670,2992],1370300,[1673,2994],3345300,[1676,2996],2754100,[1679,2998],4505700,[1682,3000],4711900,[1685,3002],7011700,[1688,3004],3056600,[1691,3006],1751900,[1694,3008],1690400,[1697,3010],1390600,[1700,3012],1453200,[1703,3014],1224200,[1706,3016],1489700,[1709,3018],1413800,[1712,2794],[1715,3021],1432800,[1718,2974],[1721,3024],1651100,[1724,3026],1668400,[1727,3028],2443900,[1730,3030],2002600,[1733,3032],2440700,[1735,3034],3165200,[1738,3036],3405400,[1740,3038],2414500,[1743,3040],2397400,[1746,3042],1628200,[1749,3044],2292400,[1752,3046],1542500,[1755,3048],1613800,[1758,3050],1794400,[1761,3052],4782600,[1764,3054],1260200,[1767,3056],1480800,[1770,3058],1885900,[1773,3060],1768900,[1776,3062],1923600,[1779,3064],2143700,[1782,3066],1917600,[1784,3068],1839100,[1787,3070],5940300,[1790,3072],2931100,[1793,3074],1501000,[1796,3076],1625400,[1799,3078],1762800,[1801,3080],1996200,[1804,3082],6100600,[1807,3084],2763500,[1810,3086],1556500,[1813,3088],1304000,[1816,3090],1239000,[1819,3092],1440300,[1822,3094],1597100,[1825,3096],1353100,[1827,3098],1526500,[1830,3100],1793500,[1833,3102],1675200,[1836,3104],2341500,[1839,3106],2781300,[1841,3108],23014800,[1843,3110],1782900,[1846,3112],1430200,[1849,3114],2151100,[1852,3116],1432600,[1855,3118],1578500,[1858,3120],1866900,[1861,3122],2316700,[1864,3124],1469800,[1867,3126],1402300,[1870,3128],1678800,[1873,3130],1780400,[1876,3132],1919300,[1879,3134],3327400,[1882,3136],1549700,[1885,3138],3232700,[1888,3140],1020300,[1890,3142],1749300,[1893,3144],1828100,[1896,3146],1263900,[1899,3148],988600,[1902,3150],1477500,[1905,3152],1581500,[1908,3154],2181700,[1911,3156],2106100,[1914,3158],1314100,[1917,3160],2111900,[1920,3162],3080800,[1923,3164],2348600,[1926,3166],2030900,[1929,3168],1588800,[1932,3170],1625800,[1935,3172],2164500,[1938,3174],1541000,[1941,3176],920400,[1944,3178],932000,[1947,3180],1025800,[1950,3182],1408000,[1953,3184],1079600,[1956,3186],1015000,[1959,3188],1454600,[1962,3190],2176200,[1965,3192],3312700,[1968,3194],1358600,[1971,3196],1746500,[1974,3198],3147700,[1977,3200],1296800,[1980,3202],2509300,[1982,3204],3914800,[1985,3206],3840800,[1988,3208],1549200,[1991,3210],3040900,[1993,3212],2245600,[1996,3214],1694800,[1998,3216],2186000,[2001,3218],3301900,[2004,3220],2198200,[2007,3222],1724000,[2010,3224],2086200,[2013,3226],1819400,[2016,3228],1357900,[2019,3230],1719600,[2022,3232],1978600,[2025,3234],1727500,[2028,3236],1096100,[2031,3238],2197100,[2034,3240],1613100,[2036,3242],1789600,[2039,3244],1394600,[2041,3246],1222900,[2043,3248],1402600,[2046,3250],1064300,[2049,3252],1393100,[2052,3254],2617700,[2055,3256],1348700,[2057,3258],2421500,[2060,3260],1259000,[2063,3262],2251300,[2066,3264],2312300,[2069,3266],859700,[2071,3268],2326100,[2074,3270],1427000,[2076,3272],1722800,[2079,3274],