[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:avtr":4,"stock-events:avtr":2544,"stock-overview:avtr":2823,"user-watchlist":3,"transactions-all-avtr-100":2840},null,{"stockData":5,"volumeData":1428,"stockDetails":2434,"recommendations":2475},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,103,105,108,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,196,199,202,205,208,211,214,217,220,223,226,229,231,234,236,238,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,360,363,365,368,371,373,376,378,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,461,464,467,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,547,550,552,555,558,561,564,567,570,573,575,578,581,584,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,825,827,830,833,836,839,842,845,848,850,853,855,858,861,863,866,869,872,875,877,880,883,886,889,892,894,897,899,902,905,907,909,911,914,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,963,966,968,971,973,976,979,982,985,987,990,992,994,996,998,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1065,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1123,1126,1129,1131,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1217,1220,1222,1224,1227,1229,1232,1235,1238,1241,1244,1246,1249,1252,1254,1257,1259,1262,1264,1267,1270,1273,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1403,1406,1409,1411,1414,1416,1419,1422,1425],[8,9],1713274200000,24.600000381469727,[11,12],1713360600000,24.3799991607666,[14,15],1713447000000,24.299999237060547,[17,18],1713533400000,24.100000381469727,[20,21],1713792600000,24.40999984741211,[23,24],1713879000000,25.649999618530273,[26,27],1713965400000,25.459999084472656,[29,30],1714051800000,25.149999618530273,[32,33],1714138200000,23.940000534057617,[35,36],1714397400000,24.079999923706055,[38,39],1714483800000,24.229999542236328,[41,42],1714570200000,24.420000076293945,[44,45],1714656600000,24.31999969482422,[47,48],1714743000000,24.719999313354492,[50,51],1715002200000,24.8700008392334,[53,54],1715088600000,24.850000381469727,[56,57],1715175000000,24.280000686645508,[59,60],1715261400000,24.770000457763672,[62,63],1715347800000,24.790000915527344,[65,66],1715607000000,24.290000915527344,[68,69],1715693400000,25.110000610351562,[71,72],1715779800000,25.209999084472656,[74,75],1715866200000,24.979999542236328,[77,78],1715952600000,24.989999771118164,[80,81],1716211800000,24.93000030517578,[83,84],1716298200000,24.899999618530273,[86,87],1716384600000,24.780000686645508,[89,90],1716471000000,24.18000030517578,[92,93],1716557400000,24.139999389648438,[95,96],1716903000000,23.709999084472656,[98,99],1716989400000,23.56999969482422,[101,102],1717075800000,23.600000381469727,[104,36],1717162200000,[106,107],1717421400000,24.260000228881836,[109,90],1717507800000,[111,112],1717594200000,24.239999771118164,[114,115],1717680600000,24.06999969482422,[117,118],1717767000000,24.010000228881836,[120,121],1718026200000,23.469999313354492,[123,124],1718112600000,22.350000381469727,[126,127],1718199000000,22.139999389648438,[129,130],1718285400000,22.020000457763672,[132,133],1718371800000,21.68000030517578,[135,136],1718631000000,21.600000381469727,[138,139],1718717400000,21.59000015258789,[141,142],1718890200000,21.549999237060547,[144,145],1718976600000,22.1200008392334,[147,148],1719235800000,22.5,[150,151],1719322200000,22.06999969482422,[153,154],1719408600000,21.950000762939453,[156,157],1719495000000,21.420000076293945,[159,160],1719581400000,21.200000762939453,[162,163],1719840600000,20.770000457763672,[165,166],1719927000000,20.579999923706055,[168,169],1720013400000,21.010000228881836,[171,172],1720186200000,21.030000686645508,[174,175],1720445400000,20.940000534057617,[177,178],1720531800000,20.8799991607666,[180,181],1720618200000,20.899999618530273,[183,184],1720704600000,21.290000915527344,[186,187],1720791000000,20.799999237060547,[189,190],1721050200000,20.81999969482422,[192,193],1721136600000,21.530000686645508,[195,157],1721223000000,[197,198],1721309400000,20.739999771118164,[200,201],1721395800000,20.850000381469727,[203,204],1721655000000,21.09000015258789,[206,207],1721741400000,21.170000076293945,[209,210],1721827800000,22.3700008392334,[212,213],1721914200000,22.81999969482422,[215,216],1722000600000,25.600000381469727,[218,219],1722259800000,26.25,[221,222],1722346200000,27.649999618530273,[224,225],1722432600000,26.75,[227,228],1722519000000,26.5,[230,216],1722605400000,[232,233],1722864600000,24.950000762939453,[235,30],1722951000000,[237,15],1723037400000,[239,75],1723123800000,[241,75],1723210200000,[243,244],1723469400000,24.639999389648438,[246,247],1723555800000,25.239999771118164,[249,250],1723642200000,25.06999969482422,[252,253],1723728600000,25.530000686645508,[255,256],1723815000000,25.290000915527344,[258,259],1724074200000,25.40999984741211,[261,262],1724160600000,25.579999923706055,[264,265],1724247000000,25.43000030517578,[267,268],1724333400000,25.020000457763672,[270,271],1724419800000,25.65999984741211,[273,274],1724679000000,25.3799991607666,[276,277],1724765400000,25.610000610351562,[279,280],1724851800000,25.559999465942383,[282,283],1724938200000,25.790000915527344,[285,286],1725024600000,25.84000015258789,[288,289],1725370200000,25.1200008392334,[291,292],1725456600000,25.059999465942383,[294,295],1725543000000,25.639999389648438,[297,298],1725629400000,25.540000915527344,[300,301],1725888600000,25.799999237060547,[303,304],1725975000000,26.469999313354492,[306,307],1726061400000,26.90999984741211,[309,310],1726147800000,26.479999542236328,[312,313],1726234200000,26.8799991607666,[315,316],1726493400000,27.200000762939453,[318,319],1726579800000,26.8700008392334,[321,322],1726666200000,27.059999465942383,[324,325],1726752600000,27.700000762939453,[327,328],1726839000000,26.989999771118164,[330,331],1727098200000,26.579999923706055,[333,334],1727184600000,26.549999237060547,[336,337],1727271000000,25.670000076293945,[339,340],1727357400000,26.059999465942383,[342,343],1727443800000,25.829999923706055,[345,346],1727703000000,25.8700008392334,[348,349],1727789400000,25.420000076293945,[351,298],1727875800000,[353,354],1727962200000,25.1299991607666,[356,357],1728048600000,25.309999465942383,[359,78],1728307800000,[361,362],1728394200000,24.799999237060547,[364,60],1728480600000,[366,367],1728567000000,24.469999313354492,[369,370],1728653400000,24.75,[372,292],1728912600000,[374,375],1728999000000,24.8799991607666,[377,63],1729085400000,[379,60],1729171800000,[381,382],1729258200000,24.729999542236328,[384,385],1729517400000,24.489999771118164,[