[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:au":4,"transactions-all-au-100":5,"stock-events:au":641,"stock-aggregate-au":1549,"stock:au":1551,"stock-overview:au":4083,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":7,"politicians":8,"summary":637},[],[],[9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636],"A. Drew Ferguson IV","Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Kinzinger","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alan Grayson","Alex Padilla","Alexander X. Mooney","Alexandria Ocasio-Cortez","Allyson Y. Schwartz","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Kirkpatrick","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Flores","Bill Foster","Bill Hagerty","Bill Huizenga","Bill Pascrell, Jr.","Blake D. Moore","Bob Goodlatte","Bonnie Watson Coleman","Brad Ashford","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brenda L. Lawrence","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","C. A. Dutch Ruppersberger","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Bishop","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David N. Cicilline","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Lesko","Debbie Mucarsel-Powell","Debbie Wasserman Schultz","Deborah K. Ross","Debra A. Haaland","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Doc Hastings","Don Bacon","Don Young","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","E. Scott Rigell","Earl L. \"Buddy\" Carter","Ed Case","Eddie Bernice Johnson","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eni F. H. Faleomavaega","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","J. Randy Forbes","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","Jake LaTurner","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Janice Hahn","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeb Hensarling","Jeff Crank","Jeff Fortenberry","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Bridenstine","Jim Cooper","Jim Costa","Jim Hagedorn","Jim Jordan","Jim Matheson","Jim McDermott","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Cunningham","Joe Neguse","Joe Wilson","John A. Yarmuth","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John S. Duarte","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Karen Bass","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Katie Porter","Keith Self","Kelly Armstrong","Kelly Morrison","Ken Buck","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","Kyrsten Sinema","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Lee M. Zeldin","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Capps","Lois Frankel","Loretta Sanchez","Lori Trahan","Louie Gohmert","Lucy McBath","Luz M. Rivas","Lynn Jenkins","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Sanford","Mark Takai","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martha Roby","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Cartwright","Matt Salmon","Matt Van Epps","Max L. Miller","Max Rose","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael C. Burgess","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Coffman","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Mondaire Jones","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Murphy","Patrick Ryan","Patrick T. McHenry","Patty Murray","Paul A. Gosar","Paul Cook","Paul Tonko","Pedro R. Pierluisi","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter A. DeFazio","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Randy Neugebauer","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Dold","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Rush Holt","Russ Fulcher","Russell Fry","Ryan A. Costello","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Farr","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Scott Taylor","Sean Casten","Sean Patrick Maloney","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheila Jackson Lee","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Stephen Knight","Steve Cohen","Steve Daines","Steve Israel","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susan Wild","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Ted Poe","Teresa Leger Fernandez","Terri A. Sewell","Thomas E. Petri","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom Malinowski","Tom McClintock","Tom Reed","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Trey Gowdy","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val Butler Demings","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","Will Hurd","William R. Keating","William R. Timmons","Xochitl Torres Small","Yassamin Ansari","Young Kim","Yvette D. Clarke","Yvette Herrell","Zachary Nunn","Zoe Lofgren",{"total":638,"compliant":638,"nonCompliant":638,"complianceRate":639,"limited":638,"hasMore":640,"gated":640},0,100,false,{"ticker":642,"companyName":643,"sector":644,"earnings":645,"dividends":1280,"splits":1535,"politicianTrades":1548},"AU","AngloGold Ashanti Plc","Basic Materials",{"next":646,"history":654},{"type":647,"ticker":642,"companyName":643,"date":648,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":651,"epsEstimate":652,"revenueEstimate":653,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-10-15T19:01:49.455Z","unknown","Q3 2026",2.05,3103333000,[655,663,671,678,686,694,702,710,718,725,733,739,744,752,757,764,769,776,780,786,794,802,809,816,820,826,832,836,843,850,853,859,866,869,874,881,886,892,900,904,909,913,919,924,931,937,942,948,955,963,971,979,986,993,1000,1004,1011,1018,1024,1030,1038,1044,1050,1056,1063,1070,1076,1084,1090,1095,1102,1108,1114,1120,1126,1129,1136,1143,1149,1155,1161,1166,1171,1177,1183,1189,1194,1202,1208,1214,1220,1226,1230,1235,1240,1245,1250,1255,1260,1265,1270,1274,1277],{"type":647,"ticker":642,"companyName":643,"date":656,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":660,"revenueActual":661,"surprisePercentage":662},"2026-07-31","Q2 2026",2.03,3200000000,1.98,3104000000,-2.46,{"type":647,"ticker":642,"companyName":643,"date":664,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":668,"revenueActual":669,"surprisePercentage":670},"2026-05-08","Q1 2026",2.27,3259747000,2.52,3154000000,11.01,{"type":647,"ticker":642,"companyName":643,"date":672,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":673,"epsEstimate":660,"revenueEstimate":674,"epsActual":675,"revenueActual":676,"surprisePercentage":677},"2026-02-20","Q4 2025",3043063000,1.9,3023000000,-4.04,{"type":647,"ticker":642,"companyName":643,"date":679,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":680,"epsEstimate":681,"revenueEstimate":682,"epsActual":683,"revenueActual":684,"surprisePercentage":685},"2025-11-11","Q3 2025",1.34,2532800000,1.32,2373000000,-1.49,{"type":647,"ticker":642,"companyName":643,"date":687,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":688,"epsEstimate":689,"revenueEstimate":690,"epsActual":691,"revenueActual":692,"surprisePercentage":693},"2025-08-01","Q2 2025",1.31,2287139000,1.25,2445000000,-4.58,{"type":647,"ticker":642,"companyName":643,"date":695,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":696,"epsEstimate":697,"revenueEstimate":698,"epsActual":699,"revenueActual":700,"surprisePercentage":701},"2025-05-09","Q1 2025",0.95,1840000000,0.88,1927000000,-7.37,{"type":647,"ticker":642,"companyName":643,"date":703,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":704,"epsEstimate":705,"revenueEstimate":706,"epsActual":707,"revenueActual":708,"surprisePercentage":709},"2025-02-19","Q4 2024",1.27,3201000000,0.89,1750000000,-29.92,{"type":647,"ticker":642,"companyName":643,"date":711,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":712,"epsEstimate":713,"revenueEstimate":714,"epsActual":715,"revenueActual":716,"surprisePercentage":717},"2024-11-07","Q3 2024",0.81,1540000000,0.53,1466000000,-34.57,{"type":647,"ticker":642,"companyName":643,"date":719,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":720,"epsEstimate":721,"revenueEstimate":722,"epsActual":723,"revenueActual":722,"surprisePercentage":724},"2024-08-06","Q2 2024",0.92,2550756000,0.6,-34.78,{"type":647,"ticker":642,"companyName":643,"date":726,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":729,"epsActual":730,"revenueActual":731,"surprisePercentage":732},"2024-06-28","Q1 2024",1.23,2451060000,0.4,1381000000,-67.48,{"type":647,"ticker":642,"companyName":643,"date":734,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":735,"epsEstimate":728,"revenueEstimate":729,"epsActual":736,"revenueActual":737,"surprisePercentage":738},"2024-02-23","Q4 2023",-0.25,2396000000,-120.33,{"type":647,"ticker":642,"companyName":643,"date":740,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":741,"epsEstimate":742,"revenueEstimate":743,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2023-11-09","Q3 2023",0.42,2214039000,{"type":647,"ticker":642,"companyName":643,"date":745,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":746,"epsEstimate":747,"revenueEstimate":748,"epsActual":749,"revenueActual":750,"surprisePercentage":751},"2023-08-04","Q2 2023",0.32,2246000000,0.33,2186000000,3.13,{"type":647,"ticker":642,"companyName":643,"date":753,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":754,"epsEstimate":755,"revenueEstimate":756,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2023-05-11","Q1 2023",0.18,2004149000,{"type":647,"ticker":642,"companyName":643,"date":758,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":759,"epsEstimate":760,"revenueEstimate":743,"epsActual":761,"revenueActual":762,"surprisePercentage":763},"2023-02-22","Q4 2022",0.51,-0.0792,2346000000,-115.53,{"type":647,"ticker":642,"companyName":643,"date":765,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":766,"epsEstimate":767,"revenueEstimate":768,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2022-12-07","Q3 