[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:asnd":4,"stock-aggregate-asnd":5,"stock-events:asnd":20,"transactions-all-asnd-100":462,"stock-overview:asnd":1041,"stock:asnd":1063,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":17},{"totalTrades":7,"uniquePoliticians":8,"mostRecentDate":9,"mostRecentPolitician":10,"mostRecentPoliticianSlug":11,"mostRecentAction":12,"topTraders":13,"buyVolumeUsd":15,"sellVolumeUsd":16},7,1,"2018-10-10","Gary J. Palmer","gary-j-palmer","sell",[14],{"name":10,"slug":11,"count":7},32000,24000,[18],{"bioguideId":19,"name":10,"trades":7},"P000609",{"ticker":21,"companyName":22,"sector":23,"earnings":24,"dividends":3,"splits":3,"politicianTrades":435},"ASND","Ascendis Pharma A\u002FS","Healthcare",{"next":25,"history":33},{"type":26,"ticker":21,"companyName":22,"date":27,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":30,"epsEstimate":31,"revenueEstimate":32,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-11","2026-09-08T00:51:53.574Z","unknown","Q3 2026",1.13,485695500,[34,42,50,58,66,74,82,90,98,106,114,122,130,138,146,155,163,171,179,187,195,203,211,219,227,235,243,250,258,266,274,281,289,297,305,312,320,328,336,343,351,359,367,372,379,387,395,400,405,410,415,420,425,430],{"type":26,"ticker":21,"companyName":22,"date":35,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-08-13","Q2 2026",1.71,376750200,3.29,387483800,92.4,{"type":26,"ticker":21,"companyName":22,"date":43,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2026-05-07","Q1 2026",0.1876,308928300,0.32,284915400,70.58,{"type":26,"ticker":21,"companyName":22,"date":51,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":52,"epsEstimate":53,"revenueEstimate":54,"epsActual":55,"revenueActual":56,"surprisePercentage":57},"2026-02-11","Q4 2025",-0.06,292258100,-0.64,344844100,-966.67,{"type":26,"ticker":21,"companyName":22,"date":59,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":60,"epsEstimate":61,"revenueEstimate":62,"epsActual":63,"revenueActual":64,"surprisePercentage":65},"2025-11-12","Q3 2025",-0.41,302600555,-1.17,250218822,-185.37,{"type":26,"ticker":21,"companyName":22,"date":67,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":68,"epsEstimate":69,"revenueEstimate":70,"epsActual":71,"revenueActual":72,"surprisePercentage":73},"2025-08-07","Q2 2025",-1.42,233118228,-0.93,186088504,34.51,{"type":26,"ticker":21,"companyName":22,"date":75,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":76,"epsEstimate":77,"revenueEstimate":78,"epsActual":79,"revenueActual":80,"surprisePercentage":81},"2025-05-01","Q1 2025",-1.56,153476696,-1.66,110670822,-6.41,{"type":26,"ticker":21,"companyName":22,"date":83,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":84,"epsEstimate":85,"revenueEstimate":86,"epsActual":87,"revenueActual":88,"surprisePercentage":89},"2025-02-12","Q4 2024",-1.2,125416013,-0.68,180088278,43.33,{"type":26,"ticker":21,"companyName":22,"date":91,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":92,"epsEstimate":93,"revenueEstimate":94,"epsActual":95,"revenueActual":96,"surprisePercentage":97},"2024-11-14","Q3 2024",-1.8347,74137781,-1.8136,63427186,1.15,{"type":26,"ticker":21,"companyName":22,"date":99,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":100,"epsEstimate":101,"revenueEstimate":102,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2024-09-03","Q2 2024",-1.54,37575629.4,-2.05,38706489,-33.12,{"type":26,"ticker":21,"companyName":22,"date":107,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2024-05-02","Q1 2024",-1.6152,92355880,-2.4766,103017006,-53.33,{"type":26,"ticker":21,"companyName":22,"date":115,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2024-02-07","Q4 2023",-2.187,111120069,-1.6591,151438954,24.14,{"type":26,"ticker":21,"companyName":22,"date":123,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":124,"epsEstimate":125,"revenueEstimate":126,"epsActual":127,"revenueActual":128,"surprisePercentage":129},"2023-11-07","Q3 2023",-2.5455,55320574,-3.0803,50668504,-21.01,{"type":26,"ticker":21,"companyName":22,"date":131,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":132,"epsEstimate":133,"revenueEstimate":134,"epsActual":135,"revenueActual":136,"surprisePercentage":137},"2023-09-05","Q2 2023",-2.68,43525400,-2.35,55402450,12.31,{"type":26,"ticker":21,"companyName":22,"date":139,"sector":23,"updatedAt":28,"time":29,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2023-04-27","Q1 2023",-2.9328,25783897,-2.1831,36518380,25.56,{"type":26,"ticker":21,"companyName":22,"date":147,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":149,"epsEstimate":150,"revenueEstimate":151,"epsActual":152,"revenueActual":153,"surprisePercentage":154},"2023-02-16","2026-09-08T00:51:53.573Z","Q4 2022",-2.7387,22047970,-3.9583,24662846,-44.53,{"type":26,"ticker":21,"companyName":22,"date":156,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":157,"epsEstimate":158,"revenueEstimate":159,"epsActual":160,"revenueActual":161,"surprisePercentage":162},"2022-11-02","Q3 2022",-2.52,13597189.41,-3.05,14931796,-21.03,{"type":26,"ticker":21,"companyName":22,"date":164,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":165,"epsEstimate":166,"revenueEstimate":167,"epsActual":168,"revenueActual":169,"surprisePercentage":170},"2022-08-10","Q2 2022",-2.1855,6006867.66,-1.4981,6443481.15,31.46,{"type":26,"ticker":21,"companyName":22,"date":172,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":173,"epsEstimate":174,"revenueEstimate":175,"epsActual":176,"revenueActual":177,"surprisePercentage":178},"2022-05-11","Q1 2022",-2.0878,5253656.32,-2.3071,7552621.5,-10.5,{"type":26,"ticker":21,"companyName":22,"date":180,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":181,"epsEstimate":182,"revenueEstimate":183,"epsActual":184,"revenueActual":185,"surprisePercentage":186},"2022-03-02","Q4 2021",-2.5744,3381172.78,-2.0573,5551780.81,20.09,{"type":26,"ticker":21,"companyName":22,"date":188,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":189,"epsEstimate":190,"revenueEstimate":191,"epsActual":192,"revenueActual":193,"surprisePercentage":194},"2021-11-10","Q3 2021",-2.6252,1702845.82,-1.6852,1291847.6,35.81,{"type":26,"ticker":21,"companyName":22,"date":196,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":197,"epsEstimate":198,"revenueEstimate":199,"epsActual":200,"revenueActual":201,"surprisePercentage":202},"2021-08-25","Q2 2021",-2.75,1304199.28,-3.01,1212545.09,-9.45,{"type":26,"ticker":21,"companyName":22,"date":204,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":205,"epsEstimate":206,"revenueEstimate":207,"epsActual":208,"revenueActual":209,"surprisePercentage":210},"2021-05-27","Q1 