387,388],1729603800000,23.899999618530273,[390,391],1729690200000,23.719999313354492,[393,394],1729776600000,23.270000457763672,[396,397],1729863000000,22.43000030517578,[399,400],1730122200000,22.639999389648438,[402,403],1730208600000,22.520000457763672,[405,406],1730295000000,22.459999084472656,[408,210],1730381400000,[410,411],1730467800000,22.309999465942383,[413,414],1730730600000,22.549999237060547,[416,417],1730817000000,22.770000457763672,[419,420],1730903400000,22.969999313354492,[422,423],1730989800000,22.989999771118164,[425,426],1731076200000,22.59000015258789,[428,429],1731335400000,22.299999237060547,[431,432],1731421800000,21.790000915527344,[434,435],1731508200000,21.579999923706055,[437,438],1731594600000,21.149999618530273,[440,198],1731681000000,[442,443],1731940200000,20.18000030517578,[445,446],1732026600000,19.719999313354492,[448,449],1732113000000,20.139999389648438,[451,452],1732199400000,20.360000610351562,[454,455],1732285800000,20.780000686645508,[457,458],1732545000000,21.100000381469727,[460,169],1732631400000,[462,463],1732717800000,21.040000915527344,[465,466],1732890600000,21.059999465942383,[468,458],1733149800000,[470,204],1733236200000,[472,473],1733322600000,21.190000534057617,[475,476],1733409000000,20.84000015258789,[478,479],1733495400000,21.389999389648438,[481,482],1733754600000,22.09000015258789,[484,485],1733841000000,22.440000534057617,[487,488],1733927400000,22.65999984741211,[490,491],1734013800000,22.530000686645508,[493,494],1734100200000,22.329999923706055,[496,497],1734359400000,22.290000915527344,[499,500],1734445800000,21.979999542236328,[502,503],1734532200000,21.110000610351562,[505,506],1734618600000,21.020000457763672,[508,509],1734705000000,21.209999084472656,[511,512],1734964200000,21.260000228881836,[514,515],1735050600000,21.360000610351562,[517,518],1735223400000,21.479999542236328,[520,521],1735309800000,21.40999984741211,[523,524],1735569000000,21.079999923706055,[526,527],1735655400000,21.06999969482422,[529,160],1735828200000,[531,532],1735914600000,21.760000228881836,[534,535],1736173800000,21.920000076293945,[537,538],1736260200000,21.989999771118164,[540,541],1736346600000,22.1299991607666,[543,544],1736519400000,21.65999984741211,[546,130],1736778600000,[548,549],1736865000000,21.719999313354492,[551,532],1736951400000,[553,554],1737037800000,22.56999969482422,[556,557],1737124200000,22.110000610351562,[559,560],1737469800000,21.770000457763672,[562,563],1737556200000,22.100000381469727,[565,566],1737642600000,21.8700008392334,[568,569],1737729000000,22.059999465942383,[571,572],1737988200000,22.479999542236328,[574,397],1738074600000,[576,577],1738161000000,21.489999771118164,[579,580],1738247400000,22.219999313354492,[582,583],1738333800000,22.280000686645508,[585,566],1738593000000,[587,588],1738679400000,22.010000228881836,[590,538],1738765800000,[592,593],1738852200000,21.700000762939453,[595,596],1738938600000,19.15999984741211,[598,599],1739197800000,19.010000228881836,[601,602],1739284200000,18.389999389648438,[604,605],1739370600000,18.049999237060547,[607,608],1739457000000,18.100000381469727,[610,611],1739543400000,17.8700008392334,[613,614],1739889000000,17.350000381469727,[616,617],1739975400000,17.68000030517578,[619,620],1740061800000,17.489999771118164,[622,623],1740148200000,17.299999237060547,[625,626],1740407400000,17.469999313354492,[628,629],1740493800000,17.559999465942383,[631,632],1740580200000,17.219999313354492,[634,635],1740666600000,16.489999771118164,[637,638],1740753000000,16.700000762939453,[640,641],1741012200000,15.869999885559082,[643,644],1741098600000,15.5,[646,647],1741185000000,15.75,[649,650],1741271400000,16.170000076293945,[652,653],1741357800000,17.5,[655,656],1741613400000,17.280000686645508,[658,659],1741699800000,16.93000030517578,[661,662],1741786200000,15.789999961853027,[664,665],1741872600000,15.819999694824219,[667,668],1741959000000,16.299999237060547,[670,671],1742218200000,16.510000228881836,[673,674],1742304600000,17.010000228881836,[676,677],1742391000000,16.670000076293945,[679,680],1742477400000,16.280000686645508,[682,683],1742563800000,16.540000915527344,[685,635],1742823000000,[687,688],1742909400000,16.350000381469727,[690,680],1742995800000,[692,650],1743082200000,[694,695],1743168600000,16.18000030517578,[697,698],1743427800000,16.209999084472656,[700,701],1743514200000,15.800000190734863,[703,704],1743600600000,16.290000915527344,[706,707],1743687000000,15.670000076293945,[709,710],1743773400000,15.130000114440918,[712,713],1744032600000,15.229999542236328,[715,716],1744119000000,14.279999732971191,[718,719],1744205400000,15.890000343322754,[721,722],1744291800000,14.699999809265137,[724,725],1744378200000,15.220000267028809,[727,728],1744637400000,15.5600004196167,[730,731],1744723800000,15.399999618530273,[733,734],1744810200000,15.25,[736,737],1744896600000,15.100000381469727,[739,740],1745242200000,14.960000038146973,[742,743],1745328600000,15.279999732971191,[745,746],1745415000000,15.470000267028809,[748,644],1745501400000,[750,751],1745587800000,12.930000305175781,[753,754],1745847000000,12.489999771118164,[756,757],1745933400000,12.6899995803833,[759,760],1746019800000,12.989999771118164,[762,763],1746106200000,12.960000038146973,[765,766],1746192600000,12.869999885559082,[768,769],1746451800000,12.630000114440918,[771,772],1746538200000,11.979999542236328,[774,775],1746624600000,11.9399995803833,[777,778],1746711000000,12.279999732971191,[780,781],1746797400000,12.020000457763672,[783,784],1747056600000,13,[786,787],1747143000000,13.300000190734863,[789,790],1747229400000,12.850000381469727,[792,793],1747315800000,12.84000015258789,[795,796],1747402200000,13.40999984741211,[798,799],1747661400000,13.359999656677246,[801,802],1747747800000,13.470000267028809,[804,805],1747834200000,12.550000190734863,[807,808],1747920600000,12.859999656677246,[810,757],1748007000000,[812,813],1748352600000,13.149999618530273,[815,816],1748439000000,13.029999732971191,[818,819],1748525400000,13.039999961853027,[821,822],1748611800000,12.90999984741211,[824,763],1748871000000,[826,813],1748957400000,[828,829],1749043800000,13.3100004196167,[831,832],1749130200000,12.949999809265137,[834,835],1749216600000,13.069999694824219,[837,838],1749475800000,13.449999809265137,[840,841],1749562200000,13.6899995803833,[843,844],1749648600000,13.520000457763672,[846,847],1749735000000,13.539999961853027,[849,835],1749821400000,[851,852],1750080600000,13.430000305175781,[854,813],1750167000000,[856,857],1750253400000,13.289999961853027,[859,860],