[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-aggregate-atmp":4,"stock-recommendations:atmp":19,"transactions-all-atmp-100":20,"stock-events:atmp":603,"stock:atmp":1051,"stock-overview:atmp":3,"user-watchlist":3},null,{"aggregate":5,"totalTrades":6,"traders":16},{"totalTrades":6,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},19,1,"2014-08-13","Scott H. Peters","scott-h-peters","sell",[13],{"name":9,"slug":10,"count":6},281000,273000,[17],{"bioguideId":18,"name":9,"trades":6},"P000608",[],{"compliantItems":21,"nonCompliantItems":22,"politicians":49,"summary":598},[],[23,37,40,42,47],{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":28,"filedDate":29,"tradedDate":8,"excessReturn":30,"link":31,"icon":32,"politicianName":9,"politicianSlug":10,"guid":33,"filingId":34,"isCompliant":35,"daysLate":36},"ATMP","BARCLAYS ETN PLUS SELECT MLP (ATMP)","Stock","Sale","$1,001 - $15,000","2015-05-12","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fatmp","","e64ebb09-3cfa-404e-83c1-fcd0e574e98e","7809f3d63f747e2fcff56c1d626441a7a18dae5de441333e5ab206fb26c7ec77",false,227,{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":38,"filedDate":29,"tradedDate":8,"excessReturn":30,"link":31,"icon":32,"politicianName":9,"politicianSlug":10,"guid":39,"filingId":34,"isCompliant":35,"daysLate":36},"$50,001 - $100,000","3eca6273-e360-4542-beb3-eaa7b263ab15",{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":28,"filedDate":29,"tradedDate":8,"excessReturn":30,"link":31,"icon":32,"politicianName":9,"politicianSlug":10,"guid":41,"filingId":34,"isCompliant":35,"daysLate":36},"97d15e03-2abd-4807-aec4-3e97ba56fcaa",{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":28,"filedDate":43,"tradedDate":8,"excessReturn":30,"link":31,"icon":32,"politicianName":9,"politicianSlug":10,"guid":44,"filingId":45,"isCompliant":35,"daysLate":46},"2015-10-16","b4cfe38c-0860-43b8-a7f4-191f90c320c6","a56e9fb77cf35a7bc7e91d07df793272308675cc7ac3fde110243655cd8e44b8",384,{"symbol":24,"name":25,"transactionType":26,"action":27,"amountRange":28,"filedDate":43,"tradedDate":8,"excessReturn":30,"link":31,"icon":32,"politicianName":9,"politicianSlug":10,"guid":48,"filingId":45,"isCompliant":35,"daysLate":46},"8bc6df07-5116-4d04-a18d-81566c427251",[50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,9,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":6,"compliant":599,"nonCompliant":600,"complianceRate":601,"limited":600,"hasMore":602,"gated":602},0,5,47,true,{"ticker":24,"companyName":604,"sector":605,"earnings":606,"dividends":643,"splits":3,"politicianTrades":1005},"Barclays ETN+ Select MLP ETN","Financial Services",{"next":3,"history":607},[608,614,617,620,623,626,629,632,635,638,641],{"type":609,"ticker":24,"companyName":604,"date":610,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":613,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-04-28","2026-09-28T23:49:56.141Z","unknown","Q1 2026",{"type":609,"ticker":24,"companyName":604,"date":615,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":616,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2026-02-11","Q4 2025",{"type":609,"ticker":24,"companyName":604,"date":618,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":619,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2025-10-22","Q3 2025",{"type":609,"ticker":24,"companyName":604,"date":621,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":622,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2025-07-29","Q2 2025",{"type":609,"ticker":24,"companyName":604,"date":624,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":625,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2025-04-30","Q1 2025",{"type":609,"ticker":24,"companyName":604,"date":627,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":628,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2025-02-13","Q4 2024",{"type":609,"ticker":24,"companyName":604,"date":630,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":631,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2024-10-24","Q3 2024",{"type":609,"ticker":24,"companyName":604,"date":633,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":634,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2024-08-01","Q2 2024",{"type":609,"ticker":24,"companyName":604,"date":636,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":637,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2024-04-25","Q1 2024",{"type":609,"ticker":24,"companyName":604,"date":639,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":640,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2024-02-21","Q4 2023",{"type":609,"ticker":24,"companyName":604,"date":642,"sector":605,"updatedAt":611,"time":612,"fiscalQuarter":640,"epsEstimate":3,"revenueEstimate":3,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"2024-01-11",{"next":3,"history":644},[645,651,656,661,666,671,676,682,688,694,700,707,714,721,728,735,742,749,756,763,770,777,784,791,798,805,812,819,825,831,838,845,852,859,866,873,880,887,894,901,908,915,922,928,935,942,949,956,963,970,977,984,991,998],{"type":646,"ticker":24,"companyName":604,"date":647,"sector":605,"updatedAt":611,"amount":648,"yield":649,"paymentDate":650,"recordDate":647,"declarationDate":3},"dividend","2026-08-28",0.4,4.3685,"2026-09-08",{"type":646,"ticker":24,"companyName":604,"date":652,"sector":605,"updatedAt":611,"amount":653,"yield":654,"paymentDate":655,"recordDate":652,"declarationDate":3},"2026-05-29",0.4088,4.6844,"2026-06-08",{"type":646,"ticker":24,"companyName":604,"date":657,"sector":605,"updatedAt":611,"amount":658,"yield":659,"paymentDate":660,"recordDate":657,"declarationDate":3},"2026-03-02",0.3929,4.5509,"2026-03-10",{"type":646,"ticker":24,"companyName":604,"date":662,"sector":605,"updatedAt":611,"amount":663,"yield":664,"paymentDate":665,"recordDate":662,"declarationDate":3},"2025-12-01",0.3981,5.1081,"2025-12-09",{"type":646,"ticker":24,"companyName":604,"date":667,"sector":605,"updatedAt":611,"amount":668,"yield":669,"paymentDate":670,"recordDate":667,"declarationDate":3},"2025-08-28",0.3812,4.9528,"2025-09-08",{"type":646,"ticker":24,"companyName":604,"date":672,"sector":605,"updatedAt":611,"amount":673,"yield":674,"paymentDate":675,"recordDate":672,"declarationDate":3},"2025-05-29",0.3801,4.8393,"2025-06-06",{"type":646,"ticker":24,"companyName":604,"date":677,"sector":605,"updatedAt":611,"amount":678,"yield":679,"paymentDate":680,"recordDate":677,"declarationDate":681},"2025-03-03",0.3184,4.4404,"2025-03-11","2025-02-21",{"type":646,"ticker":24,"companyName