2021",-2.0874,1194557.35,-1.4282,877433.39,31.58,{"type":26,"ticker":21,"companyName":22,"date":212,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":213,"epsEstimate":214,"revenueEstimate":215,"epsActual":216,"revenueActual":217,"surprisePercentage":218},"2021-03-10","Q4 2020",-1.84,2073249,-3.15,656107,-71.2,{"type":26,"ticker":21,"companyName":22,"date":220,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":221,"epsEstimate":222,"revenueEstimate":223,"epsActual":224,"revenueActual":225,"surprisePercentage":226},"2020-11-11","Q3 2020",-1.8665,2841037.2,-2.7289,3236973.02,-46.2,{"type":26,"ticker":21,"companyName":22,"date":228,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":229,"epsEstimate":230,"revenueEstimate":231,"epsActual":232,"revenueActual":233,"surprisePercentage":234},"2020-08-27","Q2 2020",-1.7075,1244623.27,-2.3359,1615814.72,-36.81,{"type":26,"ticker":21,"companyName":22,"date":236,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":237,"epsEstimate":238,"revenueEstimate":239,"epsActual":240,"revenueActual":241,"surprisePercentage":242},"2020-05-19","Q1 2020",-1.4759,2487753.54,-1.4431,2421185.67,2.22,{"type":26,"ticker":21,"companyName":22,"date":244,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":237,"epsEstimate":245,"revenueEstimate":246,"epsActual":247,"revenueActual":248,"surprisePercentage":249},"2020-04-01",-1.5887,2079371.22,-1.8499,2844452.23,-16.44,{"type":26,"ticker":21,"companyName":22,"date":251,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":252,"epsEstimate":253,"revenueEstimate":254,"epsActual":255,"revenueActual":256,"surprisePercentage":257},"2019-11-18","Q3 2019",-1.3151,5565459.51,-0.5857,2458981.46,55.46,{"type":26,"ticker":21,"companyName":22,"date":259,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":260,"epsEstimate":261,"revenueEstimate":262,"epsActual":263,"revenueActual":264,"surprisePercentage":265},"2019-08-28","Q2 2019",-1.3359,3431518.74,-1.38,3646033.77,-3.31,{"type":26,"ticker":21,"companyName":22,"date":267,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":268,"epsEstimate":269,"revenueEstimate":270,"epsActual":271,"revenueActual":272,"surprisePercentage":273},"2019-05-30","Q1 2019",-1.116,4872625.47,-1.3839,6080573.48,-24,{"type":26,"ticker":21,"companyName":22,"date":275,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":268,"epsEstimate":276,"revenueEstimate":277,"epsActual":278,"revenueActual":279,"surprisePercentage":280},"2019-04-03",-1.1226,7997268.73,-0.8532,12564417,24,{"type":26,"ticker":21,"companyName":22,"date":282,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":283,"epsEstimate":284,"revenueEstimate":285,"epsActual":286,"revenueActual":287,"surprisePercentage":288},"2018-11-28","Q3 2018",-1.2146,29989.66,-0.9195,23320.29,24.3,{"type":26,"ticker":21,"companyName":22,"date":290,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":291,"epsEstimate":292,"revenueEstimate":293,"epsActual":294,"revenueActual":295,"surprisePercentage":296},"2018-08-29","Q2 2018",-1.0493,29147.4,-0.6412,20894.9,38.89,{"type":26,"ticker":21,"companyName":22,"date":298,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":299,"epsEstimate":300,"revenueEstimate":301,"epsActual":302,"revenueActual":303,"surprisePercentage":304},"2018-05-30","Q1 2018",-0.8975,29881.17,-1.2472,34502.79,-38.96,{"type":26,"ticker":21,"companyName":22,"date":306,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":307,"epsEstimate":308,"revenueEstimate":3,"epsActual":309,"revenueActual":310,"surprisePercentage":311},"2018-03-28","Q4 2017",-0.9858,-1.1337,328526.48,-15,{"type":26,"ticker":21,"companyName":22,"date":313,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":316,"epsActual":317,"revenueActual":318,"surprisePercentage":319},"2017-11-16","Q3 2017",-0.8714,485156.73,-1.2247,511013.66,-40.54,{"type":26,"ticker":21,"companyName":22,"date":321,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":322,"epsEstimate":323,"revenueEstimate":324,"epsActual":325,"revenueActual":326,"surprisePercentage":327},"2017-08-18","Q2 2017",-0.8461,362340.61,-1.1047,505965.01,-30.55,{"type":26,"ticker":21,"companyName":22,"date":329,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":330,"epsEstimate":331,"revenueEstimate":332,"epsActual":333,"revenueActual":334,"surprisePercentage":335},"2017-05-23","Q1 2017",-0.8395,348021.77,-0.929,398431.65,-10.67,{"type":26,"ticker":21,"companyName":22,"date":337,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":338,"epsEstimate":339,"revenueEstimate":3,"epsActual":340,"revenueActual":341,"surprisePercentage":342},"2017-03-22","Q4 2016",-0.61,-0.55,1094042.33,9.84,{"type":26,"ticker":21,"companyName":22,"date":344,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":345,"epsEstimate":346,"revenueEstimate":347,"epsActual":348,"revenueActual":349,"surprisePercentage":350},"2016-11-30","Q3 2016",-0.7251,1110199.51,-0.8531,1311410.89,-17.65,{"type":26,"ticker":21,"companyName":22,"date":352,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":353,"epsEstimate":354,"revenueEstimate":355,"epsActual":356,"revenueActual":357,"surprisePercentage":358},"2016-08-31","Q2 2016",-0.7704,1432082.23,-0.6699,1262627.08,13.04,{"type":26,"ticker":21,"companyName":22,"date":360,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":361,"epsEstimate":362,"revenueEstimate":363,"epsActual":364,"revenueActual":365,"surprisePercentage":366},"2016-05-19","Q1 2016",-0.6512,1120506.16,-1.0106,1429011.89,-55.17,{"type":26,"ticker":21,"companyName":22,"date":368,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":369,"epsEstimate":3,"revenueEstimate":3,"epsActual":370,"revenueActual":371,"surprisePercentage":3},"2015-12-31","Q3 2015",-0.5209,2157271.76,{"type":26,"ticker":21,"companyName":22,"date":373,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":369,"epsEstimate":374,"revenueEstimate":375,"epsActual":376,"revenueActual":377,"surprisePercentage":378},"2015-11-12",-0.6454,3037524,-0.355,2371006.13,45,{"type":26,"ticker":21,"companyName":22,"date":380,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":381,"epsEstimate":382,"revenueEstimate":383,"epsActual":384,"revenueActual":385,"surprisePercentage":386},"2015-08-24","Q2 2015",-0.5529,1935015.05,-0.7899,2154394.19,-42.86,{"type":26,"ticker":21,"companyName":22,"date":388,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":389,"epsEstimate":390,"revenueEstimate":391,"epsActual":392,"revenueActual":393,"surprisePercentage":394},"2015-05-18","Q1 