1750426200000,13.569999694824219,[862,852],1750685400000,[864,865],1750771800000,13.460000038146973,[867,868],1750858200000,13.579999923706055,[870,871],1750944600000,13.739999771118164,[873,874],1751031000000,13.529999732971191,[876,865],1751290200000,[878,879],1751376600000,13.920000076293945,[881,882],1751463000000,13.890000343322754,[884,885],1751549400000,13.880000114440918,[887,888],1751895000000,13.510000228881836,[890,891],1751981400000,13.75,[893,860],1752067800000,[895,896],1752154200000,13.699999809265137,[898,868],1752240600000,[900,901],1752499800000,13.220000267028809,[903,904],1752586200000,12.819999694824219,[906,808],1752672600000,[908,857],1752759000000,[910,857],1752845400000,[912,913],1753104600000,12.34000015258789,[915,916],1753191000000,13.020000457763672,[918,919],1753277400000,13.600000381469727,[921,922],1753363800000,14.010000228881836,[924,925],1753450200000,14.210000038146973,[927,928],1753709400000,13.989999771118164,[930,922],1753795800000,[932,933],1753882200000,13.800000190734863,[935,936],1753968600000,13.4399995803833,[938,939],1754055000000,11.359999656677246,[941,942],1754314200000,11.300000190734863,[944,945],1754400600000,11.640000343322754,[947,948],1754487000000,11.180000305175781,[950,951],1754573400000,11.380000114440918,[953,954],1754659800000,11.5,[956,957],1754919000000,12.100000381469727,[959,960],1755005400000,12.65999984741211,[962,835],1755091800000,[964,965],1755178200000,12.979999542236328,[967,751],1755264600000,[969,970],1755523800000,12.760000228881836,[972,965],1755610200000,[974,975],1755696600000,12.880000114440918,[977,978],1755783000000,12.5600004196167,[980,981],1755869400000,13.270000457763672,[983,984],1756128600000,13.210000038146973,[986,787],1756215000000,[988,989],1756301400000,13.1899995803833,[991,984],1756387800000,[993,802],1756474200000,[995,857],1756819800000,[997,904],1756906200000,[999,989],1756992600000,[1001,829],1757079000000,[1003,1004],1757338200000,13.130000114440918,[1006,1007],1757424600000,12.829999923706055,[1009,1010],1757511000000,12.609999656677246,[1012,1013],1757597400000,13.010000228881836,[1015,1016],1757683800000,12.3100004196167,[1018,1019],1757943000000,12.390000343322754,[1021,1022],1758029400000,12.710000038146973,[1024,1025],1758115800000,12.399999618530273,[1027,808],1758202200000,[1029,1030],1758288600000,12.5,[1032,1033],1758547800000,12.449999809265137,[1035,1036],1758634200000,12.239999771118164,[1038,1039],1758720600000,12.010000228881836,[1041,1042],1758807000000,11.779999732971191,[1044,1045],1758893400000,11.84000015258789,[1047,1045],1759152600000,[1049,1050],1759239000000,12.479999542236328,[1052,1053],1759325400000,13.670000076293945,[1055,1056],1759411800000,13.770000457763672,[1058,1059],1759498200000,14.289999961853027,[1061,1062],1759757400000,14.09000015258789,[1064,802],1759843800000,[1066,891],1759930200000,[1068,847],1760016600000,[1070,1071],1760103000000,13.399999618530273,[1073,1074],1760362200000,13.779999732971191,[1076,1077],1760448600000,13.90999984741211,[1079,1080],1760535000000,13.869999885559082,[1082,1083],1760621400000,14.569999694824219,[1085,1086],1760707800000,14.779999732971191,[1088,1089],1760967000000,15.180000305175781,[1091,1092],1761053400000,15.600000381469727,[1094,1095],1761139800000,15.15999984741211,[1097,1098],1761226200000,15.460000038146973,[1100,731],1761312600000,[1102,1103],1761571800000,15.109999656677246,[1105,1106],1761658200000,15.079999923706055,[1108,1109],1761744600000,11.579999923706055,[1111,1112],1761831000000,11.050000190734863,[1114,1115],1761917400000,11.819999694824219,[1117,1118],1762180200000,11.680000305175781,[1120,1109],1762266600000,[1122,1109],1762353000000,[1124,1125],1762439400000,11.319999694824219,[1127,1128],1762525800000,11.550000190734863,[1130,954],1762785000000,[1132,954],1762871400000,[1134,1128],1762957800000,[1136,1137],1763044200000,11.699999809265137,[1139,951],1763130600000,[1141,1142],1763389800000,10.880000114440918,[1144,1145],1763476200000,11.140000343322754,[1147,1148],1763562600000,11.010000228881836,[1150,1151],1763649000000,10.989999771118164,[1153,1154],1763735400000,11.520000457763672,[1156,1157],1763994600000,11.510000228881836,[1159,1160],1764081000000,11.850000381469727,[1162,1163],1764167400000,11.739999771118164,[1165,1166],1764340200000,11.729999542236328,[1168,1169],1764599400000,11.75,[1171,945],1764685800000,[1173,1174],1764772200000,11.289999961853027,[1176,1177],1764858600000,11.149999618530273,[1179,1180],1764945000000,10.930000305175781,[1182,1183],1765204200000,10.710000038146973,[1185,1186],1765290600000,10.630000114440918,[1188,1157],1765377000000,[1190,1191],1765463400000,11.470000267028809,[1193,1194],1765549800000,11.170000076293945,[1196,1197],1765809000000,11.279999732971191,[1199,1200],1765895400000,11.199999809265137,[1202,1203],1765981800000,11.100000381469727,[1205,1206],1766068200000,11.069999694824219,[1208,1209],1766154600000,11.270000457763672,[1211,1212],1766413800000,11.239999771118164,[1214,1209],1766500200000,[1216,1197],1766586600000,[1218,1219],1766759400000,11.430000305175781,[1221,951],1767018600000,[1223,1191],1767105000000,[1225,1226],1767191400000,11.460000038146973,[1228,1226],1767364200000,[1230,1231],1767623400000,11.890000343322754,[1233,1234],1767709800000,12.270000457763672,[1236,1237],1767796200000,12.079999923706055,[1239,1240],1767882600000,12.0600004196167,[1242,1243],1767969000000,12.40999984741211,[1245,778],1768228200000,[1247,1248],1768314600000,12.600000381469727,[1250,1251],1768401000000,12.380000114440918,[1253,781],1768487400000,[1255,1256],1768573800000,12.15999984741211,[1258,1160],1768919400000,[1260,1261],1769005800000,12.210000038146973,[1263,1036],1769092200000,[1265,1266],1769178600000,11.800000190734863,[1268,1269],1769437800000,11.789999961853027,[1271,1272],1769524200000,11.649999618530273,[1274,1112],1769610600000,[1276,1277],1769697000000,10.8100004196167,[1279,1280],1769783400000,10.920000076293945,[1282,1206],1770042600000,[1284,1285],1770129000000,10.850000381469727,[1287,1145],1770215400000,[1289,1290],1770301800000,10.789999961853027,[1292,1293],1770388200000,11.260000228881836,[1295,1296],1770647400000,11.229999542236328,[1298,1299],1770733800000,11.15999984741211,[1301,1302],1770820200000,9.640000343322754,[1304,1305],1770906600000,9.140000343322754,[1307,1308],1770993000000,9.199999809265137,[1310,1311],1771338600000,9.050000190734863,[1313,1314],1771425000000,9.270000457763672,[1316,1317],1771511400000,9.210000038146973,[1319,1320],1771597800000,9.029999732971191,[1322,1323],1771857