":604,"date":683,"sector":605,"updatedAt":611,"amount":684,"yield":685,"paymentDate":686,"recordDate":683,"declarationDate":687},"2024-11-29",0.3511,4.4087,"2024-12-09","2024-11-26",{"type":646,"ticker":24,"companyName":604,"date":689,"sector":605,"updatedAt":611,"amount":690,"yield":691,"paymentDate":692,"recordDate":689,"declarationDate":693},"2024-08-28",0.3344,5.0781,"2024-09-06","2024-08-16",{"type":646,"ticker":24,"companyName":604,"date":695,"sector":605,"updatedAt":611,"amount":696,"yield":697,"paymentDate":698,"recordDate":695,"declarationDate":699},"2024-05-29",0.3398,5.2258,"2024-06-06","2024-05-17",{"type":646,"ticker":24,"companyName":604,"date":701,"sector":605,"updatedAt":611,"amount":702,"yield":703,"paymentDate":704,"recordDate":705,"declarationDate":706},"2024-02-28",0.3097,5.5034,"2024-03-08","2024-02-29","2024-02-16",{"type":646,"ticker":24,"companyName":604,"date":708,"sector":605,"updatedAt":611,"amount":709,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2023-11-28",0.3055,5.6074,"2023-12-07","2023-11-29","2023-11-17",{"type":646,"ticker":24,"companyName":604,"date":715,"sector":605,"updatedAt":611,"amount":716,"yield":717,"paymentDate":718,"recordDate":719,"declarationDate":720},"2023-08-25",0.3003,5.6644,"2023-09-06","2023-08-28","2023-08-16",{"type":646,"ticker":24,"companyName":604,"date":722,"sector":605,"updatedAt":611,"amount":723,"yield":724,"paymentDate":725,"recordDate":726,"declarationDate":727},"2023-05-25",0.3118,6.0722,"2023-06-06","2023-05-26","2023-05-16",{"type":646,"ticker":24,"companyName":604,"date":729,"sector":605,"updatedAt":611,"amount":730,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":734},"2023-02-28",0.2891,5.7184,"2023-03-09","2023-03-01","2023-02-16",{"type":646,"ticker":24,"companyName":604,"date":736,"sector":605,"updatedAt":611,"amount":737,"yield":738,"paymentDate":739,"recordDate":740,"declarationDate":741},"2022-11-28",0.2696,5.3333,"2022-12-07","2022-11-29","2022-11-16",{"type":646,"ticker":24,"companyName":604,"date":743,"sector":605,"updatedAt":611,"amount":744,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2022-08-25",0.2668,5.1148,"2022-09-06","2022-08-26","2022-08-16",{"type":646,"ticker":24,"companyName":604,"date":750,"sector":605,"updatedAt":611,"amount":751,"yield":752,"paymentDate":753,"recordDate":754,"declarationDate":755},"2022-05-26",0.2598,5.0808,"2022-06-07","2022-05-27","2022-05-16",{"type":646,"ticker":24,"companyName":604,"date":757,"sector":605,"updatedAt":611,"amount":758,"yield":759,"paymentDate":760,"recordDate":761,"declarationDate":762},"2022-02-28",0.2347,5.2766,"2022-03-09","2022-03-01","2022-02-16",{"type":646,"ticker":24,"companyName":604,"date":764,"sector":605,"updatedAt":611,"amount":765,"yield":766,"paymentDate":767,"recordDate":768,"declarationDate":769},"2021-11-26",0.2525,5.7352,"2021-12-07","2021-11-29","2021-11-15",{"type":646,"ticker":24,"companyName":604,"date":771,"sector":605,"updatedAt":611,"amount":772,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":776},"2021-08-26",0.2209,5.9474,"2021-09-07","2021-08-27","2021-08-20",{"type":646,"ticker":24,"companyName":604,"date":778,"sector":605,"updatedAt":611,"amount":779,"yield":780,"paymentDate":781,"recordDate":782,"declarationDate":783},"2021-05-27",0.2243,5.8111,"2021-06-08","2021-05-28","2021-05-18",{"type":646,"ticker":24,"companyName":604,"date":785,"sector":605,"updatedAt":611,"amount":786,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2021-02-26",0.2182,7.0575,"2021-03-09","2021-03-01","2021-02-17",{"type":646,"ticker":24,"companyName":604,"date":792,"sector":605,"updatedAt":611,"amount":793,"yield":794,"paymentDate":795,"recordDate":796,"declarationDate":797},"2020-11-27",0.2257,8.6059,"2020-12-08","2020-11-30","2020-11-17",{"type":646,"ticker":24,"companyName":604,"date":799,"sector":605,"updatedAt":611,"amount":800,"yield":801,"paymentDate":802,"recordDate":803,"declarationDate":804},"2020-08-27",0.2406,10.5008,"2020-09-08","2020-08-28","2020-08-25",{"type":646,"ticker":24,"companyName":604,"date":806,"sector":605,"updatedAt":611,"amount":807,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2020-05-27",0.2245,9.923,"2020-06-05","2020-05-28","2020-05-19",{"type":646,"ticker":24,"companyName":604,"date":813,"sector":605,"updatedAt":611,"amount":814,"yield":815,"paymentDate":816,"recordDate":817,"declarationDate":818},"2020-02-28",0.3265,8.7277,"2020-03-10","2020-03-02","2020-02-19",{"type":646,"ticker":24,"companyName":604,"date":820,"sector":605,"updatedAt":611,"amount":821,"yield":822,"paymentDate":823,"recordDate":824,"declarationDate":3},"2019-11-27",0.2932,7.4573,"2019-12-09","2019-11-29",{"type":646,"ticker":24,"companyName":604,"date":826,"sector":605,"updatedAt":611,"amount":827,"yield":828,"paymentDate":829,"recordDate":830,"declarationDate":3},"2019-08-27",0.3258,6.7215,"2019-09-06","2019-08-28",{"type":646,"ticker":24,"companyName":604,"date":832,"sector":605,"updatedAt":611,"amount":833,"yield":834,"paymentDate":835,"recordDate":836,"declarationDate":837},"2019-05-28",0.2886,5.8962,"2019-06-06","2019-05-29","2019-05-16",{"type":646,"ticker":24,"companyName":604,"date":839,"sector":605,"updatedAt":611,"amount":840,"yield":841,"paymentDate":842,"recordDate":843,"declarationDate":844},"2019-02-28",0.3139,6.1773,"2019-03-11","2019-03-01","2019-02-19",{"type":646,"ticker":24,"companyName":604,"date":846,"sector":605,"updatedAt":611,"amount":847,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2018-11-28",0.256,6.0694,"2018-12-07","2018-11-29","2018-11-20",{"type":646,"ticker":24,"companyName":604,"date":853,"sector":605,"updatedAt":611,"amount":854,"yield":855,"paymentDate":856,"recordDate":857,"declarationDate":858},"2018-08-27",0.3089,5.4665,"2018-09-06","2018-08-28","2018-08-23",{"type":646,"ticker":24,"companyName":604,"date":860,"sector":605,"updatedAt":611,"amount":861,"yield":862,"paymentDate":863,"recordDate":864,"declarationDate":865},"2018-05-25",0.3332,6.0041,"2018-06-06","2018-05-29","2018-05-15",{"type":646,"ticker":24,"companyName":604,"date":867,"sector":605,"updatedAt":611,"amount":868,"yield":869,"paymentDate":870,"recordDate":871,"declarationDate":872},"2018-02-28",0.2575,5.7592,"2018-03-09","2018-03-01","2018-02-26",{"type":646,"ticker":24,"companyName":604,"date":874,"sector":605,"updatedAt":611,"amount":875,"yield":876,"paymentDate":877,"recordDate":878,"declarationDate":879},"2017-11-28",0.296,5.986,"2017-12-07","2017-11-29","2017-11-15",{"type":646,"ticker":24,"companyName":604,"date":881,"sector":605,"updatedAt":