2015",-0.4319,4520850.05,0.0775,2259052.09,117.95,{"type":26,"ticker":21,"companyName":22,"date":396,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":397,"epsEstimate":3,"revenueEstimate":3,"epsActual":398,"revenueActual":399,"surprisePercentage":3},"2015-03-25","Q4 2014",-0.7083,3668314.33,{"type":26,"ticker":21,"companyName":22,"date":401,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":402,"epsEstimate":3,"revenueEstimate":3,"epsActual":403,"revenueActual":404,"surprisePercentage":3},"2014-09-30","Q2 2014",-0.1476,4103308.08,{"type":26,"ticker":21,"companyName":22,"date":406,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":407,"epsEstimate":3,"revenueEstimate":3,"epsActual":408,"revenueActual":409,"surprisePercentage":3},"2014-06-30","Q1 2014",-0.2697,5331799.67,{"type":26,"ticker":21,"companyName":22,"date":411,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":412,"epsEstimate":3,"revenueEstimate":3,"epsActual":413,"revenueActual":414,"surprisePercentage":3},"2014-03-31","Q4 2013",-0.0639,5488143.42,{"type":26,"ticker":21,"companyName":22,"date":416,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":417,"epsEstimate":3,"revenueEstimate":3,"epsActual":418,"revenueActual":419,"surprisePercentage":3},"2013-12-31","Q3 2013",0.2771,7383345.47,{"type":26,"ticker":21,"companyName":22,"date":421,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":422,"epsEstimate":3,"revenueEstimate":3,"epsActual":423,"revenueActual":424,"surprisePercentage":3},"2013-09-30","Q2 2013",0.09,8240592.79,{"type":26,"ticker":21,"companyName":22,"date":426,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":427,"epsEstimate":3,"revenueEstimate":3,"epsActual":428,"revenueActual":429,"surprisePercentage":3},"2013-06-30","Q1 2013",0.0669,5724936.86,{"type":26,"ticker":21,"companyName":22,"date":431,"sector":23,"updatedAt":148,"time":29,"fiscalQuarter":432,"epsEstimate":3,"revenueEstimate":3,"epsActual":433,"revenueActual":434,"surprisePercentage":3},"2013-03-31","Q4 2012",0.0658,5629909.61,[436,441,443,447,452,456,460],{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":437,"amount":438,"daysBeforeEvent":439,"filingId":440},"S","$1,001 - $15,000",49,"2c88f928-de09-4c4e-90f0-86c7ddf8cddb",{"politicianName":10,"politicianSlug":11,"transactionDate":9,"type":437,"amount":438,"daysBeforeEvent":439,"filingId":442},"fa07c1ab-a328-4fcf-9b34-7166fbaaeac1",{"politicianName":10,"politicianSlug":11,"transactionDate":444,"type":437,"amount":438,"daysBeforeEvent":445,"filingId":446},"2018-10-05",54,"62eb727a-9c07-42dc-b9fa-dc579b2043ba",{"politicianName":10,"politicianSlug":11,"transactionDate":448,"type":449,"amount":438,"daysBeforeEvent":450,"filingId":451},"2018-08-06","P",23,"e442f765-acce-4e12-9b9a-59cdd9dfba42",{"politicianName":10,"politicianSlug":11,"transactionDate":453,"type":449,"amount":438,"daysBeforeEvent":454,"filingId":455},"2018-07-12",48,"3700fc45-2fa7-49e0-acc2-d29ccc8c72bc",{"politicianName":10,"politicianSlug":11,"transactionDate":457,"type":449,"amount":438,"daysBeforeEvent":458,"filingId":459},"2018-06-08",82,"37f7dea6-7273-454a-bbb0-7eb9c0cfdfa0",{"politicianName":10,"politicianSlug":11,"transactionDate":457,"type":449,"amount":438,"daysBeforeEvent":458,"filingId":461},"22c3ade7-6ec1-468a-a389-2079568a922c",{"compliantItems":463,"nonCompliantItems":479,"politicians":489,"summary":1036},[464,474,478],{"symbol":21,"name":465,"transactionType":466,"action":467,"amountRange":438,"filedDate":468,"tradedDate":444,"excessReturn":469,"link":470,"icon":471,"politicianName":10,"politicianSlug":11,"guid":446,"filingId":472,"isCompliant":473},"ASCENDIS PHARMA A\u002FS - AMERICAN DEPOSITARY SHARES (ASND)","Stock","Sale","2018-11-07","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fasnd","","d313b696fc8d486223da90601fa0e2b9bd1ef177a8f19a375360262dff09e5b8",true,{"symbol":21,"name":465,"transactionType":466,"action":475,"amountRange":438,"filedDate":476,"tradedDate":448,"excessReturn":469,"link":470,"icon":471,"politicianName":10,"politicianSlug":11,"guid":451,"filingId":477,"isCompliant":473},"Purchase","2018-09-29","9947f670d99f171d3e308d3a2b60ccefd566f4d63b56b637e25f035bab0f9501",{"symbol":21,"name":465,"transactionType":466,"action":475,"amountRange":438,"filedDate":476,"tradedDate":453,"excessReturn":469,"link":470,"icon":471,"politicianName":10,"politicianSlug":11,"guid":455,"filingId":477,"isCompliant":473},[480,485],{"symbol":21,"name":465,"transactionType":466,"action":467,"amountRange":438,"filedDate":481,"tradedDate":9,"excessReturn":469,"link":470,"icon":471,"politicianName":10,"politicianSlug":11,"guid":440,"filingId":482,"isCompliant":483,"daysLate":484},"2019-10-16","02b5ba363908bbb7a25d7e38c991bab5ed1f9896f5d88706c87a4331a110834c",false,326,{"symbol":21,"name":465,"transactionType":466,"action":467,"amountRange":438,"filedDate":486,"tradedDate":9,"excessReturn":469,"link":470,"icon":471,"politicianName":10,"politicianSlug":11,"guid":442,"filingId":487,"isCompliant":483,"daysLate":488},"2019-09-10","844c8b05ab6ef41ea1094d2ecdc730e4f7993b82f1e95033c47d75b224fb3888",290,[490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,10,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":1037,"nonCompliant":1038,"complianceRate":1039,"limited":1040,"hasMore":473,"gated":473},3,2,43,5,{"symbol":21,"name":22,"sector":23,"industry":1042,"beta":1043,"marketCap":1044,"description":1045,"ceo":1046,"website":1047,"ipoDate":1048,"country":1049,"exchange":1050,"currency":1051,"image":1052,"isEtf":483,"isActivelyTrading":473,"price":1053,"change":1054,"changesPercentage":1055,"previousClose":1056,"open":1057,"dayHigh":1058,"dayLow":1059,"volume":1060,"pe":1061,"eps":1062,"dividendYield":3},"Biotechnology",0.382,16804913143,"Ascendis Pharma A\u002FS is a biopharmaceutical enterprise dedicated to advancing therapeutic solutions for critical medical conditions that currently lack effective treatments. Its commercialized offering is SKYTROFA, a therapy prescribed for individuals suffering from growth hormone deficiency (GHD). The company boasts a robust development pipeline, featuring several TransCon-branded candidates. These include TransCon Growth Hormone (hGH), which is being progressed for pediatric GHD patients in Japan and for adults with GHD. Also under development are TransCon parathyroid hormone for adults with hypoparathyroidism, and TransCon CNP, aimed at treating pediatric achondroplasia. Further expanding its innovative portfolio, Ascendis is also developing a TransCon toll-like receptor (TLR) 7\u002F8 agonist for intratumoral administration, alongside TransCon IL-2 ß\u002Fg, designed for systemic delivery. Founded in 2006, this enterprise maintains its corporate headquarters in Hellerup, Denmark.","Jan Moller