2022",0.26,2727284000,{"type":647,"ticker":642,"companyName":643,"date":770,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":771,"epsEstimate":772,"revenueEstimate":773,"epsActual":742,"revenueActual":774,"surprisePercentage":775},"2022-08-22","Q2 2022",0.68,2136702000,2155000000,-38.24,{"type":647,"ticker":642,"companyName":643,"date":777,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":771,"epsEstimate":778,"revenueEstimate":779,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2022-07-07",0.3,2375648000,{"type":647,"ticker":642,"companyName":643,"date":781,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":782,"epsEstimate":749,"revenueEstimate":756,"epsActual":783,"revenueActual":784,"surprisePercentage":785},"2022-02-22","Q4 2021",0.62,2064000000,87.88,{"type":647,"ticker":642,"companyName":643,"date":787,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":788,"epsEstimate":789,"revenueEstimate":790,"epsActual":791,"revenueActual":792,"surprisePercentage":793},"2021-08-06","Q2 2021",0.9,2161862000,0.39,1965000000,-56.67,{"type":647,"ticker":642,"companyName":643,"date":795,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":796,"epsEstimate":797,"revenueEstimate":798,"epsActual":799,"revenueActual":800,"surprisePercentage":801},"2021-05-10","Q1 2021",0.73,2385340000,0.48,979000000,-34.25,{"type":647,"ticker":642,"companyName":643,"date":803,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":804,"epsEstimate":805,"revenueEstimate":768,"epsActual":806,"revenueActual":807,"surprisePercentage":808},"2021-02-22","Q4 2020",1.76,1.35,2464000000,-23.3,{"type":647,"ticker":642,"companyName":643,"date":810,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":811,"epsEstimate":697,"revenueEstimate":812,"epsActual":813,"revenueActual":814,"surprisePercentage":815},"2020-08-07","Q2 2020",2495069000,0.63,1963000000,-33.68,{"type":647,"ticker":642,"companyName":643,"date":817,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":818,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":819,"surprisePercentage":3},"2020-06-05","Q1 2020",905000000,{"type":647,"ticker":642,"companyName":643,"date":821,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":822,"epsEstimate":789,"revenueEstimate":3,"epsActual":823,"revenueActual":824,"surprisePercentage":825},"2020-02-21","Q4 2019",0.56,971500000,-37.78,{"type":647,"ticker":642,"companyName":643,"date":827,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":828,"epsEstimate":749,"revenueEstimate":3,"epsActual":829,"revenueActual":830,"surprisePercentage":831},"2019-08-08","Q2 2019",0.31,1582000000,-6.06,{"type":647,"ticker":642,"companyName":643,"date":833,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":834,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":835,"surprisePercentage":3},"2019-05-09","Q1 2019",745000000,{"type":647,"ticker":642,"companyName":643,"date":837,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":838,"epsEstimate":839,"revenueEstimate":3,"epsActual":840,"revenueActual":841,"surprisePercentage":842},"2019-02-19","Q4 2018",0.2,0.64,727000000,220,{"type":647,"ticker":642,"companyName":643,"date":844,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":845,"epsEstimate":846,"revenueEstimate":3,"epsActual":847,"revenueActual":848,"surprisePercentage":849},"2018-08-20","Q2 2018",0.28,0.0794,2002000000,-71.64,{"type":647,"ticker":642,"companyName":643,"date":851,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":852,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2018-05-08","Q1 2018",{"type":647,"ticker":642,"companyName":643,"date":854,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":855,"epsEstimate":755,"revenueEstimate":3,"epsActual":856,"revenueActual":857,"surprisePercentage":858},"2018-02-20","Q4 2017",0.12,2397000000,-33.33,{"type":647,"ticker":642,"companyName":643,"date":860,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":861,"epsEstimate":862,"revenueEstimate":3,"epsActual":863,"revenueActual":864,"surprisePercentage":865},"2017-08-21","Q2 2017",0.17,-0.23,2113000000,-235.29,{"type":647,"ticker":642,"companyName":643,"date":867,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":868,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2017-05-08","Q1 2017",{"type":647,"ticker":642,"companyName":643,"date":870,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":871,"epsEstimate":3,"revenueEstimate":3,"epsActual":872,"revenueActual":873,"surprisePercentage":3},"2017-02-21","Q4 2016",0.0206,2125000000,{"type":647,"ticker":642,"companyName":643,"date":875,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":876,"epsEstimate":877,"revenueEstimate":3,"epsActual":878,"revenueActual":879,"surprisePercentage":880},"2016-08-15","Q2 2016",0.52,0.13,1960000000,-75,{"type":647,"ticker":642,"companyName":643,"date":882,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":883,"epsEstimate":3,"revenueEstimate":3,"epsActual":884,"revenueActual":885,"surprisePercentage":3},"2016-02-22","Q4 2015",0.16,946000000,{"type":647,"ticker":642,"companyName":643,"date":887,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":888,"epsEstimate":889,"revenueEstimate":3,"epsActual":890,"revenueActual":885,"surprisePercentage":891},"2015-11-09","Q3 2015",0.05,-0.13,-360,{"type":647,"ticker":642,"companyName":643,"date":893,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":894,"epsEstimate":895,"revenueEstimate":896,"epsActual":897,"revenueActual":898,"surprisePercentage":899},"2015-08-17","Q2 2015",0.02,1115400000,0.06,1032000000,200,{"type":647,"ticker":642,"companyName":643,"date":901,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":902,"epsEstimate":889,"revenueEstimate":3,"epsActual":3,"revenueActual":903,"surprisePercentage":3},"2015-05-11","Q1 2015",1086000000,{"type":647,"ticker":642,"companyName":643,"date":905,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":906,"epsEstimate":3,"revenueEstimate":3,"epsActual":907,"revenueActual":908,"surprisePercentage":3},"2015-02-19","Q4 2014",-0.17,1225000000,{"type":647,"ticker":642,"companyName":643,"date":910,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":911,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":912,"surprisePercentage":3},"2014-11-03","Q3 2014",1295000000,{"type":647,"ticker":642,"companyName":643,"date":914,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":915,"epsEstimate":829,"revenueEstimate":3,"epsActual":916,"revenueActual":917,"surprisePercentage":918},"2014-08-11","Q2 2014",-0.01,1324000000,-103.23,{"type":647,"ticker":642,"companyName":643,"date":920,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":921,"epsEstimate":755,"revenueEstimate":3,"epsActual":922,"revenueActual":917,"surprisePercentage":923},"2014-05-19","Q1 2014",0.29,61.11,{"type":647,"ticker":642,"companyName":643,"date":925,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":926,"epsEstimate":927,"revenueEstimate":3,"epsActual":928,"revenueActual":929,"surprisePercentage":930},"2014-02-19","Q4 2013",0.09,0.11,1374000000,22.22,{"type":647,"ticker":642,"companyName":643,"date":932,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":933,"epsEstimate":934,"revenueEstimate":3,"epsActual":935,"revenueActual":3,"surprisePercentage":936},"2013-11-06","Q3 2013",0.01,0.23,2200,{"type":647,"ticker":642,"companyName":643,"date":938,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":939,"epsEstimate":3,"revenueEstimate":3,"epsActual":940,"revenueActual":941,"surprisePercentage":3},"2013-08-07","Q2 2013",2.56,1463000000,{"type":647,"ticker":642,"companyName":643,"date":943,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":944,"epsEstimate":945,"revenueEstimate":946,"epsActual":747,"revenueActual":941,"surprisePercentage":947},"2013-05-13","Q1 2013",0.45,1885644000,-28.89,{"type":647,"ticker":642,"companyName":643,"date":949,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":950,"epsEstimate":951,"revenueEstimate":952,"epsActual":846,"revenueActual":953,"surprisePercentage":954},"2013-02-20","Q4 2012",0.86,2275862000,3028000000,-67.44,{"type":647,"ticker":642,"companyName":643,"date":956,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":957,"epsEstimate":958,"revenueEstimate":959,"epsActual":960,"revenueActual":961,"surprisePercentage":962},"2012-11-08","Q3 2012",0.76,2273421000,0.46,1630000000,-39.47,{"type":647,"ticker":642,"companyName":643,"date":964,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":965,"epsEstimate":966,"revenueEstimate":967,"epsActual":968,"revenueActual":969,"surprisePercentage":970},"2012-08-06","Q2 2012",1.14,2070616000,0.66,3325000000,-42.11,{"type":647,"ticker":642,"companyName":643,"date":972,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":973,"epsEstimate":974,"revenueEstimate":975,"epsActual":976,"revenueActual":977,"surprisePercentage":978},"2012-05-11","Q1 2012",1.04,1591173000,1.11,1706000000,6.73,{"type":647,"ticker":642,"companyName":643,"date":980,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":981,"epsEstimate":982,"revenueEstimate":983,"epsActual":958,"revenueActual":984,"surprisePercentage":985},"2012-02-15","Q4 2011",1.47,2374420000,1793000000,-48.3,{"type":647,"ticker":642,"companyName":643,"date":987,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":988,"epsEstimate":989,"revenueEstimate":990,"epsActual":991,"revenueActual":984,"surprisePercentage":992},"2011-11-09","Q3 2011",1.12,1696946000,1.18,5.36,{"type":647,"ticker":642,"companyName":643,"date":994,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":995,"epsEstimate":723,"revenueEstimate":996,"epsActual":997,"revenueActual":998,"surprisePercentage":999},"2011-08-04","Q2 