[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:baisx":4,"stock-events:baisx":1671,"stock-overview:baisx":3,"user-watchlist":3,"transactions-all-baisx-100":1674},null,{"stockData":5,"volumeData":1067,"stockDetails":1571,"recommendations":1610},["Reactive",6],[7,10,13,16,19,21,23,25,27,30,32,34,37,40,42,45,48,51,53,55,57,59,62,65,68,71,73,76,78,80,83,85,88,90,92,94,96,98,100,102,105,107,109,112,115,118,120,123,125,127,129,131,133,135,137,139,141,144,146,148,150,153,156,158,161,163,166,168,170,172,174,176,178,180,183,186,189,192,194,197,200,202,205,208,211,214,216,218,221,224,227,229,231,234,236,238,240,242,244,246,249,252,255,258,260,263,265,268,271,273,275,277,279,281,283,286,288,290,292,294,296,298,301,303,305,307,309,312,314,316,318,320,323,325,327,329,331,333,335,337,339,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,391,393,395,397,399,401,403,405,407,409,411,413,415,417,420,422,424,426,428,430,432,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065],[8,9],1713187800000,8.289999961853027,[11,12],1713274200000,8.260000228881836,[14,15],1713360600000,8.300000190734863,[17,18],1713447000000,8.279999732971191,[20,9],1713533400000,[22,9],1713792600000,[24,15],1713879000000,[26,18],1713965400000,[28,29],1714051800000,8.25,[31,18],1714138200000,[33,15],1714397400000,[35,36],1714483800000,8.239999771118164,[38,39],1714570200000,8.270000457763672,[41,15],1714656600000,[43,44],1714743000000,8.34000015258789,[46,47],1715002200000,8.350000381469727,[49,50],1715088600000,8.369999885559082,[52,47],1715175000000,[54,50],1715261400000,[56,47],1715347800000,[58,50],1715607000000,[60,61],1715693400000,8.390000343322754,[63,64],1715779800000,8.4399995803833,[66,67],1715866200000,8.420000076293945,[69,70],1715952600000,8.399999618530273,[72,61],1716211800000,[74,75],1716298200000,8.40999984741211,[77,70],1716384600000,[79,50],1716471000000,[81,82],1716557400000,8.380000114440918,[84,47],1716903000000,[86,87],1716989400000,8.3100004196167,[89,44],1717075800000,[91,44],1717162200000,[93,61],1717421400000,[95,67],1717507800000,[97,64],1717594200000,[99,64],1717680600000,[101,82],1717767000000,[103,104],1718026200000,8.359999656677246,[106,70],1718112600000,[108,64],1718199000000,[110,111],1718285400000,8.479999542236328,[113,114],1718371800000,8.489999771118164,[116,117],1718631000000,8.460000038146973,[119,114],1718717400000,[121,122],1718890200000,8.470000267028809,[124,111],1718976600000,[126,111],1719235800000,[128,111],1719322200000,[130,64],1719408600000,[132,117],1719495000000,[134,70],1719581400000,[136,44],1719840600000,[138,50],1719927000000,[140,75],1720013400000,[142,143],1720186200000,8.449999809265137,[145,117],1720445400000,[147,143],1720531800000,[149,117],1720618200000,[151,152],1720704600000,8.5,[154,155],1720791000000,8.520000457763672,[157,152],1721050200000,[159,160],1721136600000,8.529999732971191,[162,160],1721223000000,[164,165],1721309400000,8.510000228881836,[167,114],1721395800000,[169,114],1721655000000,[171,114],1721741400000,[173,122],1721827800000,[175,114],1721914200000,[177,155],1722000600000,[179,160],1722259800000,[181,182],1722346200000,8.539999961853027,[184,185],1722432600000,8.5600004196167,[187,188],1722519000000,8.600000381469727,[190,191],1722605400000,8.699999