000000,8.890000343322754,[1325,1326],1771943400000,9.109999656677246,[1328,1329],1772029800000,9.0600004196167,[1331,1332],1772116200000,9.010000228881836,[1334,1311],1772202600000,[1336,1337],1772461800000,8.8100004196167,[1339,1340],1772548200000,8.779999732971191,[1342,1343],1772634600000,8.649999618530273,[1345,1346],1772721000000,8.520000457763672,[1348,1349],1772807400000,8.170000076293945,[1351,1352],1773063000000,8.149999618530273,[1354,1352],1773149400000,[1356,1357],1773235800000,8.289999961853027,[1359,1360],1773322200000,7.900000095367432,[1362,1363],1773408600000,7.929999828338623,[1365,1366],1773667800000,7.610000133514404,[1368,1369],1773754200000,7.800000190734863,[1371,1372],1773840600000,7.699999809265137,[1374,1366],1773927000000,[1376,1377],1774013400000,7.510000228881836,[1379,1380],1774272600000,7.590000152587891,[1382,1383],1774359000000,7.730000019073486,[1385,1386],1774445400000,7.690000057220459,[1388,1389],1774531800000,7.670000076293945,[1391,1392],1774618200000,7.409999847412109,[1394,1380],1774877400000,[1396,1397],1774963800000,7.840000152587891,[1399,1400],1775050200000,7.769999980926514,[1402,1360],1775136600000,[1404,1405],1775482200000,7.980000019073486,[1407,1408],1775568600000,8,[1410,1408],1775655000000,[1412,1413],1775741400000,7.920000076293945,[1415,1360],1775827800000,[1417,1418],1776087000000,8.180000305175781,[1420,1421],1776173400000,8.199999809265137,[1423,1424],1776259800000,8.369999885559082,[1426,1427],1776346200000,8.295000076293945,["Reactive",1429],[1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1644,1646,1648,1650,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1862,1864,1866,1868,1870,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1936,1938,1940,1942,1944,1946,1948,1950,1952,1954,1956,1958,1960,1962,1964,1966,1968,1970,1972,1974,1976,1978,1980,1982,1984,1986,1988,1990,1992,1994,1996,1998,2000,2002,2004,2006,2008,2010,2012,2014,2016,2018,2020,2022,2024,2026,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2068,2070,2072,2074,2076,2078,2080,2082,2084,2086,2088,2090,2092,2094,2096,2098,2100,2102,2104,2106,2108,2110,2112,2114,2116,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2138,2140,2142,2144,2146,2148,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2222,2224,2226,2228,2230,2232,2234,2236,2238,2240,2242,2244,2246,2248,2250,2252,2254,2256,2258,2260,2262,2264,2266,2268,2270,2272,2274,2276,2278,2280,2282,2284,2286,2288,2290,2292,2294,2296,2298,2300,2302,2304,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432],[8,1431],2586200,[11,1433],5696300,[14,1435],4196000,[17,1437],4712600,[20,1439],5532700,[23,1441],5609600,[26,1443],6282400,[29,1445],6252900,[32,1447],14185200,[35,1449],8537800,[38,1451],4669600,[41,1453],4481800,[44,1455],4082000,[47,1457],3436400,[50,1459],4504700,[53,1461],3842900,[56,1463],6195000,[59,1465],2904600,[62,1467],4917300,[65,1469],5716800,[68,1471],2917000,[71,1473],4525300,[74,1475],4401500,[77,1477],3326700,[80,1479],2710800,[83,1481],3091700,[86,1483],3657600,[89,1485],6599800,[92,1487],3246800,[95,1489],4143600,[98,1491],4422100,[101,1493],8280700,[104,1495],9510800,[106,1497],4693700,[109,1499],6643400,[111,1501],3598200,[114,1503],4092100,[117,1505],4654700,[120,1507],5583100,[123,1509],13477400,[126,1511],14515300,[129,1513],8733100,[132,1515],5868800,[135,1517],6056300,[138,1519],7134500,[141,1521],6650000,[144,1523],11609900,[147,1525],6212000,[150,1527],4991300,[153,1529],6341600,[156,1531],7087000,[159,1533],9536600,[162,1535],5993100,[165,1537],5348900,[168,1539],5206900,[171,1541],5272900,[174,1543],3895900,[177,1545],2636100,[180,1547],4755300,[183,1549],4915500,[186,1551],8037600,[189,1553],5229100,[192,1555],4402600,[195,1557],8187600,[197,1559],11775200,[200,1561],5883100,[203,1563],6076000,[206,1565],12643100,[209,1567],27336400,[212,1569],117919700,[215,1571],21724900,[218,1573],12811100,[221,1575],11482400,[224,1577],14349600,[227,1579],11767000,[230,1581],11282000,[232,1583],10857400,[235,1585],6758800,[237,1587],6385300,[239,1589],4463000,[241,1591],3614700,[243,1593],2675100,[246,1595],3929700,[249,1597],3406700,[252,1599],2656200,[255,1601],3320900,[258,1603],2355000,[261,1605],2653100,[264,1607],3398000,[267,1609],3281600,[270,1611],2931200,[273,1613],3951900,[276,1615],2343200,[279,1617],4373400,[282,1619],3571200,[285,1621],3853200,[288,1623],3706500,[291,1625],2809100,[294,1627],5755400,[297,1629],5127900,[300,1631],4983400,[303,1633],6462900,[306,1635],4836600,[309,1637],4278100,[312,1639],3071400,[315,1641],4405400,[318,1643],4901700,[321,1645],5467700,[324,1647],4240000,[327,1649],10086900,[330,1651],4143900,[333,1653],4026300,[336,1655],5152100,[339,1657],7073700,[342,1659],6118300,[345,1661],4921200,[348,1663],4404200,[351,1665],2838500,[353,1667],2986300,[356,1669],3523100,[359,1671],2437400,[361,1673],4194800,[364,1675],4260500,[366,1677],8559000,[369,1679],4968600,[372,1681],5435700,[374,1683],5950200,[377,1685],6116400,[379,1687],5583500,[381,1689],4381200,[384,1691],4988800,[387,1693],6394300,[390,1695],5485400,[393,1697],8596700,[396,1699],10187200,[399,1701],4587800,[402,1703],4194900,[405,1705],9314200,[408,1707],5990700,[410,1709],6445700,[413,1711],5822500,[416,1713],4487600,[419,1715],5442200,[422,1717],4366100,[425,1719],5427600,[428,1721],12610800,[431,1723],6806500,[434,1725],7040000,[437,1727],7559200,[440,1729],9879000,[442,1731],9922800,[445,1733],9125500,[448,1735],8023600,[451,1737],6278400,[454,1739],7512100,[457,1741],8712000,[460,1743],6181300,[462,1745],5572400,[465,1747],3337500,[468,1749],4670500,[470,1751],4105400,[472,1753],7705500,[475,1755],8814900,[478,1757],5380000,[481,1759],6550200,[484,1761],9205300,[487,1763],5812900,[490,1765],4309200,[493,1767],3578900,[496,1769],4818400,[499,1771],5870200,[502,1773],4211700,[505,1775],3700000,[508,1777],11025900,[511,1779],3234300,[514,1781],1082700,[517,1783],2061100,[520,1785],2009400,[523,1787],2140800,[526,1789],2308300,[529,1791],2655200,[531,1793],2485300,[534,1795],4415300,[537,1797],3452600,[540,1799],2970100,[543,1801],3177000,[546,1803],8203200,[548,1805],4673300,[551,1807],7224600,[553,1809],4121800,[556,1811],6042700,[559,1813],8766600,[562,1815],7838700,[565,1817],5208700,[568,1819],3198300,[571,1821],3381500,[574,1823],4171900,[576,1825],5306700,[579,1827],3606400,[582,1829],4143200,[585,1831],6875500,[587,1833],4083500,[590,1835],4093600,[592,1837],6132400,[595,1839],14258600,[598,1841],10213400,[601,1843],6740300,[604,1845],4400200,[607,1847],6265800,[610,1849],3914200,[613,1851],10908400,[616,1853],7219200,[619,1855],4307100