Mikkelsen","https:\u002F\u002Fascendispharma.com","2015-01-28","DK","NASDAQ","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FASND.png",270.56,-0.56,-0.20655,271.12,267.96,271.17,265.22,723515,-111.8,-2.42,{"stockData":1064,"volumeData":2555,"stockDetails":3550},["Reactive",1065],[1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2261,2264,2267,2270,2273,2276,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2382,2385,2388,2391,2394,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552],[1067,1068],1725543000000,119,[1070,1071],1725629400000,119.1500015258789,[1073,1074],1725888600000,116.83999633789062,[1076,1077],1725975000000,114.76000213623047,[1079,1080],1726061400000,112.93000030517578,[1082,1083],1726147800000,113.80999755859375,[1085,1086],1726234200000,119.22000122070312,[1088,1089],1726493400000,139.57000732421875,[1091,1092],1726579800000,146.58999633789062,[1094,1095],1726666200000,148.8800048828125,[1097,1098],1726752600000,153.42999267578125,[1100,1101],1726839000000,151.25999450683594,[1103,1104],1727098200000,146.60000610351562,[1106,1107],1727184600000,144.88999938964844,[1109,1110],1727271000000,146.27000427246094,[1112,1113],1727357400000,147.36000061035156,[1115,1116],1727443800000,144.6199951171875,[1118,1119],1727703000000,149.30999755859375,[1121,1104],1727789400000,[1123,1124],1727875800000,146.2899932861328,[1126,1127],1727962200000,140.9499969482422,[1129,1130],1728048600000,142.6699981689453,[1132,1133],1728307800000,139.13999938964844,[1135,1136],1728394200000,132.0500030517578,[1138,1139],1728480600000,129.3000030517578,[1141,1142],1728567000000,130.3300018310547,[1144,1145],1728653400000,128.8699951171875,[1147,1148],1728912600000,128.4600067138672,[1150,1151],1728999000000,127.30000305175781,[1153,1154],1729085400000,130.30999755859375,[1156,1157],1729171800000,126.66000366210938,[1159,1160],1729258200000,129.89999389648438,[1162,1163],1729517400000,128.66000366210938,[1165,1166],1729603800000,129.07000732421875,[1168,1169],1729690200000,127.69000244140625,[1171,1172],1729776600000,129.80999755859375,[1174,1175],1729863000000,130.32000732421875,[1177,1178],1730122200000,129.44000244140625,[1180,1181],1730208600000,126.7699966430664,[1183,1184],1730295000000,122.80000305175781,[1186,1187],1730381400000,122.81999969482422,[1189,1190],1730467800000,125.27999877929688,[1192,1193],1730730600000,125.7699966430664,[1195,1196],1730817000000,128.1300048828125,[1198,1199],1730903400000,129.36000061035156,[1201,1202],1730989800000,126.55000305175781,[1204,1205],1731076200000,124.33000183105469,[1207,1208],1731335400000,128.39999389648438,[1210,1211],1731421800000,127.66999816894531,[1213,1214],1731508200000,126.02999877929688,[1216,1217],1731594600000,124.27999877929688,[1219,1220],1731681000000,126.51000213623047,[1222,1223],1731940200000,122,[1225,1226],1732026600000,124.44000244140625,[1228,1229],1732113000000,124.37999725341797,[1231,1232],1732199400000,122.63999938964844,[1234,1172],1732285800000,[1236,1237],1732545000000,130.85000610351562,[1239,1240],1732631400000,134.60000610351562,[1242,1243],1732717800000,136.31500244140625,[1245,1246],1732890600000,136.0800018310547,[1248,1249],1733149800000,133.50999450683594,[1251,1252],1733236200000,131.35000610351562,[1254,1255],1733322600000,131.00999450683594,[1257,1258],1733409000000,132.07000732421875,[1260,1261],1733495400000,133,[1263,1264],1733754600000,132.4199981689453,[1266,1267],1733841000000,129.6699981689453,[1269,1270],1733927400000,134.27999877929688,[1272,1273],1734013800000,130.63999938964844,[1275,1276],1734100200000,129.8699951171875,[1278,1279],1734359400000,136.60000610351562,[1281,1282],1734445800000,140.3000030517578,[1284,1285],1734532200000,135.6999969482422,[1287,1288],1734618600000,137.74000549316406,[1290,1291],1734705000000,136.3800048828125,[1293,1294],1734964200000,139.6999969482422,[1296,1297],1735050600000,138.7899932861328,[1299,1300],1735223400000,140.30999755859375,[1302,1303],1735309800000,137.5,[1305,1306],1735569000000,136.47999572753906,[1308,1309],1735655400000,137.6699981689453,[1311,1312],1735828200000,138,[1314,1315],1735914600000,140.39999389648438,[1317,1318],1736173800000,140.27999877929688,[1320,1321],1736260200000,137.2899932861328,[1323,1324],1736346600000,134.42999267578125,[1326,1327],1736519400000,129.19000244140625,[1329,1330],1736778600000,134.0399932861328,[1332,1333],1736865000000,131.57000732421875,[1335,1336],1736951400000,134.8699951171875,[1338,1339],1737037800000,131.6199951171875,[1341,1196],1737124200000,[1343,1344],1737469800000,131.05999755859375,[1346,1347],1737556200000,125.81999969482422,[1349,1350],1737642600000,127.48999786376953,[1352,1353],1737729000000,128.1999969482422,[1355,1356],1737988200000,126.05000305175781,[1358,1359],1738074600000,129.3699951171875,[1361,1362],1738161000000,127.55000305175781,[1364,1151],1738247400000,[1366,1367],1738333800000,130.66000366210938,[1369,1370],1738593000000,125.08999633789062,[1372,1373],1738679400000,122.25,[1375,1376],1738765800000,129.41000366210938,[1378,1379],1738852200000,125.0199966430664,[1381,1382],1738938600000,120.87000274658203,[1384,1385],1739197800000,119.48999786376953,[1387,1388],1739284200000,119.51000213623047,[1390,1391],1739370600000,126.13999938964844,[1393,1394],1739457000000,142.49000549316406,[1396,1397],1739543400000,144.0800018310547,[1399,1400],1739889000000,156.19000244140625,[1402,1403],1739975400000,155.11000061035156,[1405,1406],1740061800000,154.5800018310547,[1408,1409],1740148200000,152.42999267578125,[1411,1412],1740407400000,151.05999755859375,[1414,1415],1740493800000,151.52999877929688,[1417,1418],1740580200000,152.61000061035156,[1420,1421],1740666600000,153.13999938964844,[1423,1424],1740753000000,156.5800018310547,[1426,1427],1741012200000,151.92999267578125,[1429,1430],1741098600000,150.80999755859375,[1432,1433],1741185000000,155.86000061035156,[1435,1436],1741271400000,151.50999450683594,[1438,1439],1741357800000,145.74000549316406,[1441,1442],1741613400000,138.17999267578125,[1444,1445],1741699800000,145.6300048828125,[1447,1448],1741786200000,150.30999755859375,[1450,1451],1741872600000,152.30999755859375,[1453,1454],1741959000000,152.97999572753906,[1456,1457],1742218200000,168.83999633789062,[1459,1460],1742304600000,164.64999389648438,[1462,1463],1742391000000,166.0500030517578,[1465,1466],1742477400000,163.24000549316406,[1468,1469],1742563800000,165.99000549316406,[1471,1472],1742823000000,167.99000549316406,[1474,1475],1742909400000,161.0399932861328,[1477,1478],1742995800000,158.27999877929688,[1480,1481],1743082200000,157.94000244140625,[1483,1484],1743168600000,154.67999267578125,[1486,1433],1743427800000,[1488,1489],1743514200000,151.