809265137,[193,191],1722864600000,[195,196],1722951000000,8.640000343322754,[198,199],1723037400000,8.619999885559082,[201,188],1723123800000,[203,204],1723210200000,8.630000114440918,[206,207],1723469400000,8.649999618530273,[209,210],1723555800000,8.670000076293945,[212,213],1723642200000,8.6899995803833,[215,207],1723728600000,[217,210],1723815000000,[219,220],1724074200000,8.680000305175781,[222,223],1724160600000,8.710000038146973,[225,226],1724247000000,8.729999542236328,[228,213],1724333400000,[230,226],1724419800000,[232,233],1724679000000,8.720000267028809,[235,233],1724765400000,[237,233],1724851800000,[239,223],1724938200000,[241,207],1725024600000,[243,213],1725370200000,[245,226],1725456600000,[247,248],1725543000000,8.739999771118164,[250,251],1725629400000,8.760000228881836,[253,254],1725888600000,8.770000457763672,[256,257],1725975000000,8.800000190734863,[259,257],1726061400000,[261,262],1726147800000,8.779999732971191,[264,257],1726234200000,[266,267],1726493400000,8.829999923706055,[269,270],1726579800000,8.8100004196167,[272,262],1726666200000,[274,262],1726752600000,[276,262],1726839000000,[278,254],1727098200000,[280,262],1727184600000,[282,251],1727271000000,[284,285],1727357400000,8.75,[287,262],1727443800000,[289,226],1727703000000,[291,285],1727789400000,[293,226],1727875800000,[295,191],1727962200000,[297,196],1728048600000,[299,300],1728307800000,8.609999656677246,[302,199],1728394200000,[304,188],1728480600000,[306,188],1728567000000,[308,188],1728653400000,[310,311],1728912600000,8.59000015258789,[313,199],1728999000000,[315,204],1729085400000,[317,188],1729171800000,[319,188],1729258200000,[321,322],1729517400000,8.550000190734863,[324,182],1729603800000,[326,155],1729690200000,[328,182],1729776600000,[330,155],1729863000000,[332,165],1730122200000,[334,165],1730208600000,[336,165],1730295000000,[338,122],1730381400000,[340,341],1730467800000,8.430000305175781,[343,122],1730730600000,[345,111],1730817000000,[347,67],1730903400000,[349,111],1730989800000,[351,152],1731076200000,[353,111],1731335400000,[355,64],1731421800000,[357,341],1731508200000,[359,341],1731594600000,[361,341],1731681000000,[363,64],1731940200000,[365,143],1732026600000,[367,64],1732113000000,[369,64],1732199400000,[371,64],1732285800000,[373,155],1732545000000,[375,152],1732631400000,[377,160],1732717800000,[379,155],1732890600000,[381,160],1733149800000,[383,165],1733236200000,[385,182],1733322600000,[387,322],1733409000000,[389,390],1733495400000,8.569999694824219,[392,322],1733754600000,[394,182],1733841000000,[396,155],1733927400000,[398,111],1734013800000,[400,143],1734100200000,[402,117],1734359400000,[404,117],1734445800000,[406,70],1734532200000,[408,82],1734618600000,[410,61],1734705000000,[412,50],1734964200000,[414,50],1735050600000,[416,82],1735223400000,[418,419],1735309800000,8.329999923706055,[421,50],1735569000000,[423,104],1735655400000,[425,104],1735828200000,[427,44],1735914600000,[429,44],1736173800000,[431,87],1736260200000,[433,434],1736346600000,8.319999694824219,[436,39],1736519400000,[438,12],1736778600000,[440,39],1736865000000,[442,419],1736951400000,[444,104],1737037800000,[446,47],1737124200000,[448,82],1737469800000,[450,50],1737556200000,[452,47],1737642600000,[454,104