2011",1481009000,1.22,1422000000,103.33,{"type":647,"ticker":642,"companyName":643,"date":1001,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1002,"epsEstimate":715,"revenueEstimate":3,"epsActual":783,"revenueActual":998,"surprisePercentage":1003},"2011-06-26","Q1 2011",16.98,{"type":647,"ticker":642,"companyName":643,"date":1005,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1006,"epsEstimate":1007,"revenueEstimate":1008,"epsActual":958,"revenueActual":1009,"surprisePercentage":1010},"2011-02-17","Q4 2010",0.65,1256954000,1491516000,16.92,{"type":647,"ticker":642,"companyName":643,"date":1012,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1013,"epsEstimate":1014,"revenueEstimate":1015,"epsActual":1016,"revenueActual":1009,"surprisePercentage":1017},"2010-11-12","Q3 2010",0.36,1025417000,0.82,127.78,{"type":647,"ticker":642,"companyName":643,"date":1019,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1020,"epsEstimate":755,"revenueEstimate":1021,"epsActual":760,"revenueActual":1022,"surprisePercentage":1023},"2010-08-12","Q2 2010",1043350000,1095000000,183.33,{"type":647,"ticker":642,"companyName":643,"date":1025,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1026,"epsEstimate":1027,"revenueEstimate":1028,"epsActual":862,"revenueActual":1022,"surprisePercentage":1029},"2010-05-05","Q1 2010",0.24,1414375000,-29.17,{"type":647,"ticker":642,"companyName":643,"date":1031,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1032,"epsEstimate":1033,"revenueEstimate":1034,"epsActual":1035,"revenueActual":1036,"surprisePercentage":1037},"2010-02-17","Q4 2009",0.04,15199650000,1.15,1101000000,2775,{"type":647,"ticker":642,"companyName":643,"date":1039,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1040,"epsEstimate":935,"revenueEstimate":1041,"epsActual":1042,"revenueActual":1036,"surprisePercentage":1043},"2009-11-02","Q3 2009",9090430000,-1.65,-817.39,{"type":647,"ticker":642,"companyName":643,"date":1045,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1046,"epsEstimate":730,"revenueEstimate":1047,"epsActual":723,"revenueActual":1048,"surprisePercentage":1049},"2009-07-31","Q2 2009",828300000,658000000,50,{"type":647,"ticker":642,"companyName":643,"date":1051,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1052,"epsEstimate":1053,"revenueEstimate":1054,"epsActual":742,"revenueActual":1048,"surprisePercentage":1055},"2009-05-15","Q1 2009",0.54,804222200,-22.22,{"type":647,"ticker":642,"companyName":643,"date":1057,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1058,"epsEstimate":783,"revenueEstimate":1059,"epsActual":1060,"revenueActual":1061,"surprisePercentage":1062},"2009-02-09","Q4 2008",5307765000,-2.85,894000000,-559.68,{"type":647,"ticker":642,"companyName":643,"date":1064,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1065,"epsEstimate":749,"revenueEstimate":1066,"epsActual":1067,"revenueActual":1068,"surprisePercentage":1069},"2008-10-30","Q3 2008",1230955000,0.15,885000000,-54.55,{"type":647,"ticker":642,"companyName":643,"date":1071,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1072,"epsEstimate":767,"revenueEstimate":1073,"epsActual":755,"revenueActual":1074,"surprisePercentage":1075},"2008-07-31","Q2 2008",1302462000,996000000,-30.77,{"type":647,"ticker":642,"companyName":643,"date":1077,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1078,"epsEstimate":1079,"revenueEstimate":1080,"epsActual":1081,"revenueActual":1082,"surprisePercentage":1083},"2008-05-06","Q1 2008",0.19,947640000,0.37,958000000,94.74,{"type":647,"ticker":642,"companyName":643,"date":1085,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1086,"epsEstimate":715,"revenueEstimate":1087,"epsActual":897,"revenueActual":1088,"surprisePercentage":1089},"2008-02-07","Q4 2007",1681132000,860000000,-88.68,{"type":647,"ticker":642,"companyName":643,"date":1091,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1092,"epsEstimate":747,"revenueEstimate":1093,"epsActual":922,"revenueActual":1088,"surprisePercentage":1094},"2007-11-01","Q3 2007",940625000,-9.38,{"type":647,"ticker":642,"companyName":643,"date":1096,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1097,"epsEstimate":1098,"revenueEstimate":1099,"epsActual":922,"revenueActual":1100,"surprisePercentage":1101},"2007-07-31","Q2 2007",0.43,1024674000,784000000,-32.56,{"type":647,"ticker":642,"companyName":643,"date":1103,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1104,"epsEstimate":1014,"revenueEstimate":1105,"epsActual":1106,"revenueActual":1100,"surprisePercentage":1107},"2007-05-04","Q1 2007",827555600,0.34,-5.56,{"type":647,"ticker":642,"companyName":643,"date":1109,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1110,"epsEstimate":945,"revenueEstimate":1111,"epsActual":1098,"revenueActual":1112,"surprisePercentage":1113},"2007-02-13","Q4 2006",737377800,763000000,-4.44,{"type":647,"ticker":642,"companyName":643,"date":1115,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1116,"epsEstimate":1117,"revenueEstimate":1118,"epsActual":760,"revenueActual":1112,"surprisePercentage":1119},"2006-10-30","Q3 2006",0.55,818490900,-7.27,{"type":647,"ticker":642,"companyName":643,"date":1121,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1122,"epsEstimate":840,"revenueEstimate":1123,"epsActual":760,"revenueActual":1124,"surprisePercentage":1125},"2006-07-27","Q2 2006",890312500,724000000,-20.31,{"type":647,"ticker":642,"companyName":643,"date":1127,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1128,"epsEstimate":747,"revenueEstimate":1124,"epsActual":747,"revenueActual":1124,"surprisePercentage":638},"2006-05-05","Q1 2006",{"type":647,"ticker":642,"companyName":643,"date":1130,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1131,"epsEstimate":1132,"revenueEstimate":1133,"epsActual":1067,"revenueActual":1134,"surprisePercentage":1135},"2006-02-10","Q4 2005",0.14,483785700,1159000000,7.14,{"type":647,"ticker":642,"companyName":643,"date":1137,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1138,"epsEstimate":1027,"revenueEstimate":1139,"epsActual":1140,"revenueActual":1141,"surprisePercentage":1142},"2005-10-26","Q3 2005",1818300000,-0.28,638000000,-216.67,{"type":647,"ticker":642,"companyName":643,"date":1144,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1145,"epsEstimate":846,"revenueEstimate":1146,"epsActual":1014,"revenueActual":1147,"surprisePercentage":1148},"2005-07-28","Q2 2005",488571400,1326000000,28.57,{"type":647,"ticker":642,"companyName":643,"date":1150,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1151,"epsEstimate":1027,"revenueEstimate":1152,"epsActual":922,"revenueActual":1153,"surprisePercentage":1154},"2005-04-29","Q1 2005",508250000,642000000,20.83,{"type":647,"ticker":642,"companyName":643,"date":1156,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1157,"epsEstimate":755,"revenueEstimate":1158,"epsActual":839,"revenueActual":1159,"surprisePercentage":1160},"2005-01-27","Q4 2004",726222200,653000000,11.11,{"type":647,"ticker":642,"companyName":643,"date":1162,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1163,"epsEstimate":878,"revenueEstimate":1164,"epsActual":884,"revenueActual":1159,"surprisePercentage":1165},"2004-10-29","Q3 2004",502307700,23.08,{"type":647,"ticker":642,"companyName":643,"date":1167,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1168,"epsEstimate":839,"revenueEstimate":1169,"epsActual":839,"revenueActual":1170,"surprisePercentage":638},"2004-07-30","Q2 2004",574000000,503000000,{"type":647,"ticker":642,"companyName":643,"date":1172,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1173,"epsEstimate":829,"revenueEstimate":1174,"epsActual":1175,"revenueActual":1170,"surprisePercentage":1176},"2004-04-29","Q1 2004",567903200,0.27,-12.9,{"type":647,"ticker":642,"companyName":643,"date":1178,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1179,"epsEstimate":829,"revenueEstimate":1180,"epsActual":742,"revenueActual":1181,"surprisePercentage":1182},"2004-01-30","Q4 2003",561290300,1085000000,35.48,{"type":647,"ticker":642,"companyName":643,"date":1184,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1185,"epsEstimate":922,"revenueEstimate":1186,"epsActual":778,"revenueActual":1187,"surprisePercentage":1188},"2003-10-31","Q3 2003",487586200,505000000,3.45,{"type":647,"ticker":642,"companyName":643,"date":1190,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1191,"epsEstimate":1175,"revenueEstimate":1192,"epsActual":778,"revenueActual":1193,"surprisePercentage":1160},"2003-07-31","Q2 2003",448888900,977000000,{"type":647,"ticker":642,"companyName":643,"date":1195,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1196,"epsEstimate":1197,"revenueEstimate":1198,"epsActual":1199,"revenueActual":1200,"surprisePercentage":1201},"2003-04-30","Q1 2003",0.38,633473700,0.25,472000000,-34.21,{"type":647,"ticker":642,"companyName":643,"date":1203,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1204,"epsEstimate":945,"revenueEstimate":3,"epsActual":1205,"revenueActual":1206,"surprisePercentage":1207},"2003-02-04","Q4 2002",0.41,1020000000,-8.89,{"type":647,"ticker":642,"companyName":643,"date":1209,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1210,"epsEstimate":945,"revenueEstimate":1211,"epsActual":1081,"revenueActual":1212,"surprisePercentage":1213},"2002-11-04","Q3 2002",566511100,481000000,-17.78,{"type":647,"ticker":642,"companyName":643,"date":1215,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1216,"epsEstimate":1098,"revenueEstimate":1217,"epsActual":730,"revenueActual":1218,"surprisePercentage":1219},"2002-08-01","Q2 2002",434325600,779000000,-6.98,{"type":647,"ticker":642,"companyName":643,"date":1221,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1222,"epsEstimate":1106,"revenueEstimate":1223,"epsActual":742,"revenueActual":1224,"surprisePercentage":1225},"2002-05-15","Q1 