611,"amount":882,"yield":883,"paymentDate":884,"recordDate":885,"declarationDate":886},"2017-08-24",0.3022,5.6089,"2017-09-06","2017-08-28","2017-08-15",{"type":646,"ticker":24,"companyName":604,"date":888,"sector":605,"updatedAt":611,"amount":889,"yield":890,"paymentDate":891,"recordDate":892,"declarationDate":893},"2017-05-24",0.2714,5.1743,"2017-06-06","2017-05-26","2017-05-15",{"type":646,"ticker":24,"companyName":604,"date":895,"sector":605,"updatedAt":611,"amount":896,"yield":897,"paymentDate":898,"recordDate":899,"declarationDate":900},"2017-02-27",0.2845,5.2997,"2017-03-09","2017-03-01","2017-02-23",{"type":646,"ticker":24,"companyName":604,"date":902,"sector":605,"updatedAt":611,"amount":903,"yield":904,"paymentDate":905,"recordDate":906,"declarationDate":907},"2016-11-25",0.3062,5.6821,"2016-12-07","2016-11-29","2016-11-16",{"type":646,"ticker":24,"companyName":604,"date":909,"sector":605,"updatedAt":611,"amount":910,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2016-08-24",0.3263,5.7708,"2016-09-06","2016-08-26","2016-08-19",{"type":646,"ticker":24,"companyName":604,"date":916,"sector":605,"updatedAt":611,"amount":917,"yield":918,"paymentDate":919,"recordDate":920,"declarationDate":921},"2016-05-25",0.3506,6.1452,"2016-06-07","2016-05-27","2016-05-24",{"type":646,"ticker":24,"companyName":604,"date":923,"sector":605,"updatedAt":611,"amount":709,"yield":924,"paymentDate":925,"recordDate":926,"declarationDate":927},"2016-02-25",7.4749,"2016-03-08","2016-02-29","2016-02-18",{"type":646,"ticker":24,"companyName":604,"date":929,"sector":605,"updatedAt":611,"amount":930,"yield":931,"paymentDate":932,"recordDate":933,"declarationDate":934},"2015-11-25",0.32,5.8204,"2015-12-08","2015-11-30","2015-11-24",{"type":646,"ticker":24,"companyName":604,"date":936,"sector":605,"updatedAt":611,"amount":937,"yield":938,"paymentDate":939,"recordDate":940,"declarationDate":941},"2015-08-26",0.3015,4.8829,"2015-09-08","2015-08-28","2015-08-19",{"type":646,"ticker":24,"companyName":604,"date":943,"sector":605,"updatedAt":611,"amount":944,"yield":945,"paymentDate":946,"recordDate":947,"declarationDate":948},"2015-05-27",0.2952,3.6787,"2015-06-08","2015-05-29","2015-05-19",{"type":646,"ticker":24,"companyName":604,"date":950,"sector":605,"updatedAt":611,"amount":951,"yield":952,"paymentDate":953,"recordDate":954,"declarationDate":955},"2015-02-26",0.2562,3.6544,"2015-03-10","2015-03-02","2015-02-20",{"type":646,"ticker":24,"companyName":604,"date":957,"sector":605,"updatedAt":611,"amount":958,"yield":959,"paymentDate":960,"recordDate":961,"declarationDate":962},"2014-11-26",0.2722,3.3839,"2014-12-09","2014-12-01","2014-11-18",{"type":646,"ticker":24,"companyName":604,"date":964,"sector":605,"updatedAt":611,"amount":965,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2014-08-26",0.2771,3.3658,"2014-09-08","2014-08-28","2014-08-19",{"type":646,"ticker":24,"companyName":604,"date":971,"sector":605,"updatedAt":611,"amount":972,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2014-05-27",0.274,3.6097,"2014-06-06","2014-05-29","2014-05-19",{"type":646,"ticker":24,"companyName":604,"date":978,"sector":605,"updatedAt":611,"amount":979,"yield":980,"paymentDate":981,"recordDate":982,"declarationDate":983},"2014-02-27",0.267,3.8944,"2014-03-11","2014-03-03","2014-02-21",{"type":646,"ticker":24,"companyName":604,"date":985,"sector":605,"updatedAt":611,"amount":986,"yield":987,"paymentDate":988,"recordDate":989,"declarationDate":990},"2013-11-26",0.2694,2.9523,"2013-12-09","2013-11-29","2013-11-20",{"type":646,"ticker":24,"companyName":604,"date":992,"sector":605,"updatedAt":611,"amount":993,"yield":994,"paymentDate":995,"recordDate":996,"declarationDate":997},"2013-08-26",0.2573,2.0166,"2013-09-06","2013-08-28","2013-08-19",{"type":646,"ticker":24,"companyName":604,"date":999,"sector":605,"updatedAt":611,"amount":1000,"yield":1001,"paymentDate":1002,"recordDate":1003,"declarationDate":1004},"2013-05-24",0.2648,1.001,"2013-06-06","2013-05-29","2013-05-21",[1006,1009,1011,1012,1013,1014,1016,1018,1020,1022,1027,1029,1031,1035,1037,1039,1043,1045,1047],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1007,"amount":28,"daysBeforeEvent":1008,"filingId":33},"S (partial)",13,{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1010,"amount":38,"daysBeforeEvent":1008,"filingId":39},"S",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1007,"amount":28,"daysBeforeEvent":1008,"filingId":41},{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1007,"amount":28,"daysBeforeEvent":1008,"filingId":44},{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1007,"amount":28,"daysBeforeEvent":1008,"filingId":48},{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1010,"amount":38,"daysBeforeEvent":1008,"filingId":1015},"7a3068b8-0dda-4112-aa7e-a47fce3c454d",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1010,"amount":28,"daysBeforeEvent":1008,"filingId":1017},"73edaacc-0870-4e2a-86f6-0909d30a3efe",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1010,"amount":38,"daysBeforeEvent":1008,"filingId":1019},"16c3cd5c-c83a-4040-9c11-a6eb382c99a0",{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":1010,"amount":28,"daysBeforeEvent":1008,"filingId":1021},"5d02f3ec-0a02-445c-884d-ff676e2792de",{"politicianName":9,"politicianSlug":10,"transactionDate":1023,"type":1024,"amount":28,"daysBeforeEvent":1025,"filingId":1026},"2014-06-09","P",78,"43cfe82d-a36e-422f-b502-66a7cff38e2a",{"politicianName":9,"politicianSlug":10,"transactionDate":1023,"type":1024,"amount":28,"daysBeforeEvent":1025,"filingId":1028},"472e8afb-9565-411e-92c4-e9322c0f5655",{"politicianName":9,"politicianSlug":10,"transactionDate":1023,"type":1024,"amount":28,"daysBeforeEvent":1025,"filingId":1030},"12225459-90c0-4c88-9b29-59924b2dbb5f",{"politicianName":9,"politicianSlug":10,"transactionDate":1032,"type":1024,"amount":38,"daysBeforeEvent":1033,"filingId":1034},"2014-06-05",82,"74f79e7a-7635-40f9-9da9-68d4b7331074",{"politicianName":9,"politicianSlug":10,"transactionDate":1032,"type":1024,"amount":38,"daysBeforeEvent":1033,"filingId":1036},"eabd957e-f7ca-4810-8726-a766fb2c8f7f",{"politicianName":9,"politicianSlug":10,"transactionDate":1032,"type":1024,"amount":38,"daysBeforeEvent":1033,"filingId":1038},"06b6945e-ecb2-4847-8953-49a857097a82",{"politicianName":9,"politicianSlug":10,"transactionDate":1040,"type":1024,"amount":28,"daysBeforeEvent":1041,"filingId":1042},"2013-03-15",70,"0cdf3f4c-78c3-429f-b023-09b46dca4c17",{"politicianName":9,"politicianSlug":10,"transactionDate":1040,"type