42999267578125,[1491,1492],1743600600000,152.14500427246094,[1494,1495],1743687000000,150.08999633789062,[1497,1130],1743773400000,[1499,1500],1744032600000,140.13999938964844,[1502,1503],1744119000000,137.41000366210938,[1505,1506],1744205400000,137.83999633789062,[1508,1509],1744291800000,143.3300018310547,[1511,1512],1744378200000,150.99000549316406,[1514,1515],1744637400000,155.5,[1517,1518],1744723800000,153.9199981689453,[1520,1521],1744810200000,158.14999389648438,[1523,1524],1744896600000,165.0500030517578,[1526,1527],1745242200000,161.14999389648438,[1529,1530],1745328600000,159.1300048828125,[1532,1533],1745415000000,158.13999938964844,[1535,1536],1745501400000,160.4499969482422,[1538,1539],1745587800000,164.14999389648438,[1541,1542],1745847000000,164.8800048828125,[1544,1545],1745933400000,166.5800018310547,[1547,1548],1746019800000,170.44000244140625,[1550,1551],1746106200000,167.47000122070312,[1553,1554],1746192600000,172.05999755859375,[1556,1557],1746451800000,170.74000549316406,[1559,1560],1746538200000,162.83999633789062,[1562,1563],1746624600000,160.99000549316406,[1565,1566],1746711000000,159.38999938964844,[1568,1569],1746797400000,151.25,[1571,1572],1747056600000,154.42999267578125,[1574,1575],1747143000000,161.52000427246094,[1577,1578],1747229400000,157.1999969482422,[1580,1581],1747315800000,157.5399932861328,[1583,1584],1747402200000,157.60000610351562,[1586,1587],1747661400000,160.3300018310547,[1589,1590],1747747800000,161.57000732421875,[1592,1593],1747834200000,158.10000610351562,[1595,1596],1747920600000,160.0500030517578,[1598,1599],1748007000000,162,[1601,1602],1748352600000,157.27000427246094,[1604,1605],1748439000000,159.24000549316406,[1607,1608],1748525400000,163.57000732421875,[1610,1560],1748611800000,[1612,1613],1748871000000,175.69000244140625,[1615,1616],1748957400000,174.39999389648438,[1618,1619],1749043800000,173.69000244140625,[1621,1622],1749130200000,177.5500030517578,[1624,1625],1749216600000,173.05999755859375,[1627,1628],1749475800000,173.14999389648438,[1630,1631],1749562200000,172.35000610351562,[1633,1634],1749648600000,171.72000122070312,[1636,1637],1749735000000,170.9199981689453,[1639,1640],1749821400000,170.8000030517578,[1642,1643],1750080600000,177.7100067138672,[1645,1646],1750167000000,172.89999389648438,[1648,1649],1750253400000,170.7100067138672,[1651,1652],1750426200000,176.89999389648438,[1654,1655],1750685400000,175.77999877929688,[1657,1658],1750771800000,179.10000610351562,[1660,1661],1750858200000,173,[1663,1664],1750944600000,172.9499969482422,[1666,1667],1751031000000,172.22000122070312,[1669,1670],1751290200000,172.60000610351562,[1672,1673],1751376600000,172,[1675,1676],1751463000000,173.10000610351562,[1678,1679],1751549400000,174.17999267578125,[1681,1682],1751895000000,175.97999572753906,[1684,1685],1751981400000,168.1699981689453,[1687,1688],1752067800000,175.7100067138672,[1690,1691],1752154200000,176.49000549316406,[1693,1694],1752240600000,174.9600067138672,[1696,1697],1752499800000,174.88499450683594,[1699,1700],1752586200000,174.75,[1702,1703],1752672600000,175.39999389648438,[1705,1706],1752759000000,177.1999969482422,[1708,1709],1752845400000,169.89999389648438,[1711,1712],1753104600000,168.02000427246094,[1714,1715],1753191000000,165.5399932861328,[1717,1718],1753277400000,170.13999938964844,[1720,1721],1753363800000,168.30999755859375,[1723,1551],1753450200000,[1725,1726],1753709400000,164.16000366210938,[1728,1729],1753795800000,163.32000732421875,[1731,1732],1753882200000,166.77999877929688,[1734,1735],1753968600000,173.5,[1737,1738],1754055000000,174.47999572753906,[1740,1741],1754314200000,184.14999389648438,[1743,1744],1754400600000,186.58999633789062,[1746,1747],1754487000000,182.60000610351562,[1749,1750],1754573400000,190.35000610351562,[1752,1753],1754659800000,191.49000549316406,[1755,1756],1754919000000,195.97000122070312,[1758,1759],1755005400000,195.97999572753906,[1761,1762],1755091800000,191.0800018310547,[1764,1765],1755178200000,192.0399932861328,[1767,1768],1755264600000,198.32000732421875,[1770,1771],1755523800000,194.0800018310547,[1773,1774],1755610200000,194.6199951171875,[1776,1777],1755696600000,192.7949981689453,[1779,1780],1755783000000,192.8000030517578,[1782,1783],1755869400000,194.3000030517578,[1785,1786],1756128600000,190.3699951171875,[1788,1789],1756215000000,196.66000366210938,[1791,1792],1756301400000,193.00999450683594,[1794,1795],1756387800000,193.89999389648438,[1797,1798],1756474200000,194.27000427246094,[1800,1801],1756819800000,199.16000366210938,[1803,1804],1756906200000,200.02000427246094,[1806,1807],1756992600000,198.1300048828125,[1809,1810],1757079000000,205.91000366210938,[1812,1813],1757338200000,205.22000122070312,[1815,1816],1757424600000,202.90499877929688,[1818,1819],1757511000000,198.4600067138672,[1821,1822],1757597400000,197.6699981689453,[1824,1825],1757683800000,195.5800018310547,[1827,1774],1757943000000,[1829,1830],1758029400000,197.23500061035156,[1832,1833],1758115800000,199.58999633789062,[1835,1836],1758202200000,199.3699951171875,[1838,1839],1758288600000,197.67999267578125,[1841,1842],1758547800000,196.4199981689453,[1844,1845],1758634200000,193.97999572753906,[1847,1848],1758720600000,193.27999877929688,[1850,1851],1758807000000,189.74000549316406,[1853,1854],1758893400000,191.99000549316406,[1856,1857],1759152600000,191.60000610351562,[1859,1860],1759239000000,198.80999755859375,[1862,1863],1759325400000,204.11000061035156,[1865,1866],1759411800000,200.97000122070312,[1868,1869],1759498200000,204.0500030517578,[1871,1872],1759757400000,210.8300018310547,[1874,1875],1759843800000,209.86000061035156,[1877,1878],1759930200000,210.1300048828125,[1880,1881],1760016600000,214.77000427246094,[1883,1884],1760103000000,209.5500030517578,[1886,1887],1760362200000,208.42999267578125,[1889,1890],1760448600000,208.7100067138672,[1892,1893],1760535000000,207.1199951171875,[1895,1896],1760621400000,207.02999877929688,[1898,1899],1760707800000,210.5,[1901,1902],1760967000000,205.2100067138672,[1904,1905],1761053400000,200.58999633789062,[1907,1908],1761139800000,202.6999969482422,[1910,1911],1761226200000,201.00999450683594,[1913,1914],1761312600000,202,[1916,1917],1761571800000,203.22999572753906,[1919,1810],1761658200000,[1921,1922],1761744600000,205.7100067138672,[1924,1925],1761831000000,203.7100067138672,[1927,1928],1761917400000,201.60000610351562,[1930,1931],1762180200000,200.97999572753906,[1933,1934],1762266600000,208.24000549316406,[1936,1937],1762353000000,197.75,[1939,1940],1762439400000,199.27999877929688,[1942,1943],1762525800000,197.74000549316406,[1945,1946],1762785000000,196.00999450683594,[1948