,[622,1857],6547900,[625,1859],6104500,[628,1861],8577400,[631,1863],4961200,[634,1865],6914100,[637,1867],6975700,[640,1869],8329000,[643,1871],9082300,[646,1873],7605800,[649,1875],7923500,[652,1877],21403000,[655,1879],13714900,[658,1881],9468400,[661,1883],10886100,[664,1885],7961500,[667,1887],5096700,[670,1889],5267600,[673,1891],8332000,[676,1893],5614700,[679,1895],8224900,[682,1897],11571800,[685,1899],5819900,[687,1901],7242000,[690,1903],3864200,[692,1905],3794000,[694,1907],4997600,[697,1909],5679100,[700,1911],7473100,[703,1913],8016600,[706,1915],17685200,[709,1917],24521600,[712,1919],12004200,[715,1921],13043800,[718,1923],15171300,[721,1925],13525700,[724,1927],18932600,[727,1929],6689600,[730,1931],9394300,[733,1933],8282700,[736,1935],9421000,[739,1937],7559000,[742,1939],8477900,[745,1941],7100900,[748,1943],13782100,[750,1945],43602500,[753,1947],26082000,[756,1949],24407900,[759,1951],15662000,[762,1953],13765800,[765,1955],8789300,[768,1957],9372100,[771,1959],10771100,[774,1961],21784400,[777,1963],19206600,[780,1965],10443600,[783,1967],13344000,[786,1969],19898500,[789,1971],11787500,[792,1973],9518900,[795,1975],22017600,[798,1977],10614600,[801,1979],11197300,[804,1981],8464800,[807,1983],11454000,[810,1985],6740400,[812,1987],13271500,[815,1989],5748200,[818,1991],7599600,[821,1993],11443300,[824,1995],11182100,[826,1997],22966900,[828,1999],12791600,[831,2001],9303900,[834,2003],14880600,[837,2005],9244600,[840,2007],12294500,[843,2009],8571600,[846,2011],6095500,[849,2013],7428800,[851,2015],9677600,[854,2017],14524000,[856,2019],13540000,[859,2021],26592200,[862,2023],9862800,[864,2025],10317100,[867,2027],11821800,[870,2029],10319600,[873,2031],12831300,[876,2033],5756600,[878,2035],17435800,[881,2037],10445000,[884,2039],6225600,[887,2041],13856000,[890,2043],11242800,[893,2045],8892300,[895,2047],9532500,[898,2049],9934200,[900,2051],13022000,[903,2053],9002800,[906,2055],8028300,[908,2057],9391800,[910,2059],8323700,[912,2061],15706800,[915,2063],13361100,[918,2065],16674100,[921,2067],16049600,[924,2069],11934900,[927,2071],12246600,[930,2073],9904600,[932,2075],12681800,[935,2077],17388600,[938,2079],59922100,[941,2081],24849100,[944,2083],18404600,[947,2085],11028600,[950,2087],14203500,[953,2089],11660000,[956,2091],16323100,[959,2093],11001200,[962,2095],11423000,[964,2097],6214800,[967,2099],8953000,[969,2101],10594400,[972,2103],6302100,[974,2105],8554000,[977,2107],5891400,[980,2109],7762000,[983,2111],10798300,[986,2113],56686000,[988,2115],11408100,[991,2117],10229500,[993,2119],8423800,[995,2121],9775200,[997,2123],8678700,[999,2125],8699300,[1001,2127],7671900,[1003,2129],6183900,[1006,2131],5926600,[1009,2133],9854900,[1012,2135],16021000,[1015,2137],6201500,[1018,2139],8003400,[1021,2141],8410400,[1024,2143],8572700,[1027,2145],5541800,[1029,2147],15922000,[1032,2149],7813200,[1035,2151],7289900,[1038,2153],7461400,[1041,2155],7874300,[1044,2157],6977300,[1047,2159],8989800,[1049,2161],12538000,[1052,2163],17413600,[1055,2165],12765500,[1058,2167],12206000,[1061,2169],7193900,[1064,2171],11190900,[1066,2173],7990000,[1068,2175],6642600,[1070,2177],8683600,[1073,2179],10771000,[1076,2181],9079900,[1079,2183],9387900,[1082,2185],18520400,[1085,2187],13169900,[1088,2189],10501000,[1091,2191],11737600,[1094,2193],8577500,[1097,2195],9199900,[1100,2197],8903600,[1102,2199],15238700,[1105,2201],18544000,[1108,2203],35724300,[1111,2205],25623300,[1114,2207],18937100,[1117,2209],12399900,[1120,2211],10000300,[1122,2213],8645200,[1124,2215],11619800,[1127,2217],7610400,[1130,2219],6723500,[1132,2221],6469500,[1134,2223],6338200,[1136,2225],7909600,[1139,2227],8241500,[1141,2229],11379000,[1144,2231],10327100,[1147,2233],10686400,[1150,2235],7138500,[1153,2237],6432000,[1156,2239],7716500,[1159,2241],8435700,[1162,2243],6606900,[1165,2245],4511000,[1168,2247],7611200,[1171,2249],5666600,[1173,2251],11205600,[1176,2253],8739000,[1179,2255],10045600,[1182,2257],11218500,[1185,2259],11201700,[1188,2261],14862200,[1190,2263],11374100,[1193,2265],9440200,[1196,2267],11207300,[1199,2269],11127100,[1202,2271],9290600,[1205,2273],10558500,[1208,2275],16352700,[1211,2277],21633800,[1214,2279],14504900,[1216,2281],9901300,[1218,2283],6512200,[1221,2285],5484400,[1223,2287],4490400,[1225,2289],5767800,[1228,2291],6948400,[1230,2293],10648400,[1233,2295],11444000,[1236,2297],9368600,[1239,2299],15539400,[1242,2301],8264600,[1245,2303],9019000,[1247,2305],10610000,[1250,2307],14403600,[1253,2309],10710100,[1255,2311],9206000,[1258,2313],10313200,[1260,2315],7818200,[1263,2317],18517100,[1265,2319],15171700,[1268,2321],16577900,[1271,2323],12203000,[1274,2325],18816900,[1276,2327],20130900,[1279,2329],11217300,[1282,2331],10137600,[1284,2333],14232700,[1287,2335],18159900,[1289,2337],11567400,[1292,2339],10502600,[1295,2341],8899000,[1298,2343],28623300,[1301,2345],35978300,[1304,2347],20877200,[1307,2349],13259800,[1310,2351],8614400,[1313,2353],7971800,[1316,2355],8486700,[1319,2357],11429300,[1322,2359],11904200,[1325,2361],9556900,[1328,2363],6931700,[1331,2365],7510900,[1334,2367],6680400,[1336,2369],8335200,[1339,2371],11909700,[1342,2373],10179600,[1345,2375],14998700,[1348,2377],11645700,[1351,2379],10495700,[1354,2381],13190600,[1356,2383],9676200,[1359,2385],12441500,[1362,2387],10373500,[1365,2389],11433100,[1368,2391],8198000,[1371,2393],6905600,[1374,2395],8276900,[1376,2397],12425800,[1379,2399],11974400,[1382,2401],9636200,[1385,2403],6068100,[1388,2405],7377500,[1391,2407],7061700,[1394,2409],7855000,[1396,2411],5781500,[1399,2413],7917100,[1402,2415],5095100,[1404,2417],5914400,[1407,2419],7946100,[1410,2421],9879400,[1412,2423],8791600,[1415,2425],4591100,[1417,2427],5188000,[1420,2429],6271000,[1423,2431],16231000,[1426,2433],2691157,["Reactive",2435],{"currency":2436,"symbol":2437,"exchangeName":2438,"fullExchangeName":2439,"instrumentType":2440,"firstTradeDate":2441,"regularMarketTime":2442,"hasPrePostMarketData":2443,"gmtoffset":2444,"timezone":2445,"exchangeTimezoneName":2446,"regularMarketPrice":2447,"fiftyTwoWeekHigh":2448,"fiftyTwoWeekLow":2449,"regularMarketDayHigh":2450,"regularMarketDayLow":2451,"regularMarketVolume":2433,"longName":2452,"shortName":2452,"chartPreviousClose":2453,"priceHint":2454,"currentTradingPeriod":2455,"dataGranularity":2463,"range":2464,"validRanges":2465},"USD","AVTR","NYQ","NYSE","EQUITY",1558099800,1776361810,true,-14400,"EDT","America/New_York",8.295,16.17,7.265,8.42,8.235,"Avantor, Inc.",24.6,2,{"pre":2456,"regular":2459,"post":2461},{"timezone":2445,"start":2457,"end":2458,"gmtoffset":2444},1776326400,1776346200,{"timezone":2445,"start":2458,"end":2460,"gmtoffset":2444},1776369600,{"timezone":2445,"start":2460,"end":2462,"gmtoffset":2444},1776384000,"1d","2y",[2463,2466,2467,2468,2469,2470,2464,2471,2472,2473,2474],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2476],[2477,2491,2499,2507,2514,2522,2529,2537],{"symbol":2478,"name":2479,"sector":2480,"price":2481,"change":2482,"changePercent":2483,"score":2484,"reasons":2485,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"IVV","iShares