":1024,"amount":28,"daysBeforeEvent":1041,"filingId":1044},"a6f83959-c882-4ff7-bc86-4cf67ba1e6c2",{"politicianName":9,"politicianSlug":10,"transactionDate":1040,"type":1024,"amount":28,"daysBeforeEvent":1041,"filingId":1046},"d02aeab5-9a54-46e3-a578-f21ed9e6d00f",{"politicianName":9,"politicianSlug":10,"transactionDate":1048,"type":1024,"amount":28,"daysBeforeEvent":1049,"filingId":1050},"2013-03-12",73,"082ed283-6563-400d-929a-647a1d5fa080",{"stockData":1052,"volumeData":2405,"stockDetails":3227},["Reactive",1053],[1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1105,1108,1110,1113,1116,1119,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1244,1247,1249,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1408,1411,1413,1416,1419,1422,1425,1427,1430,1433,1436,1438,1440,1443,1446,1449,1452,1454,1457,1459,1462,1465,1468,1470,1473,1476,1479,1482,1484,1487,1490,1492,1495,1497,1499,1502,1505,1508,1511,1513,1515,1517,1519,1522,1525,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1567,1570,1572,1575,1577,1580,1582,1585,1587,1590,1593,1595,1598,1600,1602,1605,1607,1610,1612,1614,1617,1619,1621,1623,1625,1628,1630,1632,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1656,1658,1660,1662,1665,1667,1669,1671,1673,1675,1677,1680,1683,1685,1688,1691,1694,1696,1699,1701,1704,1707,1709,1712,1715,1717,1719,1722,1725,1727,1729,1732,1735,1737,1739,1741,1744,1747,1750,1753,1756,1759,1761,1764,1767,1770,1773,1776,1778,1780,1783,1786,1788,1791,1794,1797,1800,1802,1805,1808,1810,1812,1815,1817,1819,1821,1823,1825,1827,1830,1832,1835,1837,1839,1842,1844,1847,1849,1851,1853,1855,1857,1859,1861,1864,1866,1868,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1892,1895,1897,1899,1902,1904,1907,1910,1913,1916,1918,1921,1923,1926,1928,1930,1933,1936,1938,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2064,2067,2070,2073,2076,2078,2081,2084,2087,2090,2092,2094,2096,2099,2102,2105,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2181,2184,2187,2189,2192,2194,2197,2199,2201,2204,2207,2210,2212,2215,2218,2221,2224,2227,2229,2232,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2371,2374,2376,2379,2382,2384,2387,2390,2393,2396,2398,2400,2402],[1055,1056],1727703000000,25.969999313354492,[1058,1059],1727789400000,26.239999771118164,[1061,1062],1727875800000,26.479999542236328,[1064,1065],1727962200000,26.559999465942383,[1067,1068],1728048600000,26.780000686645508,[1070,1071],1728307800000,26.68000030517578,[1073,1062],1728394200000,[1075,1076],1728480600000,26.739999771118164,[1078,1079],1728567000000,26.770000457763672,[1081,1082],1728653400000,26.979999542236328,[1084,1085],1728912600000,27.040000915527344,[1087,1088],1728999000000,26.729999542236328,[1090,1091],1729085400000,26.829999923706055,[1093,1094],1729171800000,26.709999084472656,[1096,1068],1729258200000,[1098,1099],1729517400000,26.579999923706055,[1101,1102],1729603800000,26.690000534057617,[1104,1071],1729690200000,[1106,1107],1729776600000,26.790000915527344,[1109,1071],1729863000000,[1111,1112],1730122200000,26.540000915527344,[1114,1115],1730208600000,26.5,[1117,1118],1730295000000,26.59000015258789,[1120,1099],1730381400000,[1122,1123],1730467800000,26.459999084472656,[1125,1102],1730730600000,[1127,1128],1730817000000,27.139999389648438,[1130,1131],1730903400000,28.020000457763672,[1133,1134],1730989800000,28.18000030517578,[1136,1137],1731076200000,28.170000076293945,[1139,1140],1731335400000,28.40999984741211,[1142,1143],1731421800000,28.1200008392334,[1145,1146],1731508200000,28.079999923706055,[1148,1149],1731594600000,28.360000610351562,[1151,1152],1731681000000,28.690000534057617,[1154,1155],1731940200000,29,[1157,1158],1732026600000,29.260000228881836,[1160,1161],1732113000000,29.18000030517578,[1163,1164],1732199400000,29.790000915527344,[1166,1167],1732285800000,29.979999542236328,[1169,1170],1732545000000,29.56999969482422,[1172,1173],1732631400000,29.84000015258789,[1175,1176],1732717800000,30.09000015258789,[1178,1179],1732890600000,30.280000686645508,[1181,1182],1733149800000,29.68000030517578,[1184,1185],1733236200000,29.780000686645508,[1187,1188],1733322600000,29.399999618530273,[1190,1191],1733409000000,29.719999313354492,[1193,1194],1733495400000,29.440000534057617,[1196,1197],1733754600000,28.780000686645508,[1199,1200],1733841000000,28.5,[1202,1203],1733927400000,28.84000015258789,[1205,1206],1734013800000,28.93000030517578,[1208,1209],1734100200000,28.790000915527344,[1211,1212],1734359400000,28.350000381469727,[1214,1215],1734445800000,28.15999984741211,[1217,1218],1734532200000,27.360000610351562,[1220,1221],1734618600000,27.440000534057617,[1223,1224],1734705000000,27.8799991607666,[1226,1227],1734964200000,28.1299991607666,[1229,1230],1735050600000,28.489999771118164,[1232,1143],1735223400000,[1234,1235],1735309800000,28.06999969482422,[1237,1238],1735569000000,28.200000762939453,[1240,1241],1735655400000,28.280000686645508,[1243,1209],1735828200000,[1245,1246],1735914600000,28.920000076293945,[1248,1206],1736173800000,[1250,1246],1736260200000,[1252,1253],1736346600000,29.479999542236328,[1255,1256],1736519400000,29.209999084472656,[1258,1194],1736778600000,[1260,1261],1736865000000,30.170000076293945,[1263,1264],1736951400000,30.3799991607666,[1266,1267],1737037800000,30.889999389648438,[1269,1270],1737124200000,31.139999389648438,[1272,1273],1737469800000,31.68000030517578,[1275,1276],1737556200000,31.18000030517578,[1278,1270],1737642600000,[1280,1270],1737729000000,[1282,1283],1737988200000,29.93000030517578,[1285,1286],1738074600000,30.350000381469727,[1288,1289],1738161000000,30.489999771118164,[1291,1292],1738247400000,30.93000030517578,[1294,1295],1738333800000,30.190000534057617,[1297,1298],1738593000000,30.56999969482422,[1300,1301],1738679400000,30.670000076293945,[1303,1304],1738765800000,31,[1306,1307],1738852200000,30.459999084472656,[1309,1310],1738938600000,30.389999389648438,[1312,1313],1739197800000,30.729999542236328,[1315,1289],1739284200000,[1317,1318],1739370600000,30.1299991607666,[1320,1321],1739457000000,30.579999923706055,[1323,1324],1739543400000,30.530000686645508,[1326,1327],1739889000000,30.8799991607666,[1329,1330],1739975400000,30.780000686645508,[1332,1333],1740061800000,30.829999923706055,[1335,1336],1740148200000,30.520000457763672,[1338,1339],1740407400000,30.329999923706055,[1341,1342],1740493800000,30.06999969482422,[1344,1339],1740580200000,[1346,1347],1740666600000,30.25,[1349,1350],1740753000000,30.90999984741211,[1352,1353],1741012200000,30.260000228881836,[1355,1356],1741098600000,29.6200008392