],1737729000000,[456,75],1737988200000,[458,75],1738074600000,[460,70],1738161000000,[462,67],1738247400000,[464,50],1738333800000,[466,50],1738593000000,[468,61],1738679400000,[470,341],1738765800000,[472,341],1738852200000,[474,75],1738938600000,[476,75],1739197800000,[478,61],1739284200000,[480,47],1739370600000,[482,70],1739457000000,[484,341],1739543400000,[486,70],1739889000000,[488,75],1739975400000,[490,67],1740061800000,[492,117],1740148200000,[494,122],1740407400000,[496,165],1740493800000,[498,160],1740580200000,[500,155],1740666600000,[502,160],1740753000000,[504,182],1741012200000,[506,155],1741098600000,[508,114],1741185000000,[510,114],1741271400000,[512,111],1741357800000,[514,155],1741613400000,[516,114],1741699800000,[518,122],1741786200000,[520,114],1741872600000,[522,122],1741959000000,[524,111],1742218200000,[526,114],1742304600000,[528,165],1742391000000,[530,155],1742477400000,[532,165],1742563800000,[534,122],1742823000000,[536,111],1742909400000,[538,122],1742995800000,[540,117],1743082200000,[542,165],1743168600000,[544,114],1743427800000,[546,155],1743514200000,[548,165],1743600600000,[550,322],1743687000000,[552,185],1743773400000,[554,117],1744032600000,[556,67],1744119000000,[558,61],1744205400000,[560,47],1744291800000,[562,419],1744378200000,[564,82],1744637400000,[566,70],1744723800000,[568,341],1744810200000,[570,75],1744896600000,[572,104],1745242200000,[574,82],1745328600000,[576,70],1745415000000,[578,64],1745501400000,[580,122],1745587800000,[582,152],1745847000000,[584,155],1745933400000,[586,111],1746019800000,[588,143],1746106200000,[590,75],1746192600000,[592,70],1746451800000,[594,67],1746538200000,[596,67],1746624600000,[598,70],1746711000000,[600,70],1746797400000,[602,50],1747056600000,[604,50],1747143000000,[606,44],1747229400000,[608,61],1747315800000,[610,61],1747402200000,[612,61],1747661400000,[614,82],1747747800000,[616,419],1747834200000,[618,47],1747920600000,[620,104],1748007000000,[622,61],1748352600000,[624,82],1748439000000,[626,75],1748525400000,[628,61],1748611800000,[630,50],1748871000000,[632,50],1748957400000,[634,67],1749043800000,[636,70],1749130200000,[638,104],1749216600000,[640,50],1749475800000,[642,82],1749562200000,[644,75],1749648600000,[646,64],1749735000000,[648,75],1749821400000,[650,70],1750080600000,[652,341],1750167000000,[654,341],1750253400000,[656,341],1750426200000,[658,117],1750685400000,[660,117],1750771800000,[662,114],1750858200000,[664,165],1750944600000,[666,114],1751031000000,[668,114],1751290200000,[670,114],1751376600000,[672,111],1751463000000,[674,117],1751549400000,[676,64],1751895000000,[678,341],1751981400000,[680,117],1752067800000,[682,117],1752154200000,[684,341],1752240600000,[686,67],1752499800000,[688,70],1752586200000,[690,67],1752672600000,[692,67],1752759000000,[694,341],1752845400000,[696,117],1753104600000,[698,122],1753191000000,[700,143],1753277400000,[702,64],1753363800000,[704,117],1753450200000,[706,143],1753709400000,[708,114],1753795800000,[710,122],1753882200000,[712,64],1753968600000,[714,152],1754055000000,[716,165],1754314200000,[718,155],1754400600000,[720,165],1754487000000,[722,165],1754573400000,[724,114],1754659800000,[726,114],1754919000000,[728,114],1755005400000,[730,155],1755