,1949],1762871400000,201.16000366210938,[1951,1952],1762957800000,199.22000122070312,[1954,1955],1763044200000,206.4499969482422,[1957,1958],1763130600000,204.39999389648438,[1960,1961],1763389800000,216.55999755859375,[1963,1964],1763476200000,217.1300048828125,[1966,1967],1763562600000,212.14999389648438,[1969,1884],1763649000000,[1971,1972],1763735400000,210.49000549316406,[1974,1975],1763994600000,209.02999877929688,[1977,1978],1764081000000,206.64999389648438,[1980,1981],1764167400000,210.00999450683594,[1983,1984],1764340200000,212.3300018310547,[1986,1987],1764599400000,210.85000610351562,[1989,1990],1764685800000,202.16000366210938,[1992,1993],1764772200000,200.5,[1995,1996],1764858600000,208.5800018310547,[1998,1999],1764945000000,205.44000244140625,[2001,1893],1765204200000,[2003,2004],1765290600000,196.6300048828125,[2006,2007],1765377000000,201.24000549316406,[2009,2010],1765463400000,210.16000366210938,[2012,2013],1765549800000,220.4199981689453,[2015,2016],1765809000000,213.24000549316406,[2018,2019],1765895400000,212.11000061035156,[2021,2022],1765981800000,202.82000732421875,[2024,2025],1766068200000,199.8000030517578,[2027,2028],1766154600000,199.99000549316406,[2030,2031],1766413800000,209.42999267578125,[2033,2034],1766500200000,209.22999572753906,[2036,2037],1766586600000,212.80999755859375,[2039,2040],1766759400000,208.97999572753906,[2042,2043],1767018600000,211.02000427246094,[2045,2046],1767105000000,209.33999633789062,[2048,2016],1767191400000,[2050,2051],1767364200000,213.2899932861328,[2053,2054],1767623400000,213.14999389648438,[2056,2057],1767709800000,209.2899932861328,[2059,2060],1767796200000,213.27999877929688,[2062,2063],1767882600000,208.75,[2065,2066],1767969000000,202.99000549316406,[2068,2069],1768228200000,208.75999450683594,[2071,2072],1768314600000,215.0500030517578,[2074,2075],1768401000000,217.32000732421875,[2077,2078],1768487400000,215.0399932861328,[2080,2081],1768573800000,205.8300018310547,[2083,2084],1768919400000,215.5800018310547,[2086,2087],1769005800000,216.66000366210938,[2089,2090],1769092200000,228.64999389648438,[2092,2093],1769178600000,235.38999938964844,[2095,2096],1769437800000,233.64999389648438,[2098,2099],1769524200000,238.8000030517578,[2101,2102],1769610600000,222.4499969482422,[2104,2105],1769697000000,223.9499969482422,[2107,2108],1769783400000,226.10000610351562,[2110,2111],1770042600000,223.58999633789062,[2113,2114],1770129000000,224.6699981689453,[2116,2117],1770215400000,219.72999572753906,[2119,2120],1770301800000,217.3800048828125,[2122,2123],1770388200000,222.14999389648438,[2125,2126],1770647400000,222.02999877929688,[2128,2129],1770733800000,224.19000244140625,[2131,2132],1770820200000,221.49000549316406,[2134,2135],1770906600000,218.10000610351562,[2137,2138],1770993000000,216.32000732421875,[2140,2141],1771338600000,223.41000366210938,[2143,2144],1771425000000,226.8300018310547,[2146,2147],1771511400000,230.2100067138672,[2149,2150],1771597800000,225,[2152,2153],1771857000000,234.9499969482422,[2155,2156],1771943400000,234.99000549316406,[2158,2159],1772029800000,228,[2161,2162],1772116200000,228.99000549316406,[2164,2165],1772202600000,233.5,[2167,2168],1772461800000,242.08999633789062,[2170,2171],1772548200000,239.22000122070312,[2173,2174],1772634600000,241.3800048828125,[2176,2177],1772721000000,237.35000610351562,[2179,2180],1772807400000,240.64999389648438,[2182,2183],1773063000000,239.9199981689453,[2185,2186],1773149400000,240.52000427246094,[2188,2189],1773235800000,227.5,[2191,2192],1773322200000,229.00999450683594,[2194,2195],1773408600000,225.97999572753906,[2197,2198],1773667800000,231.02499389648438,[2200,2201],1773754200000,228.05999755859375,[2203,2204],1773840600000,227.41000366210938,[2206,2207],1773927000000,223.82000732421875,[2209,2210],1774013400000,221.8800048828125,[2212,2213],1774272600000,218.05999755859375,[2215,2216],1774359000000,215.5399932861328,[2218,2219],1774445400000,220.89999389648438,[2221,2222],1774531800000,220.60000610351562,[2224,2225],1774618200000,216.9499969482422,[2227,2228],1774877400000,218.35000610351562,[2230,2231],1774963800000,228.72999572753906,[2233,2234],1775050200000,228.24000549316406,[2236,2237],1775136600000,229.25,[2239,2240],1775482200000,226.69000244140625,[2242,2243],1775568600000,220.47999572753906,[2245,2246],1775655000000,233.1999969482422,[2248,2249],1775741400000,241.7100067138672,[2251,2252],1775827800000,239.27999877929688,[2254,2255],1776087000000,248.5500030517578,[2257,2258],1776173400000,249.83999633789062,[2260,2249],1776259800000,[2262,2263],1776346200000,242.9499969482422,[2265,2266],1776432600000,244.47999572753906,[2268,2269],1776691800000,245.3800048828125,[2271,2272],1776778200000,240.2899932861328,[2274,2275],1776864600000,231.0500030517578,[2277,2150],1776951000000,[2279,2280],1777037400000,229.27000427246094,[2282,2283],1777296600000,226.66000366210938,[2285,2286],1777383000000,222.0800018310547,[2288,2289],1777469400000,220.27999877929688,[2291,2292],1777555800000,229.3800048828125,[2294,2295],1777642200000,220.92999267578125,[2297,2298],1777901400000,228.7100067138672,[2300,2301],1777987800000,225.27999877929688,[2303,2304],1778074200000,235.89999389648438,[2306,2307],1778160600000,246.13999938964844,[2309,2310],1778247000000,238.66000366210938,[2312,2313],1778506200000,238.6699981689453,[2315,2316],1778592600000,237.64999389648438,[2318,2319],1778679000000,243.5800018310547,[2321,2322],1778765400000,245.49000549316406,[2324,2325],1778851800000,240.5,[2327,2328],1779111000000,237.63999938964844,[2330,2331],1779197400000,237.97999572753906,[2333,2334],1779283800000,241.33999633789062,[2336,2337],1779370200000,247.50999450683594,[2339,2340],1779456600000,247.0500030517578,[2342,2343],1779802200000,239.64999389648438,[2345,2346],1779888600000,235.25999450683594,[2348,2349],1779975000000,237.47000122070312,[2351,2352],1780061400000,224.11000061035156,[2354,2355],1780320600000,218.82000732421875,[2357,2358],1780407000000,216.60000610351562,[2360,2361],1780493400000,216.7899932861328,[2363,2364],1780579800000,218.83999633789062,[2366,2367],1780666200000,210.4499969482422,[2369,2370],1780925400000,205.80999755859375,[2372,2373],1781011800000,213.22999572753906,[2375,2376],1781098200000,209.7899932861328,[2378,2379],1781184600000,215.60000610351562,[2381,2213],1781271000000,[2383,2384],1781530200000,223.2899932861328,[2386,2387],1781616600000,231.1999969482422,[2389,2390],1781703000000,231.14999389648438,[2392,2393],1781789400000,230.8300018310547,[2395,2159],1782135000000,[2397,2398],1782221400000,238.58999633789062,[2400,2401],1782307800000,238.00999450683594,[2403,2404],1782394200000,261.5