2002",302432400,373000000,23.53,{"type":647,"ticker":642,"companyName":643,"date":1227,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1228,"epsEstimate":3,"revenueEstimate":3,"epsActual":813,"revenueActual":1229,"surprisePercentage":3},"2001-12-31","Q3 2001",1021000000,{"type":647,"ticker":642,"companyName":643,"date":1231,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1228,"epsEstimate":747,"revenueEstimate":1232,"epsActual":1014,"revenueActual":1233,"surprisePercentage":1234},"2001-10-31",462000000,528000000,12.5,{"type":647,"ticker":642,"companyName":643,"date":1236,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1237,"epsEstimate":3,"revenueEstimate":3,"epsActual":1238,"revenueActual":1239,"surprisePercentage":3},"2001-06-30","Q1 2001",0.4937,1020200000,{"type":647,"ticker":642,"companyName":643,"date":1241,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1242,"epsEstimate":3,"revenueEstimate":3,"epsActual":1243,"revenueActual":1244,"surprisePercentage":3},"2000-12-31","Q3 2000",0.1761,1099800000,{"type":647,"ticker":642,"companyName":643,"date":1246,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1247,"epsEstimate":3,"revenueEstimate":3,"epsActual":1248,"revenueActual":1249,"surprisePercentage":3},"2000-06-30","Q1 2000",0.594,1111778000,{"type":647,"ticker":642,"companyName":643,"date":1251,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1252,"epsEstimate":3,"revenueEstimate":3,"epsActual":1253,"revenueActual":1254,"surprisePercentage":3},"1999-12-31","Q3 1999",0.784,1116400000,{"type":647,"ticker":642,"companyName":643,"date":1256,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1257,"epsEstimate":3,"revenueEstimate":3,"epsActual":1258,"revenueActual":1259,"surprisePercentage":3},"1999-06-30","Q1 1999",1.37,1084000000,{"type":647,"ticker":642,"companyName":643,"date":1261,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1262,"epsEstimate":3,"revenueEstimate":3,"epsActual":1263,"revenueActual":1264,"surprisePercentage":3},"1998-12-31","Q3 1998",0.1949,493300000,{"type":647,"ticker":642,"companyName":643,"date":1266,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1267,"epsEstimate":3,"revenueEstimate":3,"epsActual":1268,"revenueActual":1269,"surprisePercentage":3},"1998-06-30","Q1 1998",0.4712,611200000,{"type":647,"ticker":642,"companyName":643,"date":1271,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1272,"epsEstimate":3,"revenueEstimate":3,"epsActual":922,"revenueActual":1273,"surprisePercentage":3},"1997-12-31","Q3 1997",201300000,{"type":647,"ticker":642,"companyName":643,"date":1275,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1276,"epsEstimate":3,"revenueEstimate":3,"epsActual":922,"revenueActual":1273,"surprisePercentage":3},"1997-06-30","Q1 1997",{"type":647,"ticker":642,"companyName":643,"date":1278,"sector":644,"updatedAt":649,"time":650,"fiscalQuarter":1279,"epsEstimate":1199,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"1996-03-12","Q4 1995",{"next":3,"history":1281},[1282,1288,1293,1298,1303,1308,1313,1318,1324,1329,1335,1341,1348,1354,1360,1366,1372,1378,1384,1390,1397,1404,1409,1414,1419,1424,1429,1433,1438,1442,1447,1452,1457,1461,1464,1468,1472,1476,1480,1484,1488,1492,1496,1500,1504,1507,1511,1515,1519,1523,1527,1531],{"type":1283,"ticker":642,"companyName":643,"date":1284,"sector":644,"updatedAt":649,"amount":1285,"yield":1286,"paymentDate":1287,"recordDate":1284,"declarationDate":656},"dividend","2026-08-21",0.72,3.7288,"2026-09-04",{"type":1283,"ticker":642,"companyName":643,"date":1289,"sector":644,"updatedAt":649,"amount":1290,"yield":1291,"paymentDate":1292,"recordDate":1289,"declarationDate":664},"2026-05-29",1.16,4.7501,"2026-06-12",{"type":1283,"ticker":642,"companyName":643,"date":1294,"sector":644,"updatedAt":649,"amount":1295,"yield":1296,"paymentDate":1297,"recordDate":1294,"declarationDate":672},"2026-03-13",1.73,3.757,"2026-03-27",{"type":1283,"ticker":642,"companyName":643,"date":1299,"sector":644,"updatedAt":649,"amount":1300,"yield":1301,"paymentDate":1302,"recordDate":1299,"declarationDate":679},"2025-11-28",0.91,2.947,"2025-12-12",{"type":1283,"ticker":642,"companyName":643,"date":1304,"sector":644,"updatedAt":649,"amount":1305,"yield":1306,"paymentDate":1307,"recordDate":1304,"declarationDate":687},"2025-08-22",0.8,2.9573,"2025-09-05",{"type":1283,"ticker":642,"companyName":643,"date":1309,"sector":644,"updatedAt":649,"amount":1310,"yield":1311,"paymentDate":1312,"recordDate":1309,"declarationDate":695},"2025-05-30",0.125,2.3625,"2025-06-13",{"type":1283,"ticker":642,"companyName":643,"date":1314,"sector":644,"updatedAt":649,"amount":1315,"yield":1316,"paymentDate":1317,"recordDate":1314,"declarationDate":703},"2025-03-14",0.69,2.8235,"2025-03-28",{"type":1283,"ticker":642,"companyName":643,"date":1319,"sector":644,"updatedAt":649,"amount":1320,"yield":1321,"paymentDate":1322,"recordDate":1323,"declarationDate":719},"2024-08-28",0.22,1.3689,"2024-09-13","2024-08-30",{"type":1283,"ticker":642,"companyName":643,"date":1325,"sector":644,"updatedAt":649,"amount":1079,"yield":1326,"paymentDate":1327,"recordDate":1328,"declarationDate":734},"2024-03-13",0.9939,"2024-03-28","2024-03-15",{"type":1283,"ticker":642,"companyName":643,"date":1330,"sector":644,"updatedAt":649,"amount":1331,"yield":1332,"paymentDate":1333,"recordDate":1334,"declarationDate":745},"2023-08-24",0.0373,1.239,"2023-09-08","2023-08-25",{"type":1283,"ticker":642,"companyName":643,"date":1336,"sector":644,"updatedAt":649,"amount":1337,"yield":1338,"paymentDate":1339,"recordDate":1340,"declarationDate":758},"2023-03-16",0.177,2.4074,"2023-03-31","2023-03-17",{"type":1283,"ticker":642,"companyName":643,"date":1342,"sector":644,"updatedAt":649,"amount":1343,"yield":1344,"paymentDate":1345,"recordDate":1346,"declarationDate":1347},"2022-08-25",0.2936,2.8791,"2022-09-09","2022-08-26","2022-08-05",{"type":1283,"ticker":642,"companyName":643,"date":1349,"sector":644,"updatedAt":649,"amount":1350,"yield":1351,"paymentDate":1352,"recordDate":1353,"declarationDate":781},"2022-03-10",0.1446,0.7937,"2022-03-25","2022-03-11",{"type":1283,"ticker":642,"companyName":643,"date":1355,"sector":644,"updatedAt":649,"amount":1356,"yield":1357,"paymentDate":1358,"recordDate":1359,"declarationDate":787},"2021-08-26",0.0584,3.287,"2021-09-20","2021-08-27",{"type":1283,"ticker":642,"companyName":643,"date":1361,"sector":644,"updatedAt":649,"amount":1362,"yield":1363,"paymentDate":1364,"recordDate":1365,"declarationDate":803},"2021-03-11",0.4805,2.1065,"2021-03-26","2021-03-12",{"type":1283,"ticker":642,"companyName":643,"date":1367,"sector":644,"updatedAt":649,"amount":1368,"yield":1369,"paymentDate":1370,"recordDate":1371,"declarationDate":821},"2020-03-12",0.1102,0.7078,"2020-03-27","2020-03-13",{"type":1283,"ticker":642,"companyName":643,"date":1373,"sector":644,"updatedAt":649,"amount":1374,"yield":1375,"paymentDate":1376,"recordDate":1377,"declarationDate":837},"2019-03-21",0.0679,0.485,"2019-04-08","2019-03-22",{"type":1283,"ticker":642,"companyName":643,"date":1379,"sector":644,"updatedAt":649,"amount":1380,"yield":1381,"paymentDate":1382,"recordDate":1383,"declarationDate":854},"2018-03-22",0.0585,0.6422,"2018-04-06","2018-03-23",{"type":1283,"ticker":642,"companyName":643,"date":1385,"sector":644,"updatedAt":649,"amount":1386,"yield":1387,"paymentDate":1388,"recordDate":1389,"declarationDate":870},"2017-03-22",0.1035,0.935,"2017-04-17","2017-03-24",{"type":1283,"ticker":642,"companyName":643,"date":1391,"sector":644,"updatedAt":649,"amount":1392,"yield":1393,"paymentDate":1394,"recordDate":1395,"declarationDate":1396},"2013-05-29",0.0533,1.7321,"2013-06-24","2013-05-31","2013-05-20",{"type":1283,"ticker":642,"companyName":643,"date":1398,"sector":644,"updatedAt":649,"amount":1399,"yield":1400,"paymentDate":1401,"recordDate":1402,"declarationDate":1403},"2013-03-13",0.056,1.4559,"2013-04-08","2013-03-15","2013-02-25",{"type":1283,"ticker":642,"companyName":643,"date":1405,"sector":644,"updatedAt":649,"amount":1406,"yield":1407,"paymentDate":1408,"recordDate":3,"declarationDate":3},"2012-11-28",0.057,1.8271,"2012-12-24",{"type":1283,"ticker":642,"companyName":643,"date":1410,"sector":644,"updatedAt":649,"amount":1411,"yield":1412,"paymentDate":1413,"recordDate":3,"declarationDate":3},"2012-08-29",0.124,1.9595,"2012-09-24",{"type":1283,"ticker":642,"companyName":643,"date":1415,"sector":644,"updatedAt":649,"amount":1416,"yield":1417,"paymentDate":1418,"recordDate":3,"declarationDate":3},"2012-05-30",0.121,1.7337,"2012-06-18",{"type":1283,"ticker":642,"companyName":643,"date":1420,"sector":644,"updatedAt":649,"amount":1421,"yield":1422,"paymentDate":1423,"recordDate":3,"declarationDate":3},"2012-03-07",0.258,1.2259,"2012-03-26",{"type":1283,"ticker":642,"companyName":643,"date":1425,"sector":644,"updatedAt":649,"amount":1426,"yield":1427,"paymentDate":1428,"recordDate":3,"declarationDate":3},"2011-11-30",0.107,0.7214,"2011-12-19",{"type":1283,"ticker":642,"companyName":643,"date":1430,"sector":644,"updatedAt":649,"amount":878,"yield":1431,"paymentDate":1432,"recordDate":3,"declarationDate":3},"2011-08-31",0.5328,"2011-09-19",{"type":1283,"ticker":642,"companyName":643,"date":1434,"sector":644,"updatedAt":649,"amount":1435,"yield":1436,"paymentDate":1437,"recordDate":3,"declarationDate":3},"2011-03-09",0.109,0.4189,"2011-03-28",{"type":1283,"ticker":642,"companyName":643,"date":1439,"sector":644,"updatedAt":649,"amount":927,"yield":1440,"paymentDate":1441,"recordDate":3,"declarationDate":3},"2010-09-01",0.4332,"2010-09-20",{"type":1283,"ticker":642,"companyName":643,"date":1443,"sector":644,"updatedAt":649,"amount":1444,"yield":1445,"paymentDate":1446,"recordDate":3,"declarationDate":3},"2010-03-10",0.092,0.4539,"2010-03-29",{"type":1283,"ticker":642,"companyName":643,"date":1448,"sector":644,"updatedAt":649,"amount":1449,"yield":