1191000,[2082,3276],1821600,[2085,3278],2088100,[2088,3280],1743200,[2091,3282],2085400,[2094,3284],1727200,[2097,3286],3122800,[2099,3288],3777600,[2102,3290],2351400,[2104,3292],3334800,[2107,3294],5247700,[2110,3296],2851400,[2113,3298],2084700,[2116,3300],3666200,[2118,3302],3961800,[2121,3304],3994400,[2124,3306],4643100,[2127,3308],3817800,[2130,3310],3328300,[2132,3312],2121300,[2135,3314],3852200,[2138,3316],1991100,[2141,3318],3166900,[2144,3320],2447200,[2146,3322],1419600,[2149,3324],2710400,[2152,3326],1893600,[2155,3328],3805600,[2158,3330],3755400,[2161,3332],4424000,[2163,3334],2910700,[2165,3336],2266800,[2168,3338],1988300,[2171,3340],1867300,[2173,3342],2187400,[2176,3344],1256400,[2179,3346],1332500,[2182,3348],2053100,[2185,3350],1855200,[2188,3352],2235300,[2191,3354],941900,[2193,3356],1156900,[2196,3358],820600,[2199,3360],672700,[2202,3362],1442600,[2205,3364],1133900,[2208,3366],724400,[2211,3368],1236000,[2214,3370],1852300,[2217,3372],2363900,[2220,3374],2394000,[2223,3376],1331600,[2226,3378],1121900,[2229,3380],1202000,[2232,3382],2818500,[2234,3384],4760600,[2237,3386],2320300,[2240,3388],1973300,[2243,3390],2420600,[2246,3392],2484600,[2248,3394],2629700,[2251,3396],1684900,[2254,3398],3170800,[2257,3400],2497200,[2259,3402],3716100,[2262,3404],4422000,[2265,3406],3159300,[2268,3408],3553000,[2271,3410],6009700,[2274,3412],5145400,[2277,3414],6335400,[2280,3416],4187500,[2283,3418],3815600,[2286,3420],4664100,[2289,3422],5069800,[2292,3424],4082900,[2295,3426],3055600,[2298,3428],3678600,[2301,3430],3011800,[2304,3432],4339000,[2307,3434],3736800,[2310,3436],3893100,[2313,3438],3916300,[2316,3440],2599400,[2319,3442],5592600,[2321,3444],5579400,[2324,3446],5379000,[2327,3448],3537600,[2330,3450],3852400,[2333,3452],4606400,[2336,3454],4285400,[2339,3456],5280300,[2342,3458],3766100,[2345,3460],4685000,[2348,3462],5351400,[2351,3464],4783400,[2354,3466],4368400,[2357,3468],3086200,[2360,3470],3076400,[2363,3472],3488000,[2366,3474],5766800,[2368,3476],4261200,[2371,3478],4082600,[2374,3480],3578400,[2377,3482],3684500,[2380,3484],3311100,[2383,3486],5250800,[2386,3488],5169700,[2389,3490],4932600,[2392,3492],4924400,[2394,3494],3149200,[2397,3496],4545400,[2400,3498],5042500,[2403,3500],2675000,[2406,3502],2994500,[2409,3504],2706200,[2412,3506],3924300,[2415,3508],4133200,[2418,3510],3083100,[2421,3512],3789200,[2424,3514],2959700,[2427,3516],3604500,[2430,3518],3072700,[2433,3520],3759500,[2436,3522],2361000,[2438,3524],1923800,[2441,3526],2971800,[2444,3528],2811000,[2447,3530],3289300,[2450,3532],2830900,[2453,3534],2218500,[2456,3536],3321200,[2459,3538],3729000,[2462,3540],4442900,[2465,3542],6155500,[2468,3544],4017900,[2471,3546],3306100,[2474,3548],2993200,[2477,3550],2902900,[2480,3552],2538300,[2482,3554],2393600,[2485,3556],3338700,[2488,