Core S&P 500 ETF","Financial Services",704.67,1.4799999999999045,0.21046943215914682,19.5,[2486,2487],"Held by same politician","Significant holdings value",1,0,false,{"symbol":2492,"name":2493,"sector":2480,"price":2494,"change":2495,"changePercent":2496,"score":2497,"reasons":2498,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"SUB","iShares Short-Term National Muni Bond ETF",106.635,0.0350000000000108,0.03283302063790882,17,[2486],{"symbol":2500,"name":2501,"sector":2502,"price":2503,"change":2504,"changePercent":2505,"score":2497,"reasons":2506,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"VRT","Vertiv Holdings Co","Industrials",294.23,-6.930000000000007,-2.3011024040377226,[2486],{"symbol":2508,"name":2509,"sector":2480,"price":2510,"change":2511,"changePercent":2512,"score":2497,"reasons":2513,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"SDY","State Street SPDR S&P Dividend ETF",147.495,0.835000000000008,0.5693440610936915,[2486],{"symbol":2515,"name":2516,"sector":2517,"price":2518,"change":2519,"changePercent":2520,"score":2497,"reasons":2521,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"WYNN","Wynn Resorts, Limited","Consumer Cyclical",106.515,-0.32500000000000284,-0.3041931860726346,[2486],{"symbol":2523,"name":2524,"sector":2480,"price":2525,"change":2526,"changePercent":2527,"score":2497,"reasons":2528,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"IJR","iShares Core S&P Small-Cap ETF",132.37,0.11000000000001364,0.0831695145924797,[2486],{"symbol":2530,"name":2531,"sector":2532,"price":2533,"change":2534,"changePercent":2535,"score":2497,"reasons":2536,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"LITE","Lumentum Holdings Inc.","Technology",887.32,63.31000000000006,7.683159184961355,[2486],{"symbol":2538,"name":2539,"sector":2532,"price":2540,"change":2541,"changePercent":2542,"score":2497,"reasons":2543,"politicianCount":2488,"recentTransactions":2489,"sectorMatch":2490},"WDC","Western Digital Corporation",359.56,-5.439999999999998,-1.4904109589041088,[2486],{"ticker":2437,"companyName":2452,"sector":2545,"earnings":2546,"dividends":3,"splits":3,"politicianTrades":2766},"Healthcare",{"next":2547,"history":2555},{"ticker":2437,"fiscalQuarter":2548,"revenueActual":3,"surprisePercentage":3,"companyName":2452,"type":2549,"epsActual":3,"time":2550,"sector":2545,"epsEstimate":2551,"date":2552,"revenueEstimate":2553,"updatedAt":2554},"Q1 2026","earnings","unknown",0.16,"2026-04-29",1542598000,"2026-04-16T06:04:18.610Z",[2556,2564,2571,2579,2587,2593,2601,2608,2615,2621,2626,2634,2640,2648,2656,2664,2671,2679,2685,2691,2697,2703,2709,2717,2725,2731,2735,2741,2746,2751,2756,2761],{"type":2549,"ticker":2437,"companyName":2452,"date":2557,"time":2550,"fiscalQuarter":2558,"epsEstimate":2559,"revenueEstimate":2560,"epsActual":2561,"revenueActual":2562,"surprisePercentage":2563,"sector":2545,"updatedAt":2554},"2026-02-11","Q4 2025",0.21,1637205000,0.22,1663600000,4.76,{"type":2549,"ticker":2437,"companyName":2452,"date":2565,"time":2550,"fiscalQuarter":2566,"epsEstimate":2567,"revenueEstimate":2568,"epsActual":2561,"revenueActual":2569,"surprisePercentage":2570,"sector":2545,"updatedAt":2554},"2025-10-29","Q3 2025",0.2248,1645917900,1623800000,-2.14,{"type":2549,"ticker":2437,"companyName":2452,"date":2572,"time":2550,"fiscalQuarter":2573,"epsEstimate":2574,"revenueEstimate":2575,"epsActual":2576,"revenueActual":2577,"surprisePercentage":2578,"sector":2545,"updatedAt":2554},"2025-08-01","Q2 2025",0.25,1646186730,0.24,1683400000,-4,{"type":2549,"ticker":2437,"companyName":2452,"date":2580,"time":2550,"fiscalQuarter":2581,"epsEstimate":2582,"revenueEstimate":2583,"epsActual":2584,"revenueActual":2585,"surprisePercentage":2586,"sector":2545,"updatedAt":2554},"2025-04-25","Q1 2025",0.2314,1607820289,0.23,1581400000,-0.61,{"type":2549,"ticker":2437,"companyName":2452,"date":2588,"time":2550,"fiscalQuarter":2589,"epsEstimate":2574,"revenueEstimate":2590,"epsActual":2591,"revenueActual":2592,"surprisePercentage":1408,"sector":2545,"updatedAt":2554},"2025-02-07","Q4 2024",1663017490,0.27,1686600000,{"type":2549,"ticker":2437,"companyName":2452,"date":2594,"time":2550,"fiscalQuarter":2595,"epsEstimate":2596,"revenueEstimate":2597,"epsActual":2598,"revenueActual":2599,"surprisePercentage":2600,"sector":2545,"updatedAt":2554},"2024-10-25","Q3 2024",0.2546,1724513194,0.26,1714400000,2.12,{"type":2549,"ticker":2437,"companyName":2452,"date":2602,"time":2550,"fiscalQuarter":2603,"epsEstimate":2604,"revenueEstimate":2605,"epsActual":2574,"revenueActual":2606,"surprisePercentage":2607,"sector":2545,"updatedAt":2554},"2024-07-26","Q2 2024",0.2324,1702670995,1702800000,7.57,{"type":2549,"ticker":2437,"companyName":2452,"date":2609,"time":2550,"fiscalQuarter":2610,"epsEstimate":2611,"revenueEstimate":2612,"epsActual":2561,"revenueActual":2613,"surprisePercentage":2614,"sector":2545,"updatedAt":2554},"2024-04-26","Q1 2024",0.201,1682514994,1679800000,9.45,{"type":2549,"ticker":2437,"companyName":2452,"date":2616,"time":2550,"fiscalQuarter":2617,"epsEstimate":2561,"revenueEstimate":2618,"epsActual":2574,"revenueActual":2619,"surprisePercentage":2620,"sector":2545,"updatedAt":2554},"2024-02-14","Q4 2023",1698910000,1722800000,13.64,{"type":2549,"ticker":2437,"companyName":2452,"date":2622,"time":2550,"fiscalQuarter":2623,"epsEstimate":2574,"revenueEstimate":2624,"epsActual":2574,"revenueActual":2625,"surprisePercentage":2489,"sector":2545,"updatedAt":2554},"2023-10-27","Q3 2023",1707830000,1720200000,{"type":2549,"ticker":2437,"companyName":2452,"date":2627,"time":2550,"fiscalQuarter":2628,"epsEstimate":2629,"revenueEstimate":2630,"epsActual":2631,"revenueActual":2632,"surprisePercentage":2633,"sector":2545,"updatedAt":2554},"2023-07-28","Q2 2023",0.29,1800270000,0.28,1743900000,-3.45,{"type":2549,"ticker":2437,"companyName":2452,"date":2635,"time":2550,"fiscalQuarter":2636,"epsEstimate":2631,"revenueEstimate":2637,"epsActual":2629,"revenueActual":2638,"surprisePercentage":2639,"sector":2545,"updatedAt":2554},"2023-04-28","Q1 