799865722656,[2406,2407],1782480600000,260.75,[2409,2410],1782739800000,263.70001220703125,[2412,2413],1782826200000,266.7200012207031,[2415,2416],1782912600000,267.7900085449219,[2418,2419],1782999000000,274.5,[2421,2422],1783344600000,267.9200134277344,[2424,2425],1783431000000,266.9700012207031,[2427,2428],1783517400000,277.17999267578125,[2430,2431],1783603800000,275.42999267578125,[2433,2434],1783690200000,270.45001220703125,[2436,2437],1783949400000,265.2200012207031,[2439,2440],1784035800000,265.57000732421875,[2442,2443],1784122200000,268.57000732421875,[2445,2446],1784208600000,259.79998779296875,[2448,2449],1784295000000,261,[2451,2452],1784554200000,251.75999450683594,[2454,2455],1784640600000,255.1999969482422,[2457,2458],1784727000000,251.92999267578125,[2460,2461],1784813400000,252.66000366210938,[2463,2464],1784899800000,253.86000061035156,[2466,2467],1785159000000,253.4199981689453,[2469,2470],1785245400000,254.44000244140625,[2472,2473],1785331800000,252.0500030517578,[2475,2476],1785418200000,251.07000732421875,[2478,2479],1785504600000,243.91000366210938,[2481,2482],1785763800000,243.4499969482422,[2484,2485],1785850200000,244.58999633789062,[2487,2488],1785936600000,244.1999969482422,[2490,2491],1786023000000,249.85000610351562,[2493,2494],1786109400000,255.41000366210938,[2496,2497],1786368600000,255.6199951171875,[2499,2500],1786455000000,254.57000732421875,[2502,2503],1786541400000,255.4600067138672,[2505,2506],1786627800000,246.22999572753906,[2508,2509],1786714200000,248.5,[2511,2512],1786973400000,247.39999389648438,[2514,2515],1787059800000,248.85000610351562,[2517,2518],1787146200000,259.6199951171875,[2520,2521],1787232600000,254.80999755859375,[2523,2524],1787319000000,253.2899932861328,[2526,2527],1787578200000,251.9499969482422,[2529,2530],1787664600000,252.99000549316406,[2532,2533],1787751000000,250.25,[2535,2536],1787837400000,249.36000061035156,[2538,2539],1787923800000,247.91000366210938,[2541,2542],1788183000000,263.0400085449219,[2544,2545],1788269400000,260.25,[2547,2548],1788355800000,267.30999755859375,[2550,2551],1788442200000,271.1199951171875,[2553,2554],1788528600000,270.55999755859375,["Reactive",2556],[2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2625,2627,2629,2631,2633,2635,2637,2639,2641,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3090,3092,3094,3096,3098,3100,3102,3104,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3134,3136,3138,3140,3142,3144,3146,3148,3150,3152,3154,3156,3158,3160,3162,3164,3166,3168,3170,3172,3174,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3481,3483,3485,3487,3489,3491,3493,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548],[1067,2558],817800,[1070,2560],625900,[1073,2562],1050400,[1076,2564],696000,[1079,2566],758900,[1082,2568],2295000,[1085,2570],589600,[1088,2572],2913300,[1091,2574],1993400,[1094,2576],885400,[1097,2578],1222700,[1100,2580],1708000,[1103,2582],761400,[1106,2584],519900,[1109,2586],314900,[1112,2588],327800,[1115,2590],516900,[1118,2592],541400,[1121,2594],376800,[1123,2596],565000,[1126,2598],411700,[1129,2600],340500,[1132,2602],223000,[1135,2604],977000,[1138,2606],559800,[1141,2608],496500,[1144,2610],534600,[1147,2612],606700,[1150,2614],282600,[1153,2616],475100,[1156,2618],464800,[1159,2620],381600,[1162,2622],271600,[1165,2624],150400,[1168,2626],286100,[1171,2628],205800,[1174,2630],176700,[1177,2632],249000,[1180,2634],317400,[1183,2636],379100,[1186,2638],344900,[1189,2640],389300,[1192,2642],486100,[1195,2644],282000,[1198,2646],445400,[1201,2648],266600,[1204,2650],459300,[1207,2652],301200,[1210,2654],417700,[1213,2656],594000,[1216,2658],974900,[1219,2660],1448800,[1222,2662],611100,[1225,2664],714100,[1228,2666],304200,[1231,2614],[1234,2669],639900,[1236,2671],563800,[1239,2673],508100,[1242,2675],355500,[1245,2677],492000,[1248,2679],539300,[1251,2681],271000,[1254,2683],510600,[1257,2685],217200,[1260,2687],334500,[1263,2689],495400,[1266,2691],306500,[1269,2693],399100,[1272,2695],403000,[1275,2697],239300,[1278,2699],568800,[1281,2701],664700,[1284,2703],455600,[1287,2705],576000,[1290,2707],690300,[1293,2709],157500,[1296,2711],72200,[1299,2713],119900,[1302,2715],164600,[1305,2717],188800,[1308,2719],244700,[1311,2721],316100,[1314,2723],314500,[1317,2725],480600,[1320,2727],393400,[1323,2729],500300,[1326,2731],618200,[1329,2733],720400,[1332,2735],462400,[1335,2737],261100,[1338,2739],402700,[1341,2741],359300,[1343,2743],631800,[1346,2745],551900,[1349,2747],829800,[1352,2749],473700,[1355,2751],563600,[1358,2753],203500,[1361,2755],195400,[1364,2757],194500,[1366,2759],365500,[1369,2761],250900,[1372,2763],444900,[1375,2765],668300,[1378,2767],475400,[1381,2769],414500,[1384,2771],274000,[1387,2773],572600,[1390,2775],838900,[1393,2777],1501900,[1396,2779],551300,[1399,2781],924700,[1402,2783],803900,[1405,2785],472900,[1408,2787],444200,[1411,2789],269100,[1414,2791],414900,[1417,2793],527200,[1420,2795],239800,[1423,2797],429200,[1426,2799],581900,[1429,2801],424400,[1432,2803],861400,[1435,2805],409900,[1438,2807],351000,[1441,2809],458400,[1444,2811],397000,[1447,2813],465900,[1450,2815],425100,[1453,2817],405700,[1456,2819],1117200,[1459,2821],393000,[1462,2823],315600,[1465,2825],242500,[1468,2827],354300,[1471,2829],242800,[1474,2831],402900,[1477,2833],352200,[1480,2835],264900,[1483,2837],289100,[1486,2839],532000,[1488,2841],655900,[1491,2843],494300,[1494,2845],514500,[1497,2847],578600,[1499,2849],871200,[1502,2851],524300,[1505,2853],1175600,[1508,2855],705300,[1511,2857],427500,[1514,2859],438800,[1517,2861],255000,[1520,2863],409700,[1523,2865],629200,[1526,2867],691300,[1529,2869],1176200,[1532,2871],432700,[1535,2873],373000,[1538,2875],560200,[1541,2877],352500,[1544,2879],276900,[1547,2881],377800,[1550,2883],928500,[1553,2885],1175400,[1556,2887],449200,[1559,2889],825100,[1562,2891],551100,[1565,2893],712600,[1568,2895],598500,[1571,2897],441000,[1574,2899],495600,[1577,2901],287100,[1580,2903],342600,[1583,2905],502200,[1586,2907],443100,[1589,2909],247000,[1592,2911],396900,[1595,2913],345800,[1598,2915],214000,[1601,2917],370100,[1604,2919],384900,[1607,2921],302800,[1610,2923],470700,[1612,2925],950800,[1615,2927],578200,[1618,2929],537100,[1621,2931],358000,[1624,2933],596000,[1627,2935],484700,[1630,2937],381000,[1633,2939],232000,[1636,2941],249900,[1639,2943],369800,[1642,2945],547500,[1645,2947],394800,[1648,2949],288900,[1651,2951],415700,[1654,2953],400000,[1657,2955],377000,[1660,2957],641900,[1663,2959],353300,[1666,2961],255300,[1669,2963],420200,[1672,2965],802100,[1675,2967],270600,[1678,2969],157800,[1681,2971],476900,[1684,2767],[1687,2974],838000,[1690