3558],2101200,[2491,3560],1469300,[2494,3562],3268200,[2497,3564],4260600,[2500,3566],1719500,[2503,3568],3220600,[2506,3570],3910100,[2508,3572],4478300,[2511,3574],4484100,[2514,3576],4524400,[2517,3578],2713900,[2519,3580],2049500,[2522,3582],2502400,[2525,3584],1842800,[2528,3586],3303000,[2531,3588],2831300,[2534,3590],2723400,[2537,3592],3005900,[2540,3594],2496600,[2543,3596],3495500,[2545,3598],2311600,[2548,3600],2711000,[2550,3602],3225000,[2552,3604],5124900,[2554,3606],2948500,[2557,3608],5770800,[2560,3610],2258800,[2563,3612],2300200,[2566,3614],1445800,[2569,3616],1863000,[2572,3618],2433400,[2575,3620],2269800,[2577,3622],3008700,[2580,3624],2395400,[2583,3626],1689100,[2586,3628],1533300,[2589,3630],2197900,[2592,3632],2932600,[2595,3634],2008800,[2598,3636],1901500,[2600,3638],1926100,[2602,3640],2125800,[2605,3642],2638600,[2608,3644],3308600,[2611,3646],1371300,[2614,3648],2198100,[2617,3650],1390400,[2620,3652],1967400,[2623,3654],1876700,[2626,3656],2717100,[2629,3658],2211000,[2631,3660],4747500,[2634,3662],5348000,[2637,3664],2644200,[2640,3666],2473500,[2643,3668],2257900,[2646,3670],3473500,[2649,3672],2392900,[2652,3674],4939700,[2655,3676],2859200,[2658,3678],2775800,[2661,3680],2115900,[2664,3682],2579600,[2666,3684],1397900,[2669,3686],1719000,[2671,3688],1305000,[2674,3690],1566500,[2676,3692],1114400,[2679,3694],1467400,[2681,3696],1183100,[2684,3698],2035600,[2687,3700],2010800,[2690,3702],1617800,[2693,3704],2526900,[2696,3706],3104300,[2699,3708],3384300,[2702,3710],4337800,[2705,3712],3284700,[2708,3714],2539500,[2710,3716],3487200,[2712,3718],2656000,[2715,3720],2304700,[2718,3624],[2721,3723],3545400,["Reactive",3725],{"currency":690,"symbol":5,"exchangeName":3726,"fullExchangeName":689,"instrumentType":3727,"firstTradeDate":3728,"regularMarketTime":3729,"hasPrePostMarketData":693,"gmtoffset":3730,"timezone":3731,"exchangeTimezoneName":3732,"regularMarketPrice":694,"regularMarketChangePercent":3733,"fulldayPrice":3734,"fulldayChange":308,"fulldayChangePercent":3735,"fiftyTwoWeekHigh":3736,"fiftyTwoWeekLow":3737,"regularMarketDayHigh":698,"regularMarketDayLow":699,"regularMarketVolume":700,"longName":6,"shortName":3738,"chartPreviousClose":3739,"priceHint":643,"currentTradingPeriod":3740,"dataGranularity":3748,"range":3749,"validRanges":3750},"NYQ","EQUITY",1669905000,1789761602,-14400,"EDT","America\u002FNew_York",1.409,46.7,1.739,62.57,42.2,"Brookfield Asset Management Inc",45.67,{"pre":3741,"regular":3744,"post":3746},{"timezone":3731,"start":3742,"end":3743,"gmtoffset":3730},1789977600,1789997400,{"timezone":3731,"start":3743,"end":3745,"gmtoffset":3730},1790020800,{"timezone":3731,"start":3745,"end":3747,"gmtoffset":3730},1790035200,"1d","2y",[3748,3751,3752,3753,3754,3755,3749,3756,3757,3758],"5d","1mo","3mo","6mo","1y","5y","ytd","max"]