091800000,[732,152],1755178200000,[734,114],1755264600000,[736,111],1755523800000,[738,152],1755610200000,[740,152],1755696600000,[742,111],1755783000000,[744,155],1755869400000,[746,155],1756128600000,[748,160],1756215000000,[750,160],1756301400000,[752,322],1756387800000,[754,165],1756474200000,[756,111],1756819800000,[758,165],1756906200000,[760,182],1756992600000,[762,763],1757079000000,8.579999923706055,[765,199],1757338200000,[767,188],1757424600000,[769,199],1757511000000,[771,204],1757597400000,[773,199],1757683800000,[775,196],1757943000000,[777,196],1758029400000,[779,204],1758115800000,[781,188],1758202200000,[783,188],1758288600000,[785,311],1758547800000,[787,300],1758634200000,[789,311],1758720600000,[791,763],1758807000000,[793,763],1758893400000,[795,188],1759152600000,[797,185],1759239000000,[799,763],1759325400000,[801,188],1759411800000,[803,311],1759498200000,[805,390],1759757400000,[807,763],1759843800000,[809,763],1759930200000,[811,763],1760016600000,[813,300],1760103000000,[815,199],1760362200000,[817,204],1760448600000,[819,204],1760535000000,[821,822],1760621400000,8.65999984741211,[824,207],1760707800000,[826,822],1760967000000,[828,210],1761053400000,[830,210],1761139800000,[832,207],1761226200000,[834,822],1761312600000,[836,210],1761571800000,[838,220],1761658200000,[840,204],1761744600000,[842,199],1761831000000,[844,763],1761917400000,[846,390],1762180200000,[848,763],1762266600000,[850,322],1762353000000,[852,311],1762439400000,[854,763],1762525800000,[856,763],1762785000000,[858,188],1762871400000,[860,188],1762957800000,[862,390],1763044200000,[864,185],1763130600000,[866,390],1763389800000,[868,390],1763476200000,[870,390],1763562600000,[872,763],1763649000000,[874,188],1763735400000,[876,300],1763994600000,[878,204],1764081000000,[880,196],1764167400000,[882,188],1764340200000,[884,390],1764599400000,[886,763],1764685800000,[888,311],1764772200000,[890,390],1764858600000,[892,185],1764945000000,[894,322],1765204200000,[896,182],1765290600000,[898,390],1765377000000,[900,390],1765463400000,[902,322],1765549800000,[904,322],1765809000000,[906,390],1765895400000,[908,390],1765981800000,[910,311],1766068200000,[912,763],1766154600000,[914,390],1766413800000,[916,390],1766500200000,[918,311],1766586600000,[920,311],1766759400000,[922,390],1767018600000,[924,390],1767105000000,[926,322],1767191400000,[928,182],1767364200000,[930,185],1767623400000,[932,185],1767709800000,[934,390],1767796200000,[936,322],1767882600000,[938,763],1767969000000,[940,390],1768228200000,[942,763],1768314600000,[944,311],1768401000000,[946,311],1768487400000,[948,390],1768573800000,[950,182],1768919400000,[952,185],1769005800000,[954,185],1769092200000,[956,390],1769178600000,[958,763],1769437800000,[960,763],1769524200000,[962,390],1769610600000,[964,763],1769697000000,[966,182],1769783400000,[968,160],1770042600000,[970,160],1770129000000,[972,160],1770215400000,[974,390],1770301800000,[976,390],1770388200000,[978,390],1770647400000,[980,188],1770733800000,[982,763],1770820200000,[984,199],1770906600000,[986,196],1770993000000,[988,196],1771338600000,[990,204],1771425000000,[992,204],1771511400000,[994,204],1771597800000,[996,207],1771857000000,[998,207],1771943400000,[1000,207],1772029800000