2023",1767180000,1780300000,3.57,{"type":2549,"ticker":2437,"companyName":2452,"date":2641,"time":2550,"fiscalQuarter":2642,"epsEstimate":2643,"revenueEstimate":2644,"epsActual":2645,"revenueActual":2646,"surprisePercentage":2647,"sector":2545,"updatedAt":2554},"2023-02-03","Q4 2022",0.3,1794450007,0.32,1795000000,6.67,{"type":2549,"ticker":2437,"companyName":2452,"date":2649,"time":2550,"fiscalQuarter":2650,"epsEstimate":2651,"revenueEstimate":2652,"epsActual":2653,"revenueActual":2654,"surprisePercentage":2655,"sector":2545,"updatedAt":2554},"2022-10-28","Q3 2022",0.33,1848913467,0.34,1856500000,3.03,{"type":2549,"ticker":2437,"companyName":2452,"date":2657,"time":2550,"fiscalQuarter":2658,"epsEstimate":2659,"revenueEstimate":2660,"epsActual":2661,"revenueActual":2662,"surprisePercentage":2663,"sector":2545,"updatedAt":2554},"2022-07-28","Q2 2022",0.38,1989288969,0.37,1910500000,-2.63,{"type":2549,"ticker":2437,"companyName":2452,"date":2665,"time":2550,"fiscalQuarter":2666,"epsEstimate":2667,"revenueEstimate":2668,"epsActual":2659,"revenueActual":2669,"surprisePercentage":2670,"sector":2545,"updatedAt":2554},"2022-04-28","Q1 2022",0.35,1924040636,1950400000,8.57,{"type":2549,"ticker":2437,"companyName":2452,"date":2672,"time":2550,"fiscalQuarter":2673,"epsEstimate":2651,"revenueEstimate":2674,"epsActual":2675,"revenueActual":2676,"surprisePercentage":2677,"sector":2545,"updatedAt":2678},"2022-02-03","Q4 2021",1898995000,0.36,1907600000,9.09,"2026-04-16T06:04:18.611Z",{"type":2549,"ticker":2437,"companyName":2452,"date":2680,"time":2550,"fiscalQuarter":2681,"epsEstimate":2645,"revenueEstimate":2682,"epsActual":2667,"revenueActual":2683,"surprisePercentage":2684,"sector":2545,"updatedAt":2678},"2021-10-28","Q3 2021",1889880000,1834300000,9.37,{"type":2549,"ticker":2437,"companyName":2452,"date":2686,"time":2550,"fiscalQuarter":2687,"epsEstimate":2643,"revenueEstimate":2688,"epsActual":2667,"revenueActual":2689,"surprisePercentage":2690,"sector":2545,"updatedAt":2678},"2021-07-29","Q2 2021",1741770000,1858600000,16.67,{"type":2549,"ticker":2437,"companyName":2452,"date":2692,"time":2550,"fiscalQuarter":2693,"epsEstimate":2631,"revenueEstimate":2694,"epsActual":2667,"revenueActual":2695,"surprisePercentage":2696,"sector":2545,"updatedAt":2678},"2021-04-28","Q1 2021",1701450000,1785600000,25,{"type":2549,"ticker":2437,"companyName":2452,"date":2698,"time":2550,"fiscalQuarter":2699,"epsEstimate":2598,"revenueEstimate":2700,"epsActual":2629,"revenueActual":2701,"surprisePercentage":2702,"sector":2545,"updatedAt":2678},"2021-02-03","Q4 2020",1583726923,1790900000,11.54,{"type":2549,"ticker":2437,"companyName":2452,"date":2704,"time":2550,"fiscalQuarter":2705,"epsEstimate":2559,"revenueEstimate":2706,"epsActual":2576,"revenueActual":2707,"surprisePercentage":2708,"sector":2545,"updatedAt":2678},"2020-10-27","Q3 2020",1375714285,1605000000,14.29,{"type":2549,"ticker":2437,"companyName":2452,"date":2710,"time":2550,"fiscalQuarter":2711,"epsEstimate":2712,"revenueEstimate":2713,"epsActual":2714,"revenueActual":2715,"surprisePercentage":2716,"sector":2545,"updatedAt":2678},"2020-07-29","Q2 2020",0.14,1089568421,0.19,1478700000,35.71,{"type":2549,"ticker":2437,"companyName":2452,"date":2718,"time":2550,"fiscalQuarter":2719,"epsEstimate":2720,"revenueEstimate":2721,"epsActual":2722,"revenueActual":2723,"surprisePercentage":2724,"sector":2545,"updatedAt":2678},"2020-04-29","Q1 2020",0.15,1340294117,0.17,1519000000,13.33,{"type":2549,"ticker":2437,"companyName":2452,"date":2726,"time":2550,"fiscalQuarter":2727,"epsEstimate":2551,"revenueEstimate":2728,"epsActual":2714,"revenueActual":2729,"surprisePercentage":2730,"sector":2545,"updatedAt":2678},"2020-02-07","Q4 2019",1283368421,1524000000,18.75,{"type":2549,"ticker":2437,"companyName":2452,"date":2732,"time":2550,"fiscalQuarter":2733,"epsEstimate":2720,"revenueEstimate":2734,"epsActual":2720,"revenueActual":2734,"surprisePercentage":2489,"sector":2545,"updatedAt":2678},"2019-11-05","Q3 2019",1503800000,{"type":2549,"ticker":2437,"companyName":2452,"date":2736,"time":2550,"fiscalQuarter":2737,"epsEstimate":2722,"revenueEstimate":2738,"epsActual":2712,"revenueActual":2739,"surprisePercentage":2740,"sector":2545,"updatedAt":2678},"2019-08-06","Q2 2019",1802823529,1532400000,-17.65,{"type":2549,"ticker":2437,"companyName":2452,"date":2742,"time":2550,"fiscalQuarter":2743,"epsEstimate":3,"revenueEstimate":3,"epsActual":2744,"revenueActual":2745,"surprisePercentage":3,"sector":2545,"updatedAt":2678},"2019-05-20","Q1 2019",-0.01454,1480100000,{"type":2549,"ticker":2437,"companyName":2452,"date":2747,"time":2550,"fiscalQuarter":2748,"epsEstimate":3,"revenueEstimate":3,"epsActual":2749,"revenueActual":2750,"surprisePercentage":3,"sector":2545,"updatedAt":2678},"2018-09-30","Q2 2018",0.06949,1494200000,{"type":2549,"ticker":2437,"companyName":2452,"date":2752,"time":2550,"fiscalQuarter":2753,"epsEstimate":3,"revenueEstimate":3,"epsActual":2754,"revenueActual":2755,"surprisePercentage":3,"sector":2545,"updatedAt":2678},"2018-06-30","Q1 2018",-0.05418,1477900000,{"type":2549,"ticker":2437,"companyName":2452,"date":2757,"time":2550,"fiscalQuarter":2758,"epsEstimate":3,"revenueEstimate":3,"epsActual":2759,"revenueActual":2760,"surprisePercentage":3,"sector":2545,"updatedAt":2678},"2018-03-31","Q4 2017",-0.08298,1418300000,{"type":2549,"ticker":2437,"companyName":2452,"date":2762,"time":2550,"fiscalQuarter":2763,"epsEstimate":3,"revenueEstimate":3,"epsActual":2764,"revenueActual":2765,"surprisePercentage":3,"sector":2545,"updatedAt":2678},"2017-12-31","Q3 2017",-0.82507,729700000,[2767,2775,2780,2787,2789,2793,2797,2801,2805,2809,2813,2817,2821],{"politicianName":2768,"politicianSlug":2769,"transactionDate":2770,"type":2771,"amount":2772,"daysBeforeEvent":2773,"filingId":2774},"Lisa McClain","lisa-mcclain","2025-06-17","S (partial)","$1,001 - $15,000",45,"9c84e805-0e32-42f0-9d8f-bf6a6bb128ea",{"politicianName":2768,"politicianSlug":2769,"transactionDate":2776,"type":2777,"amount":2772,"daysBeforeEvent":2778,"filingId":2779},"2025-06-11","P",51,"a670df1b-722a-4aa7-9029-fb7004819ad6",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2783,"type":2784,"amount":2772,"daysBeforeEvent":2785,"filingId":2786},"Susie