1450,"paymentDate":1451,"recordDate":3,"declarationDate":3},"2009-08-19",0.077,0.3579,"2009-09-08",{"type":1283,"ticker":642,"companyName":643,"date":1453,"sector":644,"updatedAt":649,"amount":1454,"yield":1455,"paymentDate":1456,"recordDate":3,"declarationDate":3},"2009-03-04",0.052,0.427,"2009-03-23",{"type":1283,"ticker":642,"companyName":643,"date":1458,"sector":644,"updatedAt":649,"amount":1459,"yield":1460,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-08-20",0.069,0.5265,{"type":1283,"ticker":642,"companyName":643,"date":1462,"sector":644,"updatedAt":649,"amount":1459,"yield":1463,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-02-27",0.5773,{"type":1283,"ticker":642,"companyName":643,"date":1465,"sector":644,"updatedAt":649,"amount":1466,"yield":1467,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-08-22",0.127,1.2887,{"type":1283,"ticker":642,"companyName":643,"date":1469,"sector":644,"updatedAt":649,"amount":1470,"yield":1471,"paymentDate":3,"recordDate":3,"declarationDate":3},"2007-03-07",0.339,1.5852,{"type":1283,"ticker":642,"companyName":643,"date":1473,"sector":644,"updatedAt":649,"amount":1474,"yield":1475,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-08-16",0.306,0.8457,{"type":1283,"ticker":642,"companyName":643,"date":1477,"sector":644,"updatedAt":649,"amount":1478,"yield":1479,"paymentDate":3,"recordDate":3,"declarationDate":3},"2006-03-01",0.1,0.7303,{"type":1283,"ticker":642,"companyName":643,"date":1481,"sector":644,"updatedAt":649,"amount":1482,"yield":1483,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-08-17",0.259,1.64,{"type":1283,"ticker":642,"companyName":643,"date":1485,"sector":644,"updatedAt":649,"amount":1486,"yield":1487,"paymentDate":3,"recordDate":3,"declarationDate":3},"2005-02-16",0.304,1.7282,{"type":1283,"ticker":642,"companyName":643,"date":1489,"sector":644,"updatedAt":649,"amount":1490,"yield":1491,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-08-18",0.276,2.3115,{"type":1283,"ticker":642,"companyName":643,"date":1493,"sector":644,"updatedAt":649,"amount":1494,"yield":1495,"paymentDate":3,"recordDate":3,"declarationDate":3},"2004-02-18",0.475,2.4361,{"type":1283,"ticker":642,"companyName":643,"date":1497,"sector":644,"updatedAt":649,"amount":1498,"yield":1499,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-08-20",0.506,3.54,{"type":1283,"ticker":642,"companyName":643,"date":1501,"sector":644,"updatedAt":649,"amount":1502,"yield":1503,"paymentDate":3,"recordDate":3,"declarationDate":3},"2003-02-19",0.796,4.631,{"type":1283,"ticker":642,"companyName":643,"date":1505,"sector":644,"updatedAt":649,"amount":968,"yield":1506,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-08-21",5.451,{"type":1283,"ticker":642,"companyName":643,"date":1508,"sector":644,"updatedAt":649,"amount":1509,"yield":1510,"paymentDate":3,"recordDate":3,"declarationDate":3},"2002-02-20",0.452,3.3526,{"type":1283,"ticker":642,"companyName":643,"date":1512,"sector":644,"updatedAt":649,"amount":1513,"yield":1514,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-08-22",0.424,4.95,{"type":1283,"ticker":642,"companyName":643,"date":1516,"sector":644,"updatedAt":649,"amount":1517,"yield":1518,"paymentDate":3,"recordDate":3,"declarationDate":3},"2001-02-21",0.417,7.1269,{"type":1283,"ticker":642,"companyName":643,"date":1520,"sector":644,"updatedAt":649,"amount":1521,"yield":1522,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-08-09",0.538,7.7611,{"type":1283,"ticker":642,"companyName":643,"date":1524,"sector":644,"updatedAt":649,"amount":1525,"yield":1526,"paymentDate":3,"recordDate":3,"declarationDate":3},"2000-02-23",0.859,5.9655,{"type":1283,"ticker":642,"companyName":643,"date":1528,"sector":644,"updatedAt":649,"amount":1529,"yield":1530,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-08-18",0.661,5.3774,{"type":1283,"ticker":642,"companyName":643,"date":1532,"sector":644,"updatedAt":649,"amount":1533,"yield":1534,"paymentDate":3,"recordDate":3,"declarationDate":3},"1999-02-17",0.664,3.6524,{"history":1536},[1537,1543],{"type":1538,"ticker":642,"companyName":643,"date":1539,"sector":644,"updatedAt":649,"numerator":1540,"denominator":1541,"ratio":1542},"split","2008-05-30",267,250,"267:250",{"type":1538,"ticker":642,"companyName":643,"date":1544,"sector":644,"updatedAt":649,"numerator":1545,"denominator":1546,"ratio":1547},"1998-08-05",1,5,"1:5",[],{"aggregate":3,"totalTrades":638,"traders":1550},[],{"stockData":1552,"volumeData":3038,"stockDetails":4041},["Reactive",1553],[1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1643,1646,1649,1652,1654,1657,1660,1663,1666,1669,1672,1675,1678,1680,1683,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2341,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2822,2825,2828,2831,2834,2837,2840,2843,2845,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2997,3000,3003,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035],[1555,1556],1728999000000,27.549999237060547,[1558,1559],1729085400000,28,[1561,1562],1729171800000,29.520000457763672,[1564,1565],1729258200000,30.329999923706055,[1567,1568],1729517400000,30.670000076293945,[1570,1571],1729603800000,31.450000762939453,[1573,1574],1729690200000,30.1299991607666,[1576,1577],1729776600000,29.969999313354492,[1579,1580],1729863000000,29.5,[1582,1583],1730122200000,28.690000534057617,[1585,1586],1730208600000,29.1299991607666,[1588,1589],1730295000000,28.6299991607666,[1591,1592],1730381400000,27.799999237060547,[1594,1595],1730467800000,27.290000915527344,[1597,1598],1730730600000,27.139999389648438,[1600,1601],1730817000000,27.1200008392334,[1603,1604],1730903400000,26.25,[1606,1607],1730989800000,27.56999969482422,[1609,1610],1731076200000,27.65999984741211,[1612,1613],1731335400000,25.110000610351562,[1615,1616],1731421800000,24.6299991607666,[1618,1619],1731508200000,24.1200008392334,[1621,1622],1731594600000,24.010000228881836,[1624,1625],1731681000000,23.829999923706055,[1627,1628],1731940200000,24.81999969482422,[1630,1631],1732026600000,25.149999618530273,[1633,1634],1732113000000,24.540000915527344,[1636,1637],1732199400000,25.200000762939453,[1639,1640],1732285800000,25.950000762939453,[1642,1637],1732545000000,[1644,1645],1732631400000,25.299999237060547,[1647,1648],1732717800000,24.790000915527344,[1650,1651],1732890600000,24.940000534057617,[1653,1616],1733149800000,[1655,1656],1733236200000,25.68000030517578,[1658,1659],1733322600000,25.850000381469727,[1661,1662],1733409000000,25.649999618530273,[1664,1665],1733495400000,24.93000030517578,[1667,1668],1733754600000,25.510000228881836,[1670,1671],1733841000000,25.760000228881836,[1673,1674],1733927400000,27.149999618530273,[1676,1677],1734013800000,25.75,[1679,1651],1734100200000,[1681,1682],1734359400000,24.549999237060547,[1684,1619],1734445800000,[1686,1687],1734532200000,23.149999618530273,[1689,1690],1734618600000,23.260000228881836,[1692,1693],1734705000000,23.899999618530273,[1695,1696],1734964200000,23.65999984741211,[1698,1699],1735050600000,23.690000534057617,[1701,1702],1735223400000,23.639999389648438,[1704,1705],1735309800000,23.270000457763672,[1707,1708],1735569000000,22.889999389648438,[1710,1711],1735655400000,23.079999923706055,[1713,1714],1735828200000,24.34000015258789,[1716,1717],1735914600000,23.809999465942383,[1719,1720],1736173800000,23.530000686645508,[1722,1723],1736260200000,24.450000762939453,[1725,1726],1736346600000,25.18000030517578,[1728,1729],1736519400000,25.979999542236328,[1731,1732],1736778600000,25.440000534057617,[1734,1735],1736865000000,26.399999618530273,[1737,1738],1736951400000,27.18000030517578,[1740,1741],1737037800000,26.969999313354492,[1743,1595],1737124200000,[1745,1746],1737469800000,27.959999084472656,[1748,1749],1737556200000,27.950000762939453,[1751,1752],1737642600000,27.989999771118164,[1754,1755],1737729000000,28.229999542236328,[1757,1758],1737988200000,28.010000228881836,[1760,1761],1738074600000,28.149999618530273,[1763,1764],1738161000000,28.479999542236328,[1766,1767],1738247400000,29.93000030517578,[1769,1770],1738333800000,30.209999084472656,[1772,1773],1738593000000,31.200000762939453,[1775,1776],1738679400000,30.860000610351562,[1778,1779],1738765800000,31.979999542236328,[1781,1782],1738852200000,31.5,[1784,1785],1738938600000,31.43000030517578,[1787,1788],1739197800000,33.599998474121094,[1790,1791],1739284200000,33.40999984741211,[1793,1794],1739370600000,33.15999984741211,[1796,1797],1739457000000,33.2400016784668,[1799,1800],1739543400000,32.189998626708984,[1802,1800],1739889000000,[1804,1805],1739975400000,31.049999237060547,[1807,1808],1740061800000,32.02000045776367,[1810,1811],1740148200000,31.639999389648438,[1813,1814],1740407400000,31.8700008392334,[1816,1817],1740493800000,30.799999237060547,[1819,1820],1740580200000,31.040000915527344,[1822,1823],1740666600000,29.329999923706055,[1825,1826],1740753000000,29.469999313354492,[1828,1829],1741012200000,29.530000686645508,[1831,1832],1741098600000,30.3799991607666,[1834,1835],1741185000000,31.290000915527344,[1837,1838],1741271400000,30.889999389648438,[1840,1841],1741357800000,31.479999542236328,[1843,1844],1741613400000,30.639999389648438,[1846,1847],1741699800000,32.09000015258789,[1849,1850],1741786200000,31.649999618530273,[1852,1853],1741872600000,32.459999084472656,[1855,1856],1741959000000,32.22999954223633,[1858,1859],1742218200000,32.9900016784668,[1861,1862],1742304600000,34.189998626708984,[1864,1865],1742391000000,35.52000045776367,[1867,1868],1742477400000,36.5,[1870,1871],1742563800000,35.470001220703125,[1873,1874],1742823000000,34.86000061035156,[1876,1877],1742909400000,35.619998931884766,[1879,1880],1742995800000,35.560001373291016,[1882,1883],1743082200000,36.18000030517578,[1885,1886],1743168600000,36.97999954223633,[1888,1889],1743427800000,37.119998931