334,[1358,1359],1741185000000,29.59000015258789,[1361,1362],1741271400000,28.90999984741211,[1364,1365],1741357800000,29.110000610351562,[1367,1368],1741613400000,29.170000076293945,[1370,1371],1741699800000,29.34000015258789,[1373,1182],1741786200000,[1375,1376],1741872600000,29.459999084472656,[1378,1379],1741959000000,30.100000381469727,[1381,1382],1742218200000,30.59000015258789,[1384,1385],1742304600000,30.479999542236328,[1387,1388],1742391000000,30.75,[1390,1391],1742477400000,30.719999313354492,[1393,1394],1742563800000,30.40999984741211,[1396,1397],1742823000000,30.8700008392334,[1399,1400],1742909400000,30.770000457763672,[1402,1403],1742995800000,30.850000381469727,[1405,1382],1743082200000,[1407,1382],1743168600000,[1409,1410],1743427800000,30.65999984741211,[1412,1350],1743514200000,[1414,1415],1743600600000,31.170000076293945,[1417,1418],1743687000000,29.8799991607666,[1420,1421],1743773400000,27.350000381469727,[1423,1424],1744032600000,26.850000381469727,[1426,1123],1744119000000,[1428,1429],1744205400000,27.770000457763672,[1431,1432],1744291800000,26.889999389648438,[1434,1435],1744378200000,27.479999542236328,[1437,1131],1744637400000,[1439,1140],1744723800000,[1441,1442],1744810200000,28.469999313354492,[1444,1445],1744896600000,28.860000610351562,[1447,1448],1745242200000,27.799999237060547,[1450,1451],1745328600000,28.540000915527344,[1453,1152],1745415000000,[1455,1456],1745501400000,29.190000534057617,[1458,1456],1745587800000,[1460,1461],1745847000000,29.25,[1463,1464],1745933400000,29.079999923706055,[1466,1467],1746019800000,28.459999084472656,[1469,1241],1746106200000,[1471,1472],1746192600000,28.700000762939453,[1474,1475],1746451800000,28.25,[1477,1478],1746538200000,28.049999237060547,[1480,1481],1746624600000,28.530000686645508,[1483,1481],1746711000000,[1485,1486],1746797400000,28.600000381469727,[1488,1489],1747056600000,28.899999618530273,[1491,1253],1747143000000,[1493,1494],1747229400000,29.559999465942383,[1496,1191],1747315800000,[1498,1182],1747402200000,[1500,1501],1747661400000,29.469999313354492,[1503,1504],1747747800000,29.489999771118164,[1506,1507],1747834200000,29.040000915527344,[1509,1510],1747920600000,28.969999313354492,[1512,1456],1748007000000,[1514,1376],1748352600000,[1516,1256],1748439000000,[1518,1486],1748525400000,[1520,1521],1748611800000,28.56999969482422,[1523,1524],1748871000000,28.940000534057617,[1526,1158],1748957400000,[1528,1529],1749043800000,28.809999465942383,[1531,1532],1749130200000,29.010000228881836,[1534,1535],1749216600000,29.15999984741211,[1537,1538],1749475800000,28.760000228881836,[1540,1541],1749562200000,28.889999389648438,[1543,1544],1749648600000,29.149999618530273,[1546,1547],1749735000000,29.31999969482422,[1549,1550],1749821400000,29.3799991607666,[1552,1553],1750080600000,29.020000457763672,[1555,1556],1750167000000,28.850000381469727,[1558,1246],1750253400000,[1560,1561],1750426200000,28.989999771118164,[1563,1564],1750685400000,28.81999969482422,[1566,1206],1750771800000,[1568,1569],1750858200000,28.65999984741211,[1571,1461],1750944600000,[1573,1574],1751031000000,29.280000686645508,[1576,1547],1751290200000,[1578,1579],1751376600000,28.799999237060547,[1581,1535],1751463000000,[1583,1584],1751549400000,29.139999389648438,[1586,1445],1751895000000,[1588,1589],1751981400000,28.8799991607666,[1591,1592],1752067800000,28.770000457763672,[1594,1579],1752154200000,[1596,1597],1752240600000,28.8700008392334,[1599,1544],1752499800000,[1601,1541],1752586200000,[1603,1604],1752672600000,28.739999771118164,[1606,1209],1752759000000,[1608,1609],1752845400000,29.219999313354492,[1611,1200],1753104600000,[1613,1521],1753191000000,[1615,1616],1753277400000,28.670000076293945,[1618,1561],1753363800000,[1620,1203],1753450200000,[1622,1564],1753709400000,[1624,1461],1753795800000,[1626,1627],1753882200000,29.239999771118164,[1629,1504],1753968600000,[1631,1547],1754055000000,[1633,1634],1754314200000,29.520000457763672,[1636,1456],1754400600000,[1638,1456],1754487000000,[1640,1532],1754573400000,[1642,1532],1754659800000,[1644,1556],1754919000000,[1646,1362],1755005400000,[1648,1544],1755091800000,[1650,1365],1755178200000,[1652,1589],1755264600000,[1654,1655],1755523800000,28.729999542236328,[1657,1655],1755610200000,[1659,1206],1755696600000,[1661,1561],1755783000000,[1663,1664],1755869400000,29.030000686645508,[1666,1203],1756128600000,[1668,1206],1756215000000,[1670,1664],1756301400000,[1672,1541],1756387800000,[1674,1507],1756474200000,[1676,1592],1756819800000,[1678,1679],1756906200000,28.6299991607666,[1681,1682],1756992600000,28.719999313354492,[1684,1200],1757079000000,[1686,1687],1757338200000,28.329999923706055,[1689,1690],1757424600000,28.43000030517578,[1692,1693],1757511000000,28.559999465942383,[1695,1569],1757597400000,[1697,1698],1757683800000,28.68000030517578,[1700,1693],1757943000000,[1702,1703],1758029400000,28.610000610351562,[1705,1706],1758115800000,28.75,[1708,1556],1758202200000,[1710,1711],1758288600000,28.3700008392334,[1713,1714],1758547800000,28.31999969482422,[1716,1521],1758634200000,[1718,1664],1758720600000,[1720,1721],1758807000000,28.959999084472656,[1723,1724],1758893400000,29.1299991607666,[1726,1592],1759152600000,[1728,1579],1759239000000,[1730,1731],1759325400000,28.709999084472656,[1733,1734],1759411800000,28.59000015258789,[1736,1734],1759498200000,[1738,1140],1759757400000,[1740,1467],1759843800000,[1742,1743],1759930200000,28.450000762939453,[1745,1746],1760016600000,27.889999389648438,[1748,1749],1760103000000,27.3799991607666,[1751,1752],1760362200000,27.59000015258789,[1754,1755],1760448600000,27.510000228881836,[1757,1758],1760535000000,27.729999542236328,[1760,1749],1760621400000,[1762,1763],1760707800000,27.40999984741211,[1765,1766],1760967000000,27.690000534057617,[1768,1769],1761053400000,27.719999313354492,[1771,1772],1761139800000,28.010000228881836,[1774,1775],1761226200000,27.969999313354492,[1777,1758],1761312600000,[1779,1224],1761571800000,[1781,1782],1761658200000,27.81999969482422,[1784,1785],1761744600000,27.6200008392334,[1787,1429],1761831000000,[1789,1790],1761917400000,27.780000686645508,[1792,1793],1762180200000,27.739999771118164,[1795,1796],1762266600000,27.559999465942383,[1798,1799],1762353000000,27.84000015258789,[1801,1746],1762439400000,[1803,1804],1762525800000,28.190000534057617,[1806,1807],1762785000000,28.3799991607666,[1809,1481],1762871400000,[1811,1230],1762957800000,[1813,1814],1763044200000,28.299999237060547,[1816,1541],1763130600000,[1818,1569],1763389800000,[1820,1616],1763476