,[1002,822],1772116200000,[1004,207],1772202600000,[1006,300],1772461800000,[1008,300],1772548200000,[1010,188],1772634600000,[1012,763],1772721000000,[1014,390],1772807400000,[1016,311],1773063000000,[1018,390],1773149400000,[1020,160],1773235800000,[1022,152],1773322200000,[1024,111],1773408600000,[1026,155],1773667800000,[1028,160],1773754200000,[1030,152],1773840600000,[1032,152],1773927000000,[1034,64],1774013400000,[1036,122],1774272600000,[1038,64],1774359000000,[1040,111],1774445400000,[1042,67],1774531800000,[1044,67],1774618200000,[1046,122],1774877400000,[1048,143],1774963800000,[1050,143],1775050200000,[1052,122],1775136600000,[1054,122],1775482200000,[1056,122],1775568600000,[1058,152],1775655000000,[1060,152],1775741400000,[1062,114],1775827800000,[1064,152],1776087000000,[1066,160],1776173400000,["Reactive",1068],[1069,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570],[8,1070],0,[11,1070],[14,1070],[17,1070],[20,1070],[22,1070],[24,1070],[26,1070],[28,1070],[31,1070],[33,1070],[35,1070],[38,1070],[41,1070],[43,1070],[46,1070],[49,1070],[52,1070],[54,1070],[56,1070],[58,1070],[60,1070],[63,1070],[66,1070],[69,1070],[72,1070],[74,1070],[77,1070],[79,1070],[81,1070],[84,1070],[86,1070],[89,1070],[91,1070],[93,1070],[95,1070],[97,1070],[99,1070],[101,1070],[103,1070],[106,1070],[108,1070],[110,1070],[113,1070],[116,1070],[119,1070],[121,1070],[124,1070],[126,1070],[128,1070],[130,1070],[132,1070],[134,1070],[136,1070],[138,1070],[140,1070],[142,1070],[145,1070],[147,1070],[149,1070],[151,1070],[154,1070],[157,1070],[159,1070],[162,1070],[164,1070],[167,1070],[169,1070],[171,1070],[173,1070],[175,1070],[177,1070],[179,1070],[181,1070],[184,1070],[187,1070],[190,1070],[193,1070],[195,1070],[198,1070],[201,1070],[203,1070],[206,1070],[209,1070],[212,1070],[215,1070],[217,1070],[219,1070],[222,1070],[225,1070],[228,1070],[230,1070],[232,1070],[235,1070],[237,1070],[239,1070],[241,1070],[243,1070],[245,1070],[247,1070],[250,1070],[253,1070],[256,1070],[259,1070],[261,1070],[264,1070],[266,1070],[269,1070],[272,1070],[274,1070],[276,1070],[278,1070],[280,1070],[282,1070],[284,1070],[287,1070],[289,1070],[291,1070],[293,1070],[295,1070],[297,1070],[299,1070],[302,1070],[304,1070],[306,1070],[308,1070],[310,1070],[313,1070],[315,1070],[317,1070],[319,1070],[321,1070],[324,1070],[326,1070],[328,1070],[330,1070],[332,1070],[334,1070],[336,1070],[338,1070],[340,1070],[343,1070],[345,1070],[347,1070],[349,1070],[351,1070],[353,1070],[355,1070],[357,1070],[359,1070],[361,1070],[363,1070],[365,1070],[367,1070],[369,1070],[371,1070],[373,1070],[375,1070],[377,1070],[379,1070],[381,1070],[383,1070],[385,1070],[387,1070],[389,1070],[392,1070],[394,1070],[396,1070],[398,1070],[400,1070],[402,1070],[404,1070],[406,1070],[408,1070],[410,1070],[412,1070],[414,1070],[416,1070],[418,1070],[421,1070],[423,1070],[425,1070],[427,1070],[429,1070],[431,1070],[433,1070],[436,1070],[438,1070],[440,1070],[442,1070],[444,1070],[446,1070],[448,1070],[450,1070],[452,1070],[454,1070],[456,1070],[458,1070],[460,1070],[462,1070],[464,1070],[466,1070],[468,1070],[470,1070],[472,1070],[474,1070],[476,1070],[478,1070],[480,1070],[482,1070],[484,1070],[486,1070],[488,1070],[490,1070],[492,1070],[494,1070],[496,1070],[498,