Lee","susie-lee","2022-11-30","S",65,"5dc8070f-7365-4569-b724-c7f8b639d10a",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2783,"type":2784,"amount":2772,"daysBeforeEvent":2785,"filingId":2788},"a849e4d3-0199-4d0c-808a-16e45a6f0249",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2790,"type":2771,"amount":2772,"daysBeforeEvent":2791,"filingId":2792},"2020-04-03",26,"9c52bffd-d535-4d93-8cfb-c8b31fca49fb",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2794,"type":2777,"amount":2772,"daysBeforeEvent":2795,"filingId":2796},"2019-09-10",56,"071de6a8-08fb-4b99-8fe7-b0010d8a4ff8",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2798,"type":2777,"amount":2772,"daysBeforeEvent":2799,"filingId":2800},"2019-08-07",90,"8ca436cf-652c-4aa6-a5a8-c0688bc54b14",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2802,"type":2777,"amount":2772,"daysBeforeEvent":2803,"filingId":2804},"2019-07-23",14,"cbb98d1c-bdb6-4ab5-be1d-adbf5db0be89",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2806,"type":2771,"amount":2772,"daysBeforeEvent":2807,"filingId":2808},"2019-07-19",18,"d9342167-fa35-4447-ad3e-c964538cf0da",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2810,"type":2777,"amount":2772,"daysBeforeEvent":2811,"filingId":2812},"2019-07-17",20,"1bed36b5-8576-4659-b8c4-de1bb72c9fca",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2814,"type":2777,"amount":2772,"daysBeforeEvent":2815,"filingId":2816},"2019-06-25",42,"73bc42ff-68e3-4387-a9a1-1c9d87564cd7",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2818,"type":2777,"amount":2772,"daysBeforeEvent":2819,"filingId":2820},"2019-05-17",81,"98679bb0-8dd4-4c90-a4d5-9c5f8cafa72e",{"politicianName":2781,"politicianSlug":2782,"transactionDate":2818,"type":2777,"amount":2772,"daysBeforeEvent":2819,"filingId":2822},"d7ba7608-f89e-4ab1-aff1-c3477e719cc6",{"symbol":2437,"name":2452,"sector":2545,"industry":2824,"beta":2825,"marketCap":2826,"description":2827,"ceo":2828,"website":2829,"ipoDate":2818,"country":2830,"exchange":2439,"currency":2436,"image":2831,"isEtf":2490,"isActivelyTrading":2443,"price":2832,"change":2833,"changesPercentage":2834,"previousClose":2835,"open":2836,"dayHigh":2450,"dayLow":2451,"volume":2837,"pe":2838,"eps":2839,"dividendYield":3},"Medical - Instruments & Supplies",0.997,5681526313,"Avantor, Inc. provides products and services to customers in biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, clinical trial kits, peristaltic pumps, and fluid handling tips. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, clinical, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Avantor, Inc. was founded in 1904 and is headquartered in Radnor, Pennsylvania.","Emmanuel Ligner","https://www.avantorsciences.com","US","https://images.financialmodelingprep.com/symbol/AVTR.png",8.33,-0.04,-0.4779,8.37,8.39,2091725.87553,-10.68,-0.78,{"compliantItems":2841,"nonCompliantItems":2871,"politicians":2883,"summary":2900},[2842,2851,2854,2859,2862,2864,2865,2866,2869,2870],{"symbol":2437,"name":2843,"transactionType":2844,"action":2845,"amountRange":2772,"filedDate":2846,"tradedDate":2783,"description":2847,"excessReturn":2848,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2786,"isCompliant":2443},"AVANTOR, INC. (AVTR) [ST]","Stock","Sale","2022-12-29","Joint; DSL Living Trust > Bank of New York Brokerage Account 340","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/avtr","",{"symbol":2437,"name":2843,"transactionType":2844,"action":2845,"amountRange":2772,"filedDate":2852,"tradedDate":2790,"description":2853,"excessReturn":2848,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2792,"isCompliant":2443},"2020-06-15","Joint, SUBHOLDING OF: DSL Living Trust > Bank of New York Brokerage Account 340",{"symbol":2437,"name":2843,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2856,"tradedDate":2794,"description":2857,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2796,"isCompliant":2443},"Purchase","2019-10-21","Joint. SUBHoLDINg oF: DSL Living Trust > Bank of New York Brokerage account 340","N/A (Price Data Unavailable)",{"symbol":2437,"name":2860,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2861,"tradedDate":2798,"description":2857,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2800,"isCompliant":2443},"AVANTOR, INC.","2019-09-30",{"symbol":2437,"name":2843,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2863,"tradedDate":2802,"description":2857,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2804,"isCompliant":2443},"2019-08-29",{"symbol":2437,"name":2843,"transactionType":2844,"action":2845,"amountRange":2772,"filedDate":2863,"tradedDate":2806,"description":2857,"excessReturn":2848,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2808,"isCompliant":2443},{"symbol":2437,"name":2843,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2863,"tradedDate":2810,"description":2857,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2812,"isCompliant":2443},{"symbol":2437,"name":2843,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2867,"tradedDate":2814,"description":2868,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2816,"isCompliant":2443},"2019-07-18","Joint, Subholding Of: DSL Living Trust > Bank of New York Brokerage account 340",{"symbol":2437,"name":2843,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2867,"tradedDate":2818,"description":2868,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2820,"isCompliant":2443},{"symbol":2437,"name":2843,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2867,"tradedDate":2818,"description":2868,"excessReturn":2858,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2822,"isCompliant":2443},[2872,2876,2878],{"symbol":2437,"name":2873,"transactionType":2844,"action":2845,"amountRange":2772,"filedDate":2874,"tradedDate":2770,"excessReturn":2848,"link":2849,"icon":2850,"politicianName":2768,"politicianSlug":2769,"guid":2774,"isCompliant":2490,"daysLate":2875},"AVANTOR, INC. COMMON STOCK (AVTR)","2025-08-13",12,{"symbol":2437,"name":2873,"transactionType":2844,"action":2855,"amountRange":2772,"filedDate":2874,"tradedDate":2776,"excessReturn":2877,"link":2849,"icon":2850,"politicianName":2768,"politicianSlug":2769,"guid":2779,"isCompliant":2490,"daysLate":2807},"-39.12%",{"symbol":2437,"name":2879,"transactionType":2844,"action":2845,"amountRange":2772,"filedDate":2880,"tradedDate":2783,"description":2881,"excessReturn":2848,"link":2849,"icon":2850,"politicianName":2781,"politicianSlug":2782,"guid":2788,"isCompliant":2490,"daysLate":2882},"DSL LIVING TRUST ⇒ BANK OF NEW YORK BROKERAGE ACCOUNT 340 ⇒ AVANTOR, INC. (AVTR) [ST]","2023-08-11","Joint",209,[2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2781,2897,2898,2899],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":784,"compliant":2901,"nonCompliant":2902,"complianceRate":2903,"limited":784,"hasMore":2490},10,3,77]