200000,[1822,1698],1763562600000,[1824,1486],1763649000000,[1826,1209],1763735400000,[1828,1829],1763994600000,28.639999389648438,[1831,1538],1764081000000,[1833,1834],1764167400000,28.950000762939453,[1836,1627],1764340200000,[1838,1206],1764599400000,[1840,1841],1764685800000,28.579999923706055,[1843,1589],1764772200000,[1845,1846],1764858600000,29.270000457763672,[1848,1461],1764945000000,[1850,1553],1765204200000,[1852,1541],1765290600000,[1854,1538],1765377000000,[1856,1592],1765463400000,[1858,1529],1765549800000,[1860,1564],1765809000000,[1862,1863],1765895400000,28.260000228881836,[1865,1451],1765981800000,[1867,1241],1766068200000,[1869,1870],1766154600000,28.290000915527344,[1872,1693],1766413800000,[1874,1564],1766500200000,[1876,1579],1766586600000,[1878,1569],1766759400000,[1880,1706],1767018600000,[1882,1489],1767105000000,[1884,1592],1767191400000,[1886,1507],1767364200000,[1888,1541],1767623400000,[1890,1891],1767709800000,28.389999389648438,[1893,1894],1767796200000,28.420000076293945,[1896,1209],1767882600000,[1898,1246],1767969000000,[1900,1901],1768228200000,29.100000381469727,[1903,1501],1768314600000,[1905,1906],1768401000000,29.6299991607666,[1908,1909],1768487400000,29.549999237060547,[1911,1912],1768573800000,29.899999618530273,[1914,1915],1768919400000,29.700000762939453,[1917,1418],1769005800000,[1919,1920],1769092200000,30.209999084472656,[1922,1353],1769178600000,[1924,1925],1769437800000,30.1200008392334,[1927,1289],1769524200000,[1929,1330],1769610600000,[1931,1932],1769697000000,31.040000915527344,[1934,1935],1769783400000,30.899999618530273,[1937,1385],1770042600000,[1939,1270],1770129000000,[1941,1942],1770215400000,31.329999923706055,[1944,1945],1770301800000,31.399999618530273,[1947,1948],1770388200000,31.5,[1950,1951],1770647400000,31.780000686645508,[1953,1954],1770733800000,31.889999389648438,[1956,1957],1770820200000,32.290000915527344,[1959,1960],1770906600000,32.209999084472656,[1962,1963],1770993000000,33,[1965,1966],1771338600000,32.95000076293945,[1968,1969],1771425000000,33.08000183105469,[1971,1972],1771511400000,33.18000030517578,[1974,1975],1771597800000,33.45000076293945,[1977,1978],1771857000000,33.439998626708984,[1980,1981],1771943400000,33.349998474121094,[1983,1984],1772029800000,33.279998779296875,[1986,1987],1772116200000,33.619998931884766,[1989,1990],1772202600000,33.869998931884766,[1992,1993],1772461800000,34.11000061035156,[1995,1996],1772548200000,34,[1998,1999],1772634600000,34.04999923706055,[2001,1999],1772721000000,[2003,2004],1772807400000,34.099998474121094,[2006,2007],1773063000000,33.81999969482422,[2009,2010],1773149400000,33.4900016784668,[2012,2013],1773235800000,33.90999984741211,[2015,2016],1773322200000,33.630001068115234,[2018,2019],1773408600000,33.810001373291016,[2021,2022],1773667800000,33.86000061035156,[2024,2025],1773754200000,33.97999954223633,[2027,2028],1773840600000,33.900001525878906,[2030,2031],1773927000000,34.52000045776367,[2033,2034],1774013400000,34.209999084472656,[2036,2037],1774272600000,34.59000015258789,[2039,2040],1774359000000,34.970001220703125,[2042,2043],1774445400000,34.88999938964844,[2045,2046],1774531800000,35.2599983215332,[2048,2049],1774618200000,35.150001525878906,[2051,2052],1774877400000,34.93000030517578,[2054,2055],1774963800000,34.40999984741211,[2057,2058],1775050200000,33.880001068115234,[2060,2061],1775136600000,34.15999984741211,[2063,1993],1775482200000,[2065,2066],1775568600000,34.560001373291016,[2068,2069],1775655000000,34.18000030517578,[2071,2072],1775741400000,34.029998779296875,[2074,2075],1775827800000,33.93000030517578,[2077,2016],1776087000000,[2079,2080],1776173400000,33.310001373291016,[2082,2083],1776259800000,33.11000061035156,[2085,2086],1776346200000,33.29999923706055,[2088,2089],1776432600000,32.9900016784668,[2091,2089],1776691800000,[2093,1966],1776778200000,[2095,1981],1776864600000,[2097,2098],1776951000000,33.54999923706055,[2100,2101],1777037400000,33.52000045776367,[2103,2104],1777296600000,33.560001373291016,[2106,2004],1777383000000,[2108,2109],1777469400000,34.529998779296875,[2111,2112],1777555800000,35.400001525878906,[2114,2115],1777642200000,35.02000045776367,[2117,2118],1777901400000,35.349998474121094,[2120,2121],1777987800000,35.369998931884766,[2123,2124],1778074200000,34.5,[2126,2127],1778160600000,34.619998931884766,[2129,2130],1778247000000,34.22999954223633,[2132,2133],1778506200000,34.77000045776367,[2135,2136],1778592600000,35.11000061035156,[2138,2139],1778679000000,35.310001373291016,[2141,2142],1778765400000,35.880001068115234,[2144,2145],1778851800000,36.08000183105469,[2147,2148],1779111000000,36.439998626708984,[2150,2151],1779197400000,36.7599983215332,[2153,2154],1779283800000,36.31999969482422,[2156,2157],1779370200000,36.290000915527344,[2159,2160],1779456600000,36.61000061035156,[2162,2163],1779802200000,35.86000061035156,[2165,2166],1779888600000,35.18000030517578,[2168,2169],1779975000000,34.91999816894531,[2171,2172],1780061400000,33.75,[2174,2175],1780320600000,34.08000183105469,[2177,2178],1780407000000,34.5099983215332,[2180,2109],1780493400000,[2182,2183],1780579800000,35.0099983215332,[2185,2186],1780666200000,34.70000076293945,[2188,2124],1780925400000,[2190,2191],1781011800000,34.34000015258789,[2193,2043],1781098200000,[2195,2196],1781184600000,34.540000915527344,[2198,2186],1781271000000,[2200,2061],1781530200000,[2202,2203],1781616600000,33.939998626708984,[2205,2206],1781703000000,33.709999084472656,[2208,2209],1781789400000,33.7599983215332,[2211,2025],1782135000000,[2213,2214],1782221400000,34.61000061035156,[2216,2217],1782307800000,34.060001373291016,[2219,2220],1782394200000,34.56999969482422,[2222,2223],1782480600000,34.79999923706055,[2225,2226],1782739800000,34.599998474121094,[2228,2031],1782826200000,[2230,2231],1782912600000,34.16999816894531,[2233,2031],1782999000000,[2235,2236],1783344600000,34.43000030517578,[2238,2239],1783431000000,35.33000183105469,[2241,2242],1783517400000,35.54999923706055,[2244,2245],1783603800000,35.25,[2247,2248],1783690200000,35.13999938964844,[2250,2251],1783949400000,35.77000045776367,[2253,2254],1784035800000,35.95000076293945,[2256,2257],1784122200000,35.540000915527344,[2259,2260],1784208600000,36.060001373291016,[2262,2263],1784295000000,36.13999938964844,[2265,2157],1784554200000,[2267,2268],1784640600000,36.09000015258789,[2270,2271],1784727000000,36.529998779296875,[2273,2274],1784813400000,36.779998779296875,[2276,2277],1784899800000,36.720001220703125,[2279,2280],1785159000000,35.79999923706055,[2282,