884766,[1891,1892],1743514200000,37.47999954223633,[1894,1895],1743600600000,37.599998474121094,[1897,1898],1743687000000,36.970001220703125,[1900,1901],1743773400000,33.54999923706055,[1903,1904],1744032600000,33.36000061035156,[1906,1794],1744119000000,[1908,1909],1744205400000,36.41999816894531,[1911,1912],1744291800000,38.849998474121094,[1914,1915],1744378200000,42.790000915527344,[1917,1918],1744637400000,42.56999969482422,[1920,1921],1744723800000,43.83000183105469,[1923,1924],1744810200000,45.619998931884766,[1926,1927],1744896600000,43.25,[1929,1930],1745242200000,44.16999816894531,[1932,1933],1745328600000,43.13999938964844,[1935,1936],1745415000000,40.56999969482422,[1938,1939],1745501400000,40.560001373291016,[1941,1942],1745587800000,39.599998474121094,[1944,1945],1745847000000,41.2400016784668,[1947,1948],1745933400000,40.68000030517578,[1950,1951],1746019800000,42.15999984741211,[1953,1954],1746106200000,39.83000183105469,[1956,1957],1746192600000,40.18000030517578,[1959,1960],1746451800000,42.13999938964844,[1962,1963],1746538200000,44.06999969482422,[1965,1966],1746624600000,43.68000030517578,[1968,1969],1746711000000,41.869998931884766,[1971,1972],1746797400000,44.79999923706055,[1974,1975],1747056600000,40.15999984741211,[1977,1978],1747143000000,41.209999084472656,[1980,1981],1747229400000,39.869998931884766,[1983,1984],1747315800000,40.45000076293945,[1986,1987],1747402200000,40.7400016784668,[1989,1990],1747661400000,42.18000030517578,[1992,1993],1747747800000,43.369998931884766,[1995,1996],1747834200000,43.22999954223633,[1998,1999],1747920600000,42.880001068115234,[2001,2002],1748007000000,44.040000915527344,[2004,2005],1748352600000,43.099998474121094,[2007,2002],1748439000000,[2009,2010],1748525400000,44.04999923706055,[2012,2013],1748611800000,43.810001373291016,[2015,2016],1748871000000,47.41999816894531,[2018,2019],1748957400000,46.439998626708984,[2021,2022],1749043800000,46.130001068115234,[2024,2025],1749130200000,47.09000015258789,[2027,2028],1749216600000,45.959999084472656,[2030,2031],1749475800000,46.380001068115234,[2033,2034],1749562200000,45.11000061035156,[2036,2037],1749648600000,45.869998931884766,[2039,2040],1749735000000,48.81999969482422,[2042,2043],1749821400000,50.84000015258789,[2045,2046],1750080600000,49.68000030517578,[2048,2049],1750167000000,48.33000183105469,[2051,2052],1750253400000,48.119998931884766,[2054,2055],1750426200000,47.97999954223633,[2057,2058],1750685400000,48.29999923706055,[2060,2061],1750771800000,46.400001525878906,[2063,2064],1750858200000,46.45000076293945,[2066,2067],1750944600000,46.36000061035156,[2069,2070],1751031000000,43.880001068115234,[2072,2073],1751290200000,45.56999969482422,[2075,2076],1751376600000,45.79999923706055,[2078,2079],1751463000000,46.65999984741211,[2081,2082],1751549400000,46.709999084472656,[2084,2085],1751895000000,47.93000030517578,[2087,2088],1751981400000,45.220001220703125,[2090,2091],1752067800000,46.529998779296875,[2093,2091],1752154200000,[2095,2096],1752240600000,47.11000061035156,[2098,2099],1752499800000,47.970001220703125,[2101,2102],1752586200000,47.459999084472656,[2104,2105],1752672600000,47.119998931884766,[2107,2108],1752759000000,47.04999923706055,[2110,2111],1752845400000,47.65999984741211,[2113,2114],1753104600000,50.619998931884766,[2116,2117],1753191000000,51.93000030517578,[2119,2120],1753277400000,51.08000183105469,[2122,2123],1753363800000,50.52000045776367,[2125,2126],1753450200000,50.15999984741211,[2128,2129],1753709400000,49.5099983215332,[2131,2132],1753795800000,50.02000045776367,[2134,2135],1753882200000,47.439998626708984,[2137,2138],1753968600000,46.25,[2140,2141],1754055000000,48.7599983215332,[2143,2144],1754314200000,53.16999816894531,[2146,2147],1754400600000,56.459999084472656,[2149,2150],1754487000000,58.279998779296875,[2152,2153],1754573400000,58.040000915527344,[2155,2156],1754659800000,57.41999816894531,[2158,2159],1754919000000,56.79999923706055,[2161,2162],1755005400000,57.25,[2164,2165],1755091800000,55.790000915527344,[2167,2168],1755178200000,54.709999084472656,[2170,2171],1755264600000,54.310001373291016,[2173,2174],1755523800000,53.70000076293945,[2176,2177],1755610200000,52.150001525878906,[2179,2180],1755696600000,53.720001220703125,[2182,2183],1755783000000,54.83000183105469,[2185,2186],1755869400000,54.61000061035156,[2188,2189],1756128600000,54.45000076293945,[2191,2192],1756215000000,55.400001525878906,[2194,2195],1756301400000,55.349998474121094,[2197,2198],1756387800000,55.20000076293945,[2200,2201],1756474200000,56.65999984741211,[2203,2204],1756819800000,58.13999938964844,[2206,2207],1756906200000,59.33000183105469,[2209,2210],1756992600000,57.95000076293945,[2212,2213],1757079000000,59.77000045776367,[2215,2216],1757338200000,62.189998626708984,[2218,2219],1757424600000,61.91999816894531,[2221,2222],1757511000000,64.5999984741211,[2224,2225],1757597400000,65.55000305175781,[2227,2228],1757683800000,66.30999755859375,[2230,2231],1757943000000,67.0999984741211,[2233,2234],1758029400000,65.5999984741211,[2236,2237],1758115800000,64.5199966430664,[2239,2222],1758202200000,[2241,2242],1758288600000,67.81999969482422,[2244,2245],1758547800000,69.37000274658203,[2247,2248],1758634200000,69.41999816894531,[2250,2251],1758720600000,66.5999984741211,[2253,2254],1758807000000,65.80000305175781,[2256,2257],1758893400000,68.30000305175781,[2259,2260],1759152600000,69.29000091552734,[2262,2263],1759239000000,70.33000183105469,[2265,2266],1759325400000,71.66999816894531,[2268,2269],1759411800000,72.45999908447266,[2271,2272],1759498200000,73.31999969482422,[2274,2275],1759757400000,74.66999816894531,[2277,2278],1759843800000,74.52999877929688,[2280,2281],1759930200000,77.48999786376953,[2283,2284],1760016600000,72.26000213623047,[2286,2287],1760103000000,71.93000030517578,[2289,2290],1760362200000,74.56999969482422,[2292,2293],1760448600000,73.44999694824219,[2295,2296],1760535000000,75.22000122070312,[2298,2299],1760621400000,78.55000305175781,[2301,2302],1760707800000,73.86000061035156,[2304,2305],1760967000000,75.29000091552734,[2307,2308],1761053400000,66.77999877929688,[2310,2311],1761139800000,66.66999816894531,[2313,2314],1761226200000,68.61000061035156,[2316,2317],1761312600000,68.56999969482422,[2319,2320],1761571800000,64.98999786376953,[2322,2323],1761658200000,65.94999694824219,[2325,2326],1761744600000,67.29000091552734,[2328,2329],1761831000000,69,[2331,2332],1761917400000,68,[2334,2335],1762180200000,67.04000091552734,[2337,2338],1762266600000,63.61000061035156,[2340,2335],1762353000000,[2342,2242],1762439400000,[2344,2345],1762525800000,69.41000366210938,[2347,2348],1762785000000,74.0999984741211,[2350,2351],1762871400000,79.3499984741211,[2353,2354],1762957800000,85.12999725341797,[2356,2357],1763044200000,80.69999694824219,[2359,2360],1763130600000,79.38999938964844,[2362,2363],1763389800000,77.76000213623047,[2365,2366],1763476200000,80.0999984741211,[2368,2369],1763562600000,82.23999786376953,[2371,2372],1763649000000,79.13999938964844,[2374,2375],1763735400000,79.80999755859375,[2377,2378],1763994600000,83.94999694824219,[2380,2381],1764081000000,84.36000061035156,[2383,2384],1764167400000,88.91000366210938,[2386,2387],1764340200000,85.68000030517578,[2389,2390],1764599400000,85.30000305175781,[2392,2393],1764685800000,83.86000061035156,[2395,2396],1764772200000,83.55000305175781,[2398,2399],1764858600000,83.37999725341797,[2401,2402],1764945000000,82.44999694824219,[2404,2405],1765204200000,78.80999755859375,[2407,2408],1765290600000,80.33999633789062,[2410,2411],1765377000000,82.33000183105469,[2413,2414],1765463400000,85.5,[2416,2417],1765549800000,82.91999816894531,[2419,2420],1765809000000,84.30999755859375,[2422,2423],1765895400000,84.0199966430664,[2425,2426],1765981800000,84.54000091552734,[2428,2387],1766068200000,[2430,2431],1766154600000,86.19999694824219,[2433,2434],1766413800000,90,[2436,2437],1766500200000,89.5999984741211,[2439,2440],1766586600000,89.91000366210938,[2442,2443],1766759400000,91.25,[2445,2446],1767018600000,84.94000244140625,[2448,2449],1767105000000,86.37999725341797,[2451,2452],1767191400000,85.27999877929688,[2454,2455],1767364200000,85.5999984741211,[2457,2458],1767623400000,88.47000122070312,[2460,2461],1767709800000,93.66000366210938,[2463,2464],1767796200000,92.73999786376953,[2466,2467],1767882600000,91.05999755859375,[2469,2470],1767969000000,92.25,[2472,2473],1768228200000,96.58999633789062,[2475,2476],1768314600000,97.66000366210938,[2478,2479],1768401000000,99.51000213623047,[2481,2482],1768487400000,98.55000305175781,[2484,2485],1768573800000,99.02999877929688,[2487,2488],1768919400000,106.83999633789062,[2490,2491],1769005800000,101.36000061035156,[2493,2494],1769092200000,103.05000305175781,[2496,2497],1769178600000,106.26000213623047,[2499,2500],1769437800000,108.08999633789062,[2502,2503],1769524200000,109.44000244140625,[2505,2506],1769610600000,115.72000122070312,[2508,2509],1769697000000,107.0199966430664,[2511,2512],1769783400000,92.87000274658203,[2514,2515],1770042600000,94.8499984741211,[2517,2518],1770129000000,100.73999786376953,[2520,2521],1770215400000,100.87000274658203,[2523,2524],1770301800000,98.58999633789062,[2526,2527],1770388200000,103.94999694824219,[2529,2530],1770647400000,107.19000244140625,[2532,2533],1770733800000,108.61000061035156,[2535,2536],1770820200000,112.2699966430664,[2538,2539],1770906600000,104.7300033569336,[2541,2542],1770993000000,109.81999969482422,[2544,2545],1771338600000,106.16999816894531,[2547,2548],1771425000000,108.3499984741211,[2550,2551],1771511400000,107.62999725341797,[2553,2554],1771597800000,114.25,[2556,2557],1771857000000,121.12000274658203,[2559,2560],1771943400000,124.69999694824219,[2562,2563],1772029800000,124.5,[2565,2566],1772116200000,126.06999969482422,[2568