1070],[500,1070],[502,1070],[504,1070],[506,1070],[508,1070],[510,1070],[512,1070],[514,1070],[516,1070],[518,1070],[520,1070],[522,1070],[524,1070],[526,1070],[528,1070],[530,1070],[532,1070],[534,1070],[536,1070],[538,1070],[540,1070],[542,1070],[544,1070],[546,1070],[548,1070],[550,1070],[552,1070],[554,1070],[556,1070],[558,1070],[560,1070],[562,1070],[564,1070],[566,1070],[568,1070],[570,1070],[572,1070],[574,1070],[576,1070],[578,1070],[580,1070],[582,1070],[584,1070],[586,1070],[588,1070],[590,1070],[592,1070],[594,1070],[596,1070],[598,1070],[600,1070],[602,1070],[604,1070],[606,1070],[608,1070],[610,1070],[612,1070],[614,1070],[616,1070],[618,1070],[620,1070],[622,1070],[624,1070],[626,1070],[628,1070],[630,1070],[632,1070],[634,1070],[636,1070],[638,1070],[640,1070],[642,1070],[644,1070],[646,1070],[648,1070],[650,1070],[652,1070],[654,1070],[656,1070],[658,1070],[660,1070],[662,1070],[664,1070],[666,1070],[668,1070],[670,1070],[672,1070],[674,1070],[676,1070],[678,1070],[680,1070],[682,1070],[684,1070],[686,1070],[688,1070],[690,1070],[692,1070],[694,1070],[696,1070],[698,1070],[700,1070],[702,1070],[704,1070],[706,1070],[708,1070],[710,1070],[712,1070],[714,1070],[716,1070],[718,1070],[720,1070],[722,1070],[724,1070],[726,1070],[728,1070],[730,1070],[732,1070],[734,1070],[736,1070],[738,1070],[740,1070],[742,1070],[744,1070],[746,1070],[748,1070],[750,1070],[752,1070],[754,1070],[756,1070],[758,1070],[760,1070],[762,1070],[765,1070],[767,1070],[769,1070],[771,1070],[773,1070],[775,1070],[777,1070],[779,1070],[781,1070],[783,1070],[785,1070],[787,1070],[789,1070],[791,1070],[793,1070],[795,1070],[797,1070],[799,1070],[801,1070],[803,1070],[805,1070],[807,1070],[809,1070],[811,1070],[813,1070],[815,1070],[817,1070],[819,1070],[821,1070],[824,1070],[826,1070],[828,1070],[830,1070],[832,1070],[834,1070],[836,1070],[838,1070],[840,1070],[842,1070],[844,1070],[846,1070],[848,1070],[850,1070],[852,1070],[854,1070],[856,1070],[858,1070],[860,1070],[862,1070],[864,1070],[866,1070],[868,1070],[870,1070],[872,1070],[874,1070],[876,1070],[878,1070],[880,1070],[882,1070],[884,1070],[886,1070],[888,1070],[890,1070],[892,1070],[894,1070],[896,1070],[898,1070],[900,1070],[902,1070],[904,1070],[906,1070],[908,1070],[910,1070],[912,1070],[914,1070],[916,1070],[918,1070],[920,1070],[922,1070],[924,1070],[926,1070],[928,1070],[930,1070],[932,1070],[934,1070],[936,1070],[938,1070],[940,1070],[942,1070],[944,1070],[946,1070],[948,1070],[950,1070],[952,1070],[954,1070],[956,1070],[958,1070],[960,1070],[962,1070],[964,1070],[966,1070],[968,1070],[970,1070],[972,1070],[974,1070],[976,1070],[978,1070],[980,1070],[982,1070],[984,1070],[986,1070],[988,1070],[990,1070],[992,1070],[994,1070],[996,1070],[998,1070],[1000,1070],[1002,1070],[1004,1070],[1006,1070],[1008,1070],[1010,1070],[1012,1070],[1014,1070],[1016,1070],[1018,1070],[1020,1070],[1022,1070],[1024,1070],[1026,1070],[1028,1070],[1030,1070],[1032,1070],[1034,1070],[1036,1070],[1038,1070],[1040,1070],[1042,1070],[1044,1070],[1046,1070],[1048,1070],[1050,1070],[1052,1070],[1054,1070],[1056,1070],[1058,1070],[1060,1070],[1062,1070],[1064,1070],[1066,1070],["Reactive",1572],{"currency":1573,"symbol":1574,"exchangeName":1575,"fullExchangeName":1576,"instrumentType