2283],1785245400000,35.959999084472656,[2285,2286],1785331800000,36.040000915527344,[2288,2289],1785418200000,36,[2291,2292],1785504600000,36.310001373291016,[2294,2286],1785763800000,[2296,2297],1785850200000,35.90999984741211,[2299,2300],1785936600000,35.36000061035156,[2302,2303],1786023000000,35.81999969482422,[2305,2306],1786109400000,35.290000915527344,[2308,2309],1786368600000,35.900001525878906,[2311,2312],1786455000000,36.119998931884766,[2314,2315],1786541400000,36.41999816894531,[2317,2318],1786627800000,36.34000015258789,[2320,2321],1786714200000,36.869998931884766,[2323,2324],1786973400000,36.63999938964844,[2326,2327],1787059800000,37.2599983215332,[2329,2330],1787146200000,36.849998474121094,[2332,2333],1787232600000,36.900001525878906,[2335,2336],1787319000000,36.70000076293945,[2338,2339],1787578200000,36.709999084472656,[2341,2148],1787664600000,[2343,2344],1787751000000,37.29999923706055,[2346,2347],1787837400000,37.099998474121094,[2349,2350],1787923800000,36.619998931884766,[2352,2353],1788183000000,36.9900016784668,[2355,2356],1788269400000,37.13999938964844,[2358,2359],1788355800000,37.02000045776367,[2361,2362],1788442200000,36.790000915527344,[2364,2365],1788528600000,36.939998626708984,[2367,2368],1788874200000,37.189998626708984,[2370,2356],1788960600000,[2372,2373],1789047000000,36.72999954223633,[2375,2151],1789133400000,[2377,2378],1789392600000,36.52000045776367,[2380,2381],1789479000000,36.349998474121094,[2383,2286],1789565400000,[2385,2386],1789651800000,36.189998626708984,[2388,2389],1789738200000,36.279998779296875,[2391,2392],1789997400000,35.84000015258789,[2394,2395],1790083800000,35.459999084472656,[2397,2395],1790170200000,[2399,2118],1790256600000,[2401,2169],1790343000000,[2403,2404],1790602200000,34.880001068115234,["Reactive",2406],[2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2458,2460,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479,2481,2483,2484,2486,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2514,2516,2518,2520,2522,2524,2526,2528,2529,2531,2533,2535,2537,2539,2541,2543,2544,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2633,2635,2637,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2659,2661,2663,2665,2667,2669,2671,2672,2673,2675,2677,2679,2681,2683,2685,2687,2688,2689,2691,2693,2695,2697,2699,2700,2701,2703,2705,2707,2709,2711,2713,2714,2716,2718,2720,2721,2723,2725,2727,2729,2731,2732,2733,2734,2736,2738,2739,2741,2743,2745,2747,2749,2750,2752,2753,2755,2757,2759,2761,2763,2765,2767,2769,2770,2772,2773,2775,2777,2779,2781,2782,2783,2785,2787,2789,2790,2792,2794,2795,2797,2798,2800,2802,2803,2805,2806,2808,2809,2810,2811,2813,2815,2816,2818,2820,2822,2823,2824,2826,2827,2829,2830,2831,2832,2833,2835,2836,2838,2839,2841,2842,2844,2846,2848,2850,2852,2853,2855,2857,2859,2861,2862,2863,2864,2866,2868,2870,2872,2873,2875,2877,2879,2881,2882,2884,2886,2888,2889,2890,2892,2893,2894,2896,2898,2899,2901,2903,2905,2906,2908,2910,2911,2912,2914,2915,2917,2918,2919,2920,2921,2923,2924,2926,2928,2929,2930,2931,2932,2933,2934,2936,2938,2939,2941,2943,2944,2946,2948,2950,2952,2953,2955,2956,2958,2959,2961,2963,2965,2966,2967,2969,2971,2973,2974,2976,2978,2979,2981,2983,2985,2986,2988,2990,2991,2992,2993,2995,2997,2999,3001,3003,3005,3007,3009,3010,3012,3013,3015,3016,3018,3020,3021,3022,3023,3025,3026,3027,3029,3031,3032,3033,3035,3036,3038,3040,3042,3043,3045,3047,3049,3051,3053,3055,3057,3059,3060,3062,3064,3065,3066,3068,3069,3070,3072,3074,3075,3077,3079,3080,3081,3082,3083,3085,3086,3087,3088,3090,3091,3093,3095,3097,3098,3099,3100,3101,3103,3105,3106,3107,3108,3109,3110,3111,3112,3114,3115,3117,3119,3120,3121,3122,3123,3124,3125,3126,3128,3130,3131,3132,3133,3135,3136,3137,3138,3140,3141,3142,3143,3145,3147,3149,3151,3152,3154,3155,3157,3158,3160,3162,3163,3164,3165,3166,3167,3168,3170,3172,3173,3174,3175,3176,3177,3178,3180,3181,3182,3183,3184,3185,3187,3189,3190,3191,3192,3194,3195,3196,3197,3198,3199,3200,3202,3204,3205,3207,3208,3209,3210,3211,3213,3214,3216,3217,3219,3221,3222,3224,3225],[1055,2408],76200,[1058,2410],24400,[1061,2412],20600,[1064,2414],9700,[1067,2416],23400,[1070,2418],36000,[1073,2420],3400,[1075,2422],5600,[1078,2424],27200,[1081,2426],11300,[1084,2428],15200,[1087,2430],120900,[1090,2432],5800,[1093,2434],10600,[1096,2436],1400,[1098,2438],64000,[1101,2440],8500,[1104,2442],35700,[1106,2444],14200,[1109,2446],82300,[1111,2448],28800,[1114,2450],68300,[1117,2452],8900,[1120,2454],24000,[1122,2456],6500,[1125,2440],[1127,2459],6900,[1130,2422],[1133,2462],11900,[1136,2464],19500,[1139,2466],10800,[1142,2468],28600,[1145,2470],20000,[1148,2472],15300,[1151,2474],6400,[1154,2476],31800,[1157,2478],22400,[1160,2480],261600,[1163,2482],180600,[1166,2434],[1169,2485],26900,[1172,2478],[1175,2488],12200,[1178,2490],6300,[1181,2492],7200,[1184,2494],22900,[1187,2496],10500,[1190,2498],16100,[1193,2500],17600,[1196,2502],30700,[1199,2504],20200,[1202,2506],8300,[1205,2508],19600,[1208,2510],8800,[1211,2512],7900,[1214,2414],[1217,2515],27300,[1220,2517],11000,[1223,2519],16900,[1226,2521],11100,[1229,2523],1000,[1232,2525],1200,[1234,2527],2100,[1237,2462],[1240,2530],32400,[1243,2532],22500,[1245,2534],24900,[1248,2536],60100,[1250,2538],19400,[1252,2540],28700,[1255,2542],13800,[1258,2454],[1260,2512],[1263,2546],24500,[1266,2548],86900,[1269,2550],35000,[1272,2552],37600,[1275,2554],41200,[1278,2556],13100,[1280,2558],13200,[1282,2560],16700,[1285,2562],85100,[1288,2564],36300,[1291,2566],68800,[1294,2568],22600,[1297,2570],42400,[1300,2572],35900,[1303,2574],53900,[1306,2576],64400,[1309,2578],25500,[1312,2580],19000,[1315,2582],70300,[1317,2584],189900,[1320,2586],139300,[1323,2588],59400,[1326,2590],17000,[1329,2592],43100,[1332,2594],145500,[1335,2596],33300,[1338,2598],23100,[1341,2600],32100,[1344,2602],46000,[1346,2444],[1349,2605],13500,[1352,2607],19200,[1355,2609],225900,[1358,2611],20100,[1361,2613],14800,[1364,2615],10900,[1367,2617],21100,[1370,2619],18800,[1373,2621],23200,[1375,2623],5500,[1378,2625],18600,[1381,2627],25600,[1384,2629],31700,[1387,2631],7400,[1390,2607],[1393,2634],3100,[1396,2636],30600,[1399,2462],[1402,2639],15100,[1405,2641],20300,[1407,2643],9600,[1409,2645],25400,[1412,2647],18200,[1414,2649],17800,[1417,2651],9500,[1420,2653],26100,[1423,2655],32900,[1426,2657],36400,[1428,2540],[1431,2660],27900,[1434,2662],32600,[1437,2664],34200,[1439,2666],22700,[1441,2668],11800,[1444,2670],27700,[1447,2613],[1450,2521],[1453,2674],9400,[1455,2676],69200,[1458,2678],29100,[1460,2680],41700,[1463,2682],17700,[1466