,2569],1772202600000,127.7699966430664,[2571,2572],1772461800000,128.25999450683594,[2574,2575],1772548200000,114.91999816894531,[2577,2578],1772634600000,113.13999938964844,[2580,2581],1772721000000,107.88999938964844,[2583,2584],1772807400000,106.54000091552734,[2586,2587],1773063000000,108.9000015258789,[2589,2590],1773149400000,108.26000213623047,[2592,2593],1773235800000,106.2699966430664,[2595,2596],1773322200000,104.69999694824219,[2598,2599],1773408600000,94.88999938964844,[2601,2602],1773667800000,96.72000122070312,[2604,2605],1773754200000,96.19999694824219,[2607,2608],1773840600000,92.38999938964844,[2610,2611],1773927000000,85.69000244140625,[2613,2614],1774013400000,79.98999786376953,[2616,2455],1774272600000,[2618,2619],1774359000000,85.80999755859375,[2621,2622],1774445400000,89.55000305175781,[2624,2625],1774531800000,85.7300033569336,[2627,2628],1774618200000,89.16999816894531,[2630,2631],1774877400000,90.55999755859375,[2633,2634],1774963800000,97.36000061035156,[2636,2637],1775050200000,103.5199966430664,[2639,2640],1775136600000,101.22000122070312,[2642,2643],1775482200000,101.48999786376953,[2645,2646],1775568600000,101.08000183105469,[2648,2649],1775655000000,107.41999816894531,[2651,2652],1775741400000,108.55000305175781,[2654,2655],1775827800000,109.25,[2657,2658],1776087000000,109.12000274658203,[2660,2661],1776173400000,109.80000305175781,[2663,2664],1776259800000,104.47000122070312,[2666,2667],1776346200000,104.2300033569336,[2669,2670],1776432600000,109.1500015258789,[2672,2673],1776691800000,106.48999786376953,[2675,2676],1776778200000,100.44999694824219,[2678,2679],1776864600000,98.87000274658203,[2681,2682],1776951000000,96.76000213623047,[2684,2685],1777037400000,99.30000305175781,[2687,2688],1777296600000,98.2300033569336,[2690,2691],1777383000000,93.94999694824219,[2693,2694],1777469400000,90.47000122070312,[2696,2697],1777555800000,93.7300033569336,[2699,2700],1777642200000,92.76000213623047,[2702,2703],1777901400000,90.69000244140625,[2705,2706],1777987800000,90.9000015258789,[2708,2709],1778074200000,98.5999984741211,[2711,2712],1778160600000,100.2300033569336,[2714,2715],1778247000000,107.02999877929688,[2717,2718],1778506200000,108.33999633789062,[2720,2721],1778592600000,104.33000183105469,[2723,2724],1778679000000,102.37000274658203,[2726,2727],1778765400000,102.06999969482422,[2729,2730],1778851800000,92.23999786376953,[2732,2733],1779111000000,93.47000122070312,[2735,2736],1779197400000,89.33999633789062,[2738,2739],1779283800000,92.80000305175781,[2741,2742],1779370200000,91.8499984741211,[2744,2745],1779456600000,90.63999938964844,[2747,2748],1779802200000,97.48999786376953,[2750,2751],1779888600000,94.5199966430664,[2753,2754],1779975000000,96.30999755859375,[2756,2757],1780061400000,96.83999633789062,[2759,2760],1780320600000,92.08000183105469,[2762,2742],1780407000000,[2764,2765],1780493400000,89.8499984741211,[2767,2768],1780579800000,92.16999816894531,[2770,2771],1780666200000,84.12000274658203,[2773,2774],1780925400000,84.47000122070312,[2776,2777],1781011800000,84.43000030517578,[2779,2780],1781098200000,78.47000122070312,[2782,2783],1781184600000,83.18000030517578,[2785,2786],1781271000000,86.30000305175781,[2788,2789],1781530200000,92.29000091552734,[2791,2792],1781616600000,93.93000030517578,[2794,2795],1781703000000,90.91999816894531,[2797,2798],1781789400000,90.87000274658203,[2800,2801],1782135000000,86.2300033569336,[2803,2804],1782221400000,83.79000091552734,[2806,2807],1782307800000,78.58999633789062,[2809,2810],1782394200000,79.33999633789062,[2812,2813],1782480600000,81.62000274658203,[2815,2816],1782739800000,81.79000091552734,[2818,2819],1782826200000,80.88999938964844,[2821,2819],1782912600000,[2823,2824],1782999000000,84.6500015258789,[2826,2827],1783344600000,84.05000305175781,[2829,2830],1783431000000,82.08000183105469,[2832,2833],1783517400000,79.83000183105469,[2835,2836],1783603800000,81.91000366210938,[2838,2839],1783690200000,82.0999984741211,[2841,2842],1783949400000,79.76000213623047,[2844,2408],1784035800000,[2846,2372],1784122200000,[2848,2849],1784208600000,76.3499984741211,[2851,2852],1784295000000,76.76000213623047,[2854,2855],1784554200000,74.87999725341797,[2857,2858],1784640600000,78.5,[2860,2861],1784727000000,81.16999816894531,[2863,2864],1784813400000,78.41999816894531,[2866,2867],1784899800000,79.66999816894531,[2869,2870],1785159000000,80.4800033569336,[2872,2873],1785245400000,78.94999694824219,[2875,2876],1785331800000,77.87000274658203,[2878,2411],1785418200000,[2880,2881],1785504600000,79.31999969482422,[2883,2884],1785763800000,81.61000061035156,[2886,2887],1785850200000,81.5,[2889,2890],1785936600000,88.5999984741211,[2892,2893],1786023000000,87.58999633789062,[2895,2896],1786109400000,96.22000122070312,[2898,2899],1786368600000,97.25,[2901,2902],1786455000000,97.44000244140625,[2904,2905],1786541400000,97.91999816894531,[2907,2908],1786627800000,95.06999969482422,[2910,2911],1786714200000,96.30000305175781,[2913,2914],1786973400000,99.5999984741211,[2916,2917],1787059800000,97.94999694824219,[2919,2920],1787146200000,108.54000091552734,[2922,2923],1787232600000,115.13999938964844,[2925,2926],1787319000000,121.22000122070312,[2928,2929],1787578200000,120.47000122070312,[2931,2932],1787664600000,123.38999938964844,[2934,2935],1787751000000,118.11000061035156,[2937,2938],1787837400000,118.4000015258789,[2940,2941],1787923800000,113.19000244140625,[2943,2944],1788183000000,112.31999969482422,[2946,2947],1788269400000,108.12999725341797,[2949,2950],1788355800000,107.83000183105469,[2952,2953],1788442200000,111.66999816894531,[2955,2956],1788528600000,109.06999969482422,[2958,2950],1788874200000,[2960,2961],1788960600000,108.52999877929688,[2963,2964],1789047000000,103.87999725341797,[2966,2967],1789133400000,104.41999816894531,[2969,2970],1789392600000,100.4800033569336,[2972,2973],1789479000000,100.70999908447266,[2975,2976],1789565400000,99.73999786376953,[2978,2979],1789651800000,102.36000061035156,[2981,2982],1789738200000,103.29000091552734,[2984,2985],1789997400000,101.93000030517578,[2987,2988],1790083800000,104.5999984741211,[2990,2991],1790170200000,98.73999786376953,[2993,2994],1790256600000,98.48999786376953,[2996,2485],1790343000000,[2998,2999],1790602200000,92.7699966430664,[3001,3002],1790688600000,94.62999725341797,[3004,2691],1790775000000,[3006,3007],1790861400000,94.19999694824219,[3009,3010],1790947800000,94.91999816894531,[3012,3013],1791207000000,94.4800033569336,[3015,3016],1791293400000,93.55000305175781,[3018,3019],1791379800000,90.05000305175781,[3021,3022],1791466200000,90.77999877929688,[3024,3025],1791552600000,94.16000366210938,[3027,3028],1791811800000,93.44000244140625,[3030,3031],1791898200000,91.6500015258789,[3033,3034],1791984600000,88.83999633789062,[3036,3037],1792071000000,90.56999969482422,["Reactive",3039],[3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3283,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3359,3361,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439,3441,3443,3445,3447,3449,3451,3453,3455,3457,3459,3461,3463,3465,3467,3469,3471,3473,3475,3477,3479,3481,3483,3485,3487,3489,3491,3493,3495,3497,3499,3501,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3754,3756,3758,3760,3762,3764,3766,3768,3770,3772,3774,3776,3778,3780,3782,3784,3786,3788,3790,3792,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3912,3914,3916,3918,3920,3922,3924,3926,3928,3930,3932,3934,3936,3938,3940,3942,3944,3946,3948,3950,3952,3954,3956,3958,3960,3962,3964,3966,3968,3970,3972,3974,3976,3978,3980,3982,3984,3986,3988,3990,3991,3993,3995,3997,3999,4001,4003,4005,4007,4009,4011,4013,4015,4017,4019,4021,4023,4025,4027,4029,4031,4033,4035,4037,4039],[1555,3041],2198200,[1558,3043],3457000,[1561,3045],3742900,[1564,3047],3000600,[1567,3049],2700800,[1570,3051],2321000,[1573,3053],1687300,[1576,3055],2125700,[1579,3057],1564100,[1582,3059],2654300,[1585,3061],4702900,[1588,3063],2491400,[1591,3065],2614700,[1594,3067],1855200,[1597,3069],1703100,[1600,3071],1592400,[1603,3073],2635700,[1606,3075],3019100,[1609,3077],1854800,[1612,3079],2906700,[1615,3081],3078000,[1618,3083],1900800,[1621,3085],3081000,[1624,3087],1485000,[1627,3089],2640200,[1630,3091],3296900,[1633,3093],5592400,[1636,3095],6510700,[1639,3097],3615500,[1642,3099],3785100,[1644,3101],5430600,[1647,3103],13383100,[1650,3105],8113900,[1653,3107],4379300,[1655,3109],4812000,[1658,3111],5458400,[1661,3113],5323700,[1664,3115],2464500,[1667,3117],4054000,[1670,3119],1990900,[1673,3121],3276400,[1676,3123],6016300,[1679,3125],2962300,[1681,3127],3342400,[1684,3129],3543400,[1686,3131],2707800,[1689,3133],2274600,[1692,3135],5970200,[1695,3137],1627100,[1698,3139],756800,[1701,3141],832200,[1704,3143],1737500,[1707,3145],1368400,[1710,3147],1573100,[1713,3149],2497500,[1716,3151],1692300,[1719,3153],1671200,[1722,3155],2178400,[1725,3157],2459400,[1728,3159],3204800,[1731,3161],2491900,[1734,3163],3618900,[1737,3165],3403700,[1740,3167],2769600,[1743,3169],2535700,[1745,3171],2168200,[1748,3173],2044600,[1751,3175],1839500,[1754,3177],1843100,[1757,3179],1748200,[1760,3181],1915400,[1763,3183],1313700,[1766,3185],2982700,[1769,3187],3343100,[1772,3189],3384200,[1775,3191],2156100,[1778,3193],2739800,[1781,3195],1876200,[1784,3197],1753600,[1787,3199],3366700,[1790,3201],2475000,[1793,3203],2411400,[1796,3205],1247600,[1799,3207],1911800,[1802,3209],2153000,[1804,3211],5126900,[1807,3213],3740900,[1810,3215],2709900,[1813,3217],1667300,[1816,3219],2391700,[1819,3221],1485800,[1822,3223],2619200,[1825,3225],3076000,[1828,3227],2666700,[1831,3229],2450000,[1834,3231],1602600,[1837,3175],[1840,3234],3543600,[1843,3236],2984200,[1846,3238],2898000,[1849,3240],1652800,[1852,3242],2665100,[1855,3244],2843500,[1858,3246],3019600,[1861,3248],3246300