":1577,"firstTradeDate":1578,"regularMarketTime":1579,"hasPrePostMarketData":1580,"gmtoffset":1581,"timezone":1582,"exchangeTimezoneName":1583,"regularMarketPrice":1584,"fiftyTwoWeekHigh":1585,"fiftyTwoWeekLow":1586,"longName":1587,"shortName":1588,"chartPreviousClose":1589,"priceHint":1590,"currentTradingPeriod":1591,"dataGranularity":1599,"range":1600,"validRanges":1601},"USD","BAISX","NAS","Nasdaq","MUTUALFUND",1530538200,1776211208,false,-14400,"EDT","America/New_York",8.53,8.68,8.33,"Brown Advisory Sustainable Bond Instl","Brown Advisory Sustainable Bond",8.34,2,{"pre":1592,"regular":1595,"post":1597},{"timezone":1582,"end":1593,"start":1594,"gmtoffset":1581},1776173400,1776153600,{"timezone":1582,"end":1596,"start":1593,"gmtoffset":1581},1776196800,{"timezone":1582,"end":1598,"start":1596,"gmtoffset":1581},1776211200,"1d","2y",[1602,1603,1604,1605,1606,1600,1607,1608,1609],"1mo","3mo","6mo","ytd","1y","5y","10y","max",["Reactive",1611],[1612,1622,1629,1637,1642,1649,1656,1663],{"symbol":1613,"name":1614,"sector":3,"price":1615,"change":1616,"changePercent":1617,"score":1618,"reasons":1619,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BASVX","Brown Advisory Sustainable Val Inst",14.7,0.02999999999999936,0.20449897750510812,17,[1620],"Held by same politician",1,{"symbol":1623,"name":1624,"sector":3,"price":1625,"change":1626,"changePercent":1627,"score":1618,"reasons":1628,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BAFLX","Brown Advisory Global Leaders Instl",28.47,0.29999999999999716,1.0649627263045691,[1620],{"symbol":1630,"name":1631,"sector":1632,"price":1633,"change":1634,"changePercent":1635,"score":1618,"reasons":1636,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BAFWX","Brown Advisory Sustainable Growth I","Financial Services",43.33,0.6899969999999982,1.6181917247988893,[1620],{"symbol":1638,"name":1639,"sector":3,"price":1640,"change":1070,"changePercent":1070,"score":1618,"reasons":1641,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BTEIX","Brown Advisory Tax Exempt Bond Instl",9.42,[1620],{"symbol":1643,"name":1644,"sector":3,"price":1645,"change":1646,"changePercent":1647,"score":1618,"reasons":1648,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BAUUX","Brown Advisory Small-Cap Fdmtl Val Instl",29.56,0.3299999999999983,1.128977078344161,[1620],{"symbol":1650,"name":1651,"sector":3,"price":1652,"change":1653,"changePercent":1654,"score":1618,"reasons":1655,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BAFSX","Brown Advisory Small-Cap Growth Inst",40.17,0.18000200000000177,0.4501175518938555,[1620],{"symbol":1657,"name":1658,"sector":3,"price":1659,"change":1660,"changePercent":1661,"score":1618,"reasons":1662,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"BAFTX","Brown Advisory Total Return Fund",8.6725,0.03250099999999989,0.37616902501956184,[1620],{"symbol":1664,"name":1665,"sector":1666,"price":1667,"change":1668,"changePercent":1669,"score":1618,"reasons":1670,"politicianCount":1621,"recentTransactions":1070,"sectorMatch":1580},"AMZN","Amazon.com, Inc.","Consumer