,2684],16500,[1469,2686],17900,[1471,2615],[1474,2631],[1477,2690],25100,[1480,2692],15800,[1483,2694],7700,[1485,2696],16300,[1488,2698],18500,[1491,2414],[1493,2643],[1496,2702],18400,[1498,2704],16200,[1500,2706],26800,[1503,2708],8600,[1506,2710],14600,[1509,2712],28100,[1512,2454],[1514,2715],25900,[1516,2717],69300,[1518,2719],24600,[1520,2416],[1523,2722],81900,[1526,2724],14100,[1528,2726],11600,[1531,2728],7100,[1534,2730],8100,[1537,2653],[1540,2434],[1543,2692],[1546,2735],13900,[1549,2737],5000,[1552,2613],[1555,2740],11700,[1558,2742],113700,[1560,2744],14400,[1563,2746],7500,[1566,2748],30300,[1568,2710],[1571,2751],47000,[1573,2560],[1576,2754],4900,[1578,2756],12400,[1581,2758],59100,[1583,2760],4300,[1586,2762],18900,[1588,2764],3200,[1591,2766],30900,[1594,2768],6000,[1596,2474],[1599,2771],11200,[1601,2684],[1603,2774],400,[1606,2776],9100,[1608,2778],7300,[1611,2780],63200,[1613,2704],[1615,2625],[1618,2784],77000,[1620,2786],5200,[1622,2788],2400,[1624,2623],[1626,2791],2200,[1629,2793],8000,[1631,2726],[1633,2796],35800,[1636,2694],[1638,2799],3800,[1640,2801],1700,[1642,2756],[1644,2804],49000,[1646,2613],[1648,2807],15400,[1650,2694],[1652,2735],[1654,2422],[1657,2812],17500,[1659,2814],21500,[1661,2696],[1663,2817],10300,[1666,2819],132500,[1668,2821],11500,[1670,2428],[1672,2807],[1674,2825],81400,[1676,2448],[1678,2828],15700,[1681,2740],[1684,2580],[1686,2488],[1689,2542],[1692,2834],78900,[1695,2817],[1697,2837],40300,[1700,2694],[1702,2840],17400,[1705,2459],[1708,2843],44700,[1710,2845],69800,[1713,2847],23800,[1716,2849],42300,[1718,2851],12100,[1720,2442],[1723,2854],9900,[1726,2856],50600,[1728,2858],68500,[1730,2860],49800,[1733,2684],[1736,2854],[1738,2500],[1740,2865],39400,[1742,2867],21000,[1745,2869],15000,[1748,2871],35400,[1751,2666],[1754,2874],6700,[1757,2876],16000,[1760,2878],23500,[1762,2880],40500,[1765,2712],[1768,2883],38100,[1771,2885],14900,[1774,2887],23000,[1777,2558],[1779,2643],[1781,2891],48900,[1784,2459],[1787,2696],[1789,2895],213700,[1792,2897],18100,[1795,2466],[1798,2900],109400,[1801,2902],163700,[1803,2904],5100,[1806,2817],[1809,2907],5900,[1811,2909],9200,[1813,2546],[1816,2786],[1818,2913],58700,[1820,2521],[1822,2916],5300,[1824,2771],[1826,2854],[1828,2617],[1831,2817],[1833,2922],21400,[1836,2525],[1838,2925],19700,[1840,2927],58000,[1843,2647],[1845,2488],[1848,2556],[1850,2887],[1852,2649],[1854,2504],[1856,2935],39500,[1858,2937],4500,[1860,2776],[1862,2940],18300,[1865,2942],40100,[1867,2444],[1869,2945],23300,[1872,2947],19300,[1874,2949],37800,[1876,2951],89400,[1878,2476],[1880,2954],12000,[1882,2510],[1884,2957],57000,[1886,2613],[1888,2960],73300,[1890,2962],30100,[1893,2964],16600,[1896,2515],[1898,2492],[1900,2968],32800,[1903,2970],4000,[1905,2972],30500,[1908,2788],[1911,2975],2900,[1914,2977],34700,[1917,2472],[1919,2980],81500,[1922,2982],96400,[1924,2984],112000,[1927,2490],[1929,2987],37500,[1931,2989],18000,[1934,2840],[1937,2454],[1939,2452],[1941,2994],63000,[1944,2996],68400,[1947,2998],61200,[1950,3000],31100,[1953,3002],84300,[1956,3004],62100,[1959,3006],32300,[1962,3008],20400,[1965,2708],[1968,3011],25200,[1971,2462],[1974,3014],19100,[1977,2937],[1980,3017],23700,[1983,3019],12700,[1986,2558],[1989,2744],[1992,2506],[1995,3024],42600,[1998,2909],[2001,2485],[2003,3028],15900,[2006,3030],12900,[2009,2414],[2012,2849],[2015,3034],8700,[2018,2840],[2021,3037],28500,[2024,3039],4400,[2027,3041],10000,[2030,2840],[2033,3044],21200,[2036,3046],4800,[2039,3048],10700,[2042,3050],30800,[2045,3052],183600,[2048,3054],36600,[2051,3056],204500,[2054,3058],27600,[2057,2490],[2060,3061],2700,[2063,3063],24100,[2065,2778],[2068,3030],[2071,3067],46500,[2074,2613],[2077,2506],[2079,3071],33700,[2082,3073],45700,[2085,2519],[2088,3076],75200,[2091,3078],7600,[2093,2847],[2095,2488],[2097,3019],[2100,2698],[2103,3084],31600,[2106,2619],[2108,2735],[2111,2719],[2114,3089],39600,[2117,2478],[2120,3092],20800,[2123,3094],14700,[2126,3096],2500,[2129,2611],[2132,2710],[2135,2556],[2138,2708],[2141,3102],10200,[2144,3104],4200,[2147,2737],[2150,2426],[2153,2488],[2156,2684],[2159,2492],[2162,3048],[2165,2558],[2168,3113],31900,[2171,2519],[2174,3116],32000,[2177,3118],26300,[2180,2655],[2182,2907],[2185,2651],[2188,2598],[2190,2434],[2193,2414],[2195,2506],[2198,3127],28200,[2200,3129],45400,[2202,2909],[2205,2702],[2208,2909],[2211,3134],22200,[2213,2737],[2216,2817],[2219,2937],[2222,3139],21600,[2225,3102],[2228,2678],[2230,2492],[2233,3144],3600,[2235,3146],4700,[2238,3148],61500,[2241,3150],13700,[2244,2578],[2247,3153],3000,[2250,2801],[2253,3156],2300,[2256,2975],[2259,3159],5400,[2262,3161],2800,[2265,2706],[2267,2682],[2270,2768],[2273,2909],[2276,2744],[2279,2556],[2282,3169],18700,[2285,3171],12300,[2288,2851],[2291,2605],[2294,3034],[2296,2791],[2299,2492],[2302,2428],[2305,3179],8200,[2308,2925],[2311,2916],[2314,2649],[2317,2634],[2320,2788],[2323,3186],3300,[2326,3188],118800,[2329,2426],[2332,3156],[2335,2793],[2338,3193],5700,[2341,2611],[2343,2874],[2346,2807],[2349,2607],[2352,2476],[2355,3030],[2358,3201],29000,[2361,3203],4100,[2364,2760],[2367,3206],23600,[2370,2613],[2372,2444],[2375,2420],[2377,3024],[2380,3212],13300,[2383,3169],[2385,3215],33600,[2388,3096],[2391,3218],29600,[2394,3220],6800,[2397,3094],[2399,3223],27500,[2401,2851],[2403,3226],16324,["Reactive",3228],{"currency":3229,"symbol":24,"exchangeName":3230,"fullExchangeName":3231,"instrumentType":3232,"firstTradeDate":3233,"regularMarketTime":3234,"hasPrePostMarketData":602,"gmtoffset":3235,"timezone":3236,"exchangeTimezoneName":3237,"regularMarketPrice":3238,"regularMarketChangePercent":3239,"fulldayPrice":3238,"fulldayChange":3240,"fulldayChangePercent":3239,"fiftyTwoWeekHigh":3241,"fiftyTwoWeekLow":3242,"regularMarketDayHigh":3243,"regularMarketDayLow":3244,"regularMarketVolume":3226,"longName":604,"shortName":3245,"chartPreviousClose":3246,"priceHint":3247,"currentTradingPeriod":3248,"dataGranularity":3256,"range":3257,"validRanges":3258},"USD","BTS","Cboe US","ETF",1363181400,1790625590,-14400,"EDT","America\u002FNew_York",34.88,-0.115,-0.04,37.38,27.23,34.97,34.59,"iPath Select MLP ETN",25.95,2,{"pre":3249,"regular":3252,"post":3254},{"timezone":3236,"start":3250,"end":3251,"gmtoffset":3235},1790582400,1790602200,{"timezone":3236,"start":3251,"end":3253,"gmtoffset":3235},1790625600,{"timezone":3236,"start":3253,"end":3255,"gmtoffset":3235},1790640000,"1d","2y",[3256,3259,3260,3261,3262,3263,3257,3264,3265,3266,3267],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]