,[1864,3250],3534800,[1867,3252],5270700,[1870,3254],2673700,[1873,3256],2185000,[1876,3258],1790800,[1879,3260],1049500,[1882,3262],1400100,[1885,3264],3928100,[1888,3266],3478000,[1891,3268],3951200,[1894,3270],2683300,[1897,3272],2771500,[1900,3274],4230700,[1903,3276],3234300,[1906,3278],2588400,[1908,3280],6360700,[1911,3282],4087900,[1914,3284],6975300,[1917,3286],4597000,[1920,3288],3393700,[1923,3290],4591300,[1926,3292],5485000,[1929,3294],3855000,[1932,3296],5782700,[1935,3298],7450900,[1938,3300],2524500,[1941,3302],2556300,[1944,3304],2575000,[1947,3306],1689400,[1950,3308],2837600,[1953,3310],2059500,[1956,3312],2162000,[1959,3314],1940100,[1962,3316],2859000,[1965,3318],2322500,[1968,3320],3770400,[1971,3322],4042200,[1974,3324],5932100,[1977,3326],2727200,[1980,3328],3778200,[1983,3330],5295500,[1986,3332],2743600,[1989,3334],2996100,[1992,3336],2199500,[1995,3338],2332300,[1998,3340],1716200,[2001,3342],2420100,[2004,3344],2863200,[2007,3346],2453500,[2009,3348],2389500,[2012,3350],4360400,[2015,3352],4476800,[2018,3354],2516200,[2021,3356],1757900,[2024,3358],3393200,[2027,3360],2987800,[2030,3362],1856300,[2033,3364],2535900,[2036,3366],2708100,[2039,3368],4599200,[2042,3370],5242900,[2045,3372],3343800,[2048,3374],2725800,[2051,3376],2841900,[2054,3378],6127600,[2057,3380],2397400,[2060,3382],3462000,[2063,3384],2026000,[2066,3386],3063200,[2069,3388],37390600,[2072,3390],3499900,[2075,3392],3171700,[2078,3394],2982200,[2081,3396],1914500,[2084,3398],3003400,[2087,3400],3133800,[2090,3402],1512500,[2093,3404],1847300,[2095,3406],2267100,[2098,3408],2091200,[2101,3410],3267100,[2104,3412],2307500,[2107,3414],1700800,[2110,3416],2362200,[2113,3418],2482600,[2116,3420],2651300,[2119,3422],2159400,[2122,3424],2146200,[2125,3426],2945900,[2128,3428],2159900,[2131,3430],1412600,[2134,3432],3119300,[2137,3434],4932100,[2140,3436],4254800,[2143,3438],3503700,[2146,3440],4635300,[2149,3442],3186900,[2152,3444],3039700,[2155,3446],2355000,[2158,3448],1864500,[2161,3450],1774900,[2164,3452],2618600,[2167,3454],2037400,[2170,3456],2522700,[2173,3458],1580400,[2176,3460],2211800,[2179,3462],2270400,[2182,3464],2808700,[2185,3466],3137700,[2188,3468],2917500,[2191,3470],1920100,[2194,3472],2502900,[2197,3474],3164600,[2200,3476],3967400,[2203,3478],5775700,[2206,3480],3386000,[2209,3482],4414100,[2212,3484],3207400,[2215,3486],4788000,[2218,3488],2874900,[2221,3490],3689200,[2224,3492],3130700,[2227,3494],2510200,[2230,3496],2621400,[2233,3498],4505800,[2236,3500],3424700,[2239,3502],2075900,[2241,3504],5260400,[2244,3506],3326500,[2247,3508],3474100,[2250,3510],2388400,[2253,3512],4808000,[2256,3514],3413900,[2259,3516],2734100,[2262,3518],3008400,[2265,3520],2780800,[2268,3522],2979400,[2271,3051],[2274,3525],2833600,[2277,3527],2341500,[2280,3529],2469800,[2283,3531],4045600,[2286,3533],3219700,[2289,3535],1861800,[2292,3537],2552200,[2295,3539],3268400,[2298,3541],4773400,[2301,3543],3413600,[2304,3545],3080000,[2307,3547],5769800,[2310,3549],6250400,[2313,3551],3386400,[2316,3553],2062500,[2319,3555],4450700,[2322,3557],2943500,[2325,3559],3533600,[2328,3561],2706300,[2331,3563],3018100,[2334,3565],2486400,[2337,3567],3103100,[2340,3569],2168700,[2342,3571],2662000,[2344,3573],2101800,[2347,3575],2879100,[2350,3577],4358300,[2353,3579],4710900,[2356,3581],4128500,[2359,3583],2500300,[2362,3585],2000100,[2365,3587],2862100,[2368,3589],2219100,[2371,3591],2646000,[2374,3593],3306800,[2377,3595],2910200,[2380,3597],2164400,[2383,3599],2435100,[2386,3601],4580500,[2389,3603],2877700,[2392,3605],2648700,[2395,3607],2230200,[2398,3609],2415700,[2401,3611],3348900,[2404,3613],3994900,[2407,3615],2718400,[2410,3617],4430400,[2413,3619],2380400,[2416,3621],3162200,[2419,3623],2411300,[2422,3625],1824800,[2425,3627],1728500,[2428,3629],2299900,[2430,3631],4496900,[2433,3633],2244600,[2436,3635],1729400,[2439,3637],1146800,[2442,3639],942200,[2445,3641],3035600,[2448,3643],1517600,[2451,3645],1106300,[2454,3647],1901100,[2457,3649],3457400,[2460,3651],3284900,[2463,3653],2076000,[2466,3655],1578300,[2469,3657],1759100,[2472,3659],2160000,[2475,3661],1619700,[2478,3663],2032100,[2481,3665],2012200,[2484,3667],2517600,[2487,3669],3398900,[2490,3671],3983700,[2493,3673],3337600,[2496,3675],3539100,[2499,3677],5074100,[2502,3679],3506400,[2505,3681],3035900,[2508,3683],6505400,[2511,3685],6226200,[2514,3687],3819700,[2517,3689],3534300,[2520,3691],4091300,[2523,3693],3048600,[2526,3695],2733000,[2529,3697],2368500,[2532,3699],1876400,[2535,3701],1599400,[2538,3703],2256200,[2541,3705],1630300,[2544,3707],2314500,[2547,3709],1846600,[2550,3711],1740300,[2553,3713],4937000,[2556,3715],3385000,[2559,3717],3017800,[2562,3719],2228000,[2565,3721],2606000,[2568,3723],2765200,[2571,3725],3115700,[2574,3727],4677200,[2577,3729],2968000,[2580,3731],3594200,[2583,3733],2504500,[2586,3735],2425100,[2589,3737],2864900,[2592,3739],2225700,[2595,3741],2502000,[2598,3743],4104800,[2601,3745],2820700,[2604,3747],3038300,[2607,3749],6368600,[2610,3751],6881800,[2613,3753],6978600,[2616,3755],4960800,[2618,3757],2735300,[2621,3759],3124800,[2624,3761],2440400,[2627,3763],3435300,[2630,3765],3503100,[2633,3767],4334200,[2636,3769],3976300,[2639,3771],2264800,[2642,3773],1260600,[2645,3775],2105500,[2648,3777],3724200,[2651,3779],2229500,[2654,3781],2131000,[2657,3783],2038000,[2660,3785],2350300,[2663,3787],1954500,[2666,3789],1620400,[2669,3791],2296900,[2672,3793],1323200,[2675,3795],1882000,[2678,3797],2650900,[2681,3799],2498900,[2684,3801],1796900,[2687,3803],1644400,[2690,3805],3080500,[2693,3807],3234200,[2696,3809],2685600,[2699,3811],1181100,[2702,3813],1765200,[2705,3815],1856000,[2708,3817],2831400,[2711,3819],4735000,[2714,3821],2751900,[2717,3823],2332800,[2720,3825],2327700,[2723,3827],1813900,[2726,3829],1569000,[2729,3831],3180300,[2732,3833],1946700,[2735,3835],2708800,[2738,3837],2157300,[2741,3839],1671900,[2744,3841],1504600,[2747,3843],3180000,[2750,3845],1991500,[2753,3847],1828600,[2756,3849],3302500,[2759,3851],2649100,[2762,3853],2473800,[2764,3855],2098800,[2767,3857],1651000,[2770,3859],3362400,[2773,3861],3005800,[2776,3863],2979300,[2779,3865],4649000,[2782,3867],5111200,[2785,3869],2423300,[2788,3871],3353500,[2791,3873],1795800,[2794,3875],2997500,[2797,3877],8890500,[2800,3879],5865200,[2803,3881],3741100,[2806,3883],5008200,[2809,3885],3754300,[2812,3887],14246800,[2815,3889],4129300,[2818,3891],3003200,[2821,3893],2206900,[2823,3895],3222500,[2826,3897],2583700,[2829,3899],2066600,[2832,3901],2445900,[2835,3903],2133400,[2838,3905],2180000,[2841,3907],2224100,[2844,3909],2383600,[2846,3911],2092500,[2848,3913],1801700,[2851,3915],2737600,[2854,3917],2117700,[2857,3919],2250400,[2860,3921],2070700,[2863,3923],2283300,[2866,3925],1928100,[2869,3927],1892600,[2872,3929],1638900,[2875,3931],2252500,[2878,3933],2990100,[2880,3935],7345500,[2883,3937],3715500,[2886,3939],2635300,[2889,3941],3717100,[2892,3943],2213200,[2895,3945],3857900,[2898,3947],2087700,[2901,3949],2338700,[2904,3951],1922000,[2907,3953],1717500,[2910,3955],1211600,[2913,3957],1573900,[2916,3959],1555700,[2919,3961],3538800,[2922,3963],5240500,[2925,3965],6155200,[2928,3967],4450900,[2931,3969],2759900,[2934,3971],3835400,[2937,3973],2728000,[2940,3975],3114800,[2943,3977],1974700,[2946,3979],2548200,[2949,3981],2623800,[2952,3983],2641100,[2955,3985],2211000,[2958,3987],1819900,[2960,3989],2064100,[2963,3667],[2966,3992],2034500,[2969,3994],2553200,[2972,3996],1389100,[2975,3998],1819500,[2978,4000],1924700,[2981,4002],7754300,[2984,4004],2008000,[2987,4006],2059800,[2990,4008],3146200,[2993,4010],1800000,[2996,4012],1181700,[2998,4014],3447500,[3001,4016],1928000,[3004,4018],2257900,[3006,4020],1727900,[3009,4022],1296400,[3012,4024],1746100,[3015,4026],1938200,[3018,4028],2400500,[3021,4030],2285600,[3024,4032],2163400,[3027,4034],804500,[3030,4036],2641900,[3033,4038],3356400,[3036,4040],3249121,["Reactive",4042],{"currency":4043,"symbol":642,"exchangeName":4044,"fullExchangeName":4045,"instrumentType":4046,"firstTradeDate":4047,"regularMarketTime":4048,"hasPrePostMarketData":4049,"gmtoffset":4050,"timezone":4051,"exchangeTimezoneName":4052,"regularMarketPrice":4053,"regularMarketChangePercent":4054,"fulldayPrice":4053,"fulldayChange":1295,"fulldayChangePercent":4054,"fiftyTwoWeekHigh":4055,"fiftyTwoWeekLow":4056,"regularMarketDayHigh":4057,"regularMarketDayLow":4058,"regularMarketVolume":4040,"longName":4059,"shortName":4060,"chartPreviousClose":4061,"priceHint":4062,"currentTradingPeriod":4063,"dataGranularity":4071,"range":4072,"validRanges":4073},"USD","NYQ","NYSE","EQUITY",902323800,1792090905,true,-14400,"EDT","America\u002FNew_York",90.57,1.947,129.14,62.55,91.61,89.07,"AngloGold Ashanti plc","AngloGold Ashanti PLC",27.55,2,{"pre":4064,"regular":4067,"post":4069},{"timezone":4051,"start":4065,"end":4066,"gmtoffset":4050},1792051200,1792071000,{"timezone":4051,"start":4066,"end":4068,"gmtoffset":4050},1792094400,{"timezone":4051,"start":4068,"end":4070,"gmtoffset":4050},1792108800,"1d","2y",[4071,4074,4075,4076,4077,4078,4072,4079,4080,4081,4082],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":642,"name":643,"sector":644,"industry":4084,"beta":4085,"marketCap":4086,"description":4087,"ceo":4088,"website":4089,"ipoDate":1544,"country":4090,"exchange":4045,"currency":4043,"image":4091,"isEtf":640,"isActivelyTrading":4049,"price":4053,"change":1295,"changesPercentage":4092,"previousClose":4093,"open":4094,"dayHigh":4057,"dayLow":4058,"volume":4040,"pe":4095,"eps":4096,"dividendYield":4097},"Gold",0.744,45557164203,"AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.","Alberto Calderon Phil","https:\u002F\u002Fwww.anglogoldashanti.com","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAU.png",1.94732,88.84,91.5,11.73,7.72,4.990614993927349]