Cyclical",249.02,9.130000000000024,3.805911042561184,[1620],{"ticker":1574,"companyName":1574,"sector":1672,"earnings":3,"dividends":3,"splits":3,"politicianTrades":1673},"",[],{"compliantItems":1675,"nonCompliantItems":1676,"politicians":1713,"summary":1730},[],[1677,1691,1696,1704,1708,1710],{"symbol":1574,"name":1678,"transactionType":1679,"action":1680,"amountRange":1681,"filedDate":1682,"tradedDate":1683,"description":1684,"excessReturn":1685,"link":1686,"icon":1672,"politicianName":1687,"politicianSlug":1688,"guid":1689,"isCompliant":1580,"daysLate":1690},"LIZ: FIDELITY INVESTMENTS IRA#1 ⇒ BROWN ADVISORY SUSTAINABLE BOND FUND - INSTITUTIONAL SHARES (BAISX) [MF]","Stock","Purchase","$1,001 - $15,000","2025-05-14","2024-03-28","Spouse","N/A (Price Data Unavailable)","https://www.nasdaq.com/market-activity/stocks/baisx","Seth Moulton","seth-moulton","763cfa86-a6b5-4d69-b3d6-6fe6ba5b1c18",367,{"symbol":1574,"name":1692,"transactionType":1679,"action":1693,"amountRange":1681,"filedDate":1682,"tradedDate":1683,"excessReturn":1694,"link":1686,"icon":1672,"politicianName":1687,"politicianSlug":1688,"guid":1695,"isCompliant":1580,"daysLate":1690},"SETH: FIDELITY INVESTMENTS ROTH IRA ⇒ BROWN ADVISORY SUSTAINABLE BOND FUND - INSTITUTIONAL SHARES (BAISX) [MF]","Sale","N/A (Sale Transaction)","d43e80a5-2ac1-4d8e-b75a-efc71868de81",{"symbol":1574,"name":1697,"transactionType":1679,"action":1672,"amountRange":1698,"filedDate":1699,"tradedDate":1700,"description":1701,"excessReturn":1694,"link":1686,"icon":1672,"politicianName":1687,"politicianSlug":1688,"guid":1702,"isCompliant":1580,"daysLate":1703},"BROWN ADVISORY SUSTAINABLE BOND FUND - INSTITUTIONAL SHARES","$15,001 - $50,000","2024-05-14","2023-06-23","Spouse; Asset merged from Brown Advisory Total Return Class Inst. (BAFTX) into Brown Advisory Sustainable Bond Fund - Institutional Shares (BAISX) on 6/23/23. Asset previously reported as Brown Advisory Total Return Class Inst. (BAFTX).","2bfcc466-128c-4708-b2e5-8db1d83ae673",281,{"symbol":1574,"name":1697,"transactionType":1679,"action":1680,"amountRange":1681,"filedDate":1699,"tradedDate":1705,"description":1701,"excessReturn":1685,"link":1686,"icon":1672,"politicianName":1687,"politicianSlug":1688,"guid":1706,"isCompliant":1580,"daysLate":1707},"2023-04-06","020be2d4-153d-4a7a-a660-749f3b3643cb",359,{"symbol":1574,"name":1697,"transactionType":1679,"action":1680,"amountRange":1681,"filedDate":1699,"tradedDate":1705,"description":1701,"excessReturn":1685,"link":1686,"icon":1672,"politicianName":1687,"politicianSlug":1688,"guid":1709,"isCompliant":1580,"daysLate":1707},"c411ed16-f84e-423a-a7b4-700f5fd87871",{"symbol":1574,"name":1697,"transactionType":1679,"action":1680,"amountRange":1681,"filedDate":1699,"tradedDate":1705,"description":1711,"excessReturn":1685,"link":1686,"icon":1672,"politicianName":1687,"politicianSlug":1688,"guid":1712,"isCompliant":1580,"daysLate":1707},"Asset merged from Brown Advisory Total Return Class Inst. (BAFTX) into Brown Advisory Sustainable Bond Fund - Institutional Shares (BAISX) on 6/23/23. Asset previously reported as Brown Advisory Total Return Class Inst. (BAFTX).","e745e58d-f465-4ac1-8998-9a92d2e17ce3",[1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1687,1725,1726,1727,1728,1729],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":1731,"compliant":1070,"nonCompliant":1731,"complianceRate":1070,"limited":1731,"hasMore":1580},6]