,2976],465700,[1693,2978],387300,[1696,2980],320500,[1699,2982],314300,[1702,2984],426400,[1705,2986],353200,[1708,2988],617600,[1711,2990],334000,[1714,2992],326500,[1717,2725],[1720,2995],518500,[1723,2997],421900,[1725,2999],435400,[1728,3001],337400,[1731,3003],599700,[1734,3005],626600,[1737,3007],260300,[1740,3009],456600,[1743,3011],650300,[1746,3013],411500,[1749,3015],1005000,[1752,3017],1554000,[1755,3019],588900,[1758,3021],803600,[1761,3023],498600,[1764,3025],383700,[1767,3027],294600,[1770,3029],587800,[1773,3031],389000,[1776,2616],[1779,3034],664500,[1782,3036],308100,[1785,3038],354200,[1788,3040],432300,[1791,3042],378600,[1794,3044],368200,[1797,3046],357300,[1800,3048],562400,[1803,3050],415600,[1806,3052],331000,[1809,3054],461000,[1812,3056],608300,[1815,3058],330000,[1818,3060],486700,[1821,3062],332200,[1824,3064],227300,[1827,3066],224700,[1829,3068],215200,[1832,3070],254700,[1835,3072],175900,[1838,3074],688100,[1841,3076],1061800,[1844,3078],220700,[1847,3080],200400,[1850,3082],371200,[1853,3084],273300,[1856,3086],487900,[1859,3088],571900,[1862,3023],[1865,3091],399900,[1868,3093],401000,[1871,3095],848500,[1874,3097],286600,[1877,3099],560000,[1880,3101],641800,[1883,3103],564800,[1886,2811],[1889,3106],231200,[1892,3108],416700,[1895,3110],312600,[1898,3112],448300,[1901,3114],1185400,[1904,3116],366300,[1907,3118],308900,[1910,3120],241000,[1913,3122],369100,[1916,3124],261700,[1919,3126],369600,[1921,3128],291300,[1924,3130],267900,[1927,3132],314400,[1930,2911],[1933,3135],406200,[1936,3137],388600,[1939,3139],264100,[1942,3141],316400,[1945,3143],463600,[1948,3145],518800,[1951,3147],666900,[1954,3149],1907600,[1957,3151],1053800,[1960,3153],913600,[1963,3155],520700,[1966,3157],542100,[1969,3159],342100,[1971,3161],601000,[1974,3163],526300,[1977,3165],469000,[1980,3167],682600,[1983,3169],273600,[1986,3171],492300,[1989,3173],995200,[1992,2673],[1995,3176],675000,[1998,3178],470800,[2001,3180],590800,[2003,3182],894700,[2006,3184],1124100,[2009,3186],1531900,[2012,3188],1467400,[2015,3190],685500,[2018,3192],672300,[2021,3194],681000,[2024,3196],799200,[2027,3198],1816600,[2030,3200],646300,[2033,3202],386100,[2036,3204],244300,[2039,3206],267800,[2042,3208],292500,[2045,3210],211500,[2048,3212],460400,[2050,3214],343300,[2053,3216],503700,[2056,3218],482400,[2059,3220],626200,[2062,3222],442300,[2065,3224],894000,[2068,3226],1210700,[2071,3228],1364700,[2074,3230],482800,[2077,3232],303300,[2080,3234],693100,[2083,3236],677800,[2086,3238],730500,[2089,3240],1223200,[2092,3242],1247200,[2095,3244],406900,[2098,3246],278800,[2101,3248],853800,[2104,3250],623200,[2107,3252],330400,[2110,3254],302400,[2113,3042],[2116,3257],766900,[2119,3259],1331300,[2122,3261],805300,[2125,3263],670300,[2128,3265],967200,[2131,3267],962600,[2134,3269],1684400,[2137,3271],698800,[2140,3273],633600,[2143,3275],497100,[2146,3277],476000,[2149,3279],950500,[2152,3281],802000,[2155,3283],620100,[2158,3285],950100,[2161,3287],595900,[2164,3289],775300,[2167,3291],1418700,[2170,3293],1051200,[2173,3295],782400,[2176,3297],535800,[2179,3299],559300,[2182,3301],748000,[2185,3303],349000,[2188,3305],885200,[2191,3307],887700,[2194,3309],606000,[2197,3311],330900,[2200,3313],360000,[2203,3315],321100,[2206,3317],556700,[2209,3319],432900,[2212,3321],386000,[2215,3323],259300,[2218,3325],294700,[2221,3327],388200,[2224,3329],580800,[2227,3331],286900,[2230,3333],573500,[2233,3335],484600,[2236,3337],754700,[2239,3339],368800,[2242,3341],487000,[2245,3343],754900,[2248,3345],882400,[2251,3347],687200,[2254,3349],1063600,[2257,3351],515200,[2260,3353],667700,[2262,3355],559900,[2265,3357],374400,[2268,3359],403500,[2271,3361],558200,[2274,3363],1809600,[2277,3365],832000,[2279,3367],622800,[2282,3369],714700,[2285,3371],2222400,[2288,3373],1674700,[2291,3375],576900,[2294,3377],458800,[2297,3379],275600,[2300,3381],446100,[2303,3383],877800,[2306,3385],1491400,[2309,3387],674200,[2312,3389],682300,[2315,3391],879700,[2318,3393],432500,[2321,3395],278100,[2324,3397],471300,[2327,3399],584000,[2330,3401],507700,[2333,3403],498700,[2336,3405],410300,[2339,3407],450900,[2342,3409],727600,[2345,3411],353400,[2348,3413],297300,[2351,3415],1266200,[2354,3417],663400,[2357,3419],529900,[2360,3421],379600,[2363,3423],485700,[2366,3425],592700,[2369,3427],1092200,[2372,3429],540500,[2375,3431],387600,[2378,3433],694900,[2381,3435],405000,[2383,3437],638100,[2386,3439],812500,[2389,3441],726600,[2392,3443],908500,[2395,3445],560700,[2397,3447],836600,[2400,3449],476300,[2403,3451],2654000,[2406,3453],4450800,[2409,3455],1113700,[2412,3457],630500,[2415,3459],541800,[2418,3461],552400,[2421,3463],547100,[2424,3465],627600,[2427,3467],739700,[2430,3469],667100,[2433,3471],375400,[2436,3473],601100,[2439,3475],516500,[2442,3477],442000,[2445,3479],485800,[2448,2765],[2451,3482],515400,[2454,3484],549000,[2457,3486],412300,[2460,3488],308300,[2463,3490],390400,[2466,3492],365400,[2469,2847],[2472,3495],507100,[2475,3497],475200,[2478,3499],508900,[2481,3501],622900,[2484,3503],791800,[2487,3505],486200,[2490,3507],746600,[2493,3509],325500,[2496,3511],423500,[2499,3513],418500,[2502,3515],439800,[2505,3517],1060600,[2508,3519],650400,[2511,3521],607700,[2514,3523],452600,[2517,3525],541200,[2520,3527],533600,[2523,3529],363800,[2526,3531],329900,[2529,3533],333500,[2532,3535],237400,[2535,3537],189500,[2538,3539],314800,[2541,3541],1025900,[2544,3543],610600,[2547,3545],418300,[2550,3547],1018500,[2553,3549],723500,["Reactive",3551],{"currency":1051,"symbol":21,"exchangeName":3552,"fullExchangeName":3553,"instrumentType":3554,"firstTradeDate":3555,"regularMarketTime":3556,"hasPrePostMarketData":473,"gmtoffset":3557,"timezone":3558,"exchangeTimezoneName":3559,"regularMarketPrice":1053,"regularMarketChangePercent":3560,"fulldayPrice":3561,"fulldayChange":1054,"fulldayChangePercent":3560,"fiftyTwoWeekHigh":3562,"fiftyTwoWeekLow":3563,"regularMarketDayHigh":3564,"regularMarketDayLow":1059,"regularMarketVolume":1060,"longName":22,"shortName":22,"chartPreviousClose":3565,"priceHint":1038,"currentTradingPeriod":3566,"dataGranularity":3573,"range":3574,"validRanges":3575},"NMS","NasdaqGS","EQUITY",1422455400,1788552000,-14400,"EDT","America\u002FNew_York",-0.207,262.81,282.15,186.054,271.14,119.5,{"pre":3567,"regular":3570,"post":3571},{"timezone":3558,"end":3568,"start":3569,"gmtoffset":3557},1788528600,1788508800,{"timezone":3558,"end":3556,"start":3568,"gmtoffset":3557},{"timezone":3558,"end":3572,"start":3556,"gmtoffset":3557},1788566400,"1d","2y",[3573,3576,3577,3578,3579,3580,3574,3581,3582,3583,3584],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]