[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:asix":4,"transactions-all-asix-100":5,"stock-aggregate-asix":594,"stock-events:asix":603,"stock:asix":1054,"stock-overview:asix":3479,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":29,"politicians":39,"summary":588},[7,23,26],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":15,"excessReturn":16,"link":17,"icon":11,"politicianName":18,"politicianSlug":19,"guid":20,"filingId":21,"isCompliant":22},"ASIX","ADVANSIX INC.","Stock","","$1,001 - $15,000","2016-11-07","2016-10-03","Self; ASIX shares received in exchange for HON shares.","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fasix","Sheldon Whitehouse","sheldon-whitehouse","4ef2c8fa-2ab9-4705-8cda-32362a75093e","bbc1b507-8846-40ea-8243-f35caf2a847e",true,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":24,"excessReturn":16,"link":17,"icon":11,"politicianName":18,"politicianSlug":19,"guid":25,"filingId":21,"isCompliant":22},"Joint; ASIX shares received in exchange for HON shares.","cb6240e5-43e4-4d8e-a743-bd175ddff04c",{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":27,"excessReturn":16,"link":17,"icon":11,"politicianName":18,"politicianSlug":19,"guid":28,"filingId":21,"isCompliant":22},"Child; ASIX shares received in exchange for HON shares.","bd1991a5-8e63-4721-aead-9631f43d4a01",[30,37],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":31,"tradedDate":14,"description":32,"excessReturn":16,"link":17,"icon":11,"politicianName":18,"politicianSlug":19,"guid":33,"filingId":34,"isCompliant":35,"daysLate":36},"2017-08-11","ASIX shares received in exchange for HON shares.","bade58b7-fdc1-4b7a-9ee3-2435f606acde","cb5e44c0-de0e-47b4-bd47-e7b06bf1af32",false,267,{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":31,"tradedDate":14,"description":32,"excessReturn":16,"link":17,"icon":11,"politicianName":18,"politicianSlug":19,"guid":38,"filingId":34,"isCompliant":35,"daysLate":36},"20a6858c-8811-40fb-859a-1d687ce483f8",[40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,18,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":589,"compliant":590,"nonCompliant":591,"complianceRate":592,"limited":593,"hasMore":22,"gated":22},6,3,2,50,5,{"aggregate":595,"totalTrades":589,"traders":600},{"totalTrades":589,"uniquePoliticians":596,"mostRecentDate":14,"mostRecentPolitician":18,"mostRecentPoliticianSlug":19,"mostRecentAction":3,"topTraders":597,"buyVolumeUsd":599,"sellVolumeUsd":599},1,[598],{"name":18,"slug":19,"count":589},0,[601],{"bioguideId":602,"name":18,"trades":589},"W000802",{"ticker":8,"companyName":604,"sector":605,"earnings":606,"dividends":947,"splits":3,"politicianTrades":1044},"AdvanSix Inc.","Basic Materials",{"next":607,"history":615},{"type":608,"ticker":8,"companyName":604,"date":609,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":612,"epsEstimate":613,"revenueEstimate":614,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-06","2026-09-28T23:54:58.782Z","unknown","Q3 2026",-0.045,426000000,[616,624,632,640,647,655,663,671,679,687,695,703,711,719,726,734,742,750,758,766,774,781,789,797,805,813,820,825,833,841,849,856,864,872,880,888,894,900,907,912,917,922,927,932,937,942],{"type":608,"ticker":8,"companyName":604,"date":617,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":618,"epsEstimate":619,"revenueEstimate":620,"epsActual":621,"revenueActual":622,"surprisePercentage":623},"2026-08-07","Q2 2026",0.555,452000000,0.19,421284000,-65.77,{"type":608,"ticker":8,"companyName":604,"date":625,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":626,"epsEstimate":627,"revenueEstimate":628,"epsActual":629,"revenueActual":630,"surprisePercentage":631},"2026-05-08","Q1 2026",-0.475,364900000,-0.5,404183000,-5.26,{"type":608,"ticker":8,"companyName":604,"date":633,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":634,"epsEstimate":635,"revenueEstimate":636,"epsActual":637,"revenueActual":638,"surprisePercentage":639},"2026-02-20","Q4 2025",-0.06,341100000,0.03,359947000,150,{"type":608,"ticker":8,"companyName":604,"date":641,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":642,"epsEstimate":635,"revenueEstimate":643,"epsActual":644,"revenueActual":645,"surprisePercentage":646},"2025-11-07","Q3 2025",340850000,0.08,374473000,233.33,{"type":608,"ticker":8,"companyName":604,"date":648,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":649,"epsEstimate":650,"revenueEstimate":651,"epsActual":652,"revenueActual":653,"surprisePercentage":654},"2025-08-01","Q2 2025",0.4,365000000,1.24,410022000,210,{"type":608,"ticker":8,"companyName":604,"date":656,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":657,"epsEstimate":658,"revenueEstimate":659,"epsActual":660,"revenueActual":661,"surprisePercentage":662},"2025-05-02","Q1 2025",0.83,435000000,0.93,377791000,12.05,{"type":608,"ticker":8,"companyName":604,"date":664,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":665,"epsEstimate":666,"revenueEstimate":667,"epsActual":668,"revenueActual":669,"surprisePercentage":670},"2025-02-21","Q4 2024",-0.37,391000000,0.09,329062000,124.32,{"type":608,"ticker":8,"companyName":604,"date":672,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":673,"epsEstimate":674,"revenueEstimate":675,"epsActual":676,"revenueActual":677,"surprisePercentage":678},"2024-11-01","Q3 2024",0.66,422750000,0.88,398187000,33.33,{"type":608,"ticker":8,"companyName":604,"date":680,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":681,"epsEstimate":682,"revenueEstimate":683,"epsActual":684,"revenueActual":685,"surprisePercentage":686},"2024-08-02","Q2 2024",1.2,426800000,1.55,453479000,29.17,{"type":608,"ticker":8,"companyName":604,"date":688,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":689,"epsEstimate":690,"revenueEstimate":691,"epsActual":692,"revenueActual":693,"surprisePercentage":694},"2024-05-03","Q1 2024",-0.54,344630000,-0.56,336829000,-3.7,{"type":608,"ticker":8,"companyName":604,"date":696,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":697,"epsEstimate":698,"revenueEstimate":699,"epsActual":700,"revenueActual":701,"surprisePercentage":702},"2024-02-16","Q4 2023",-0.12,335870000,-0.1,382208000,16.67,{"type":608,"ticker":8,"companyName":604,"date":704,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":705,"epsEstimate":706,"revenueEstimate":707,"epsActual":708,"revenueActual":709,"surprisePercentage":710},"2023-11-03","Q3 2023",-0.0455,367900000,-0.36,322907000,-690.86,{"type":608,"ticker":8,"companyName":604,"date":712,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":713,"epsEstimate":714,"revenueEstimate":715,"epsActual":716,"revenueActual":717,"surprisePercentage":718},"2023-08-04","Q2 2023",1.07,419500000,1.16,427940000,8.41,{"type":608,"ticker":8,"companyName":604,"date":720,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":721,"epsEstimate":596,"revenueEstimate":722,"epsActual":723,"revenueActual":724,"surprisePercentage":725},"2023-05-05","Q1 2023",411230000,1.22,400544000,22,{"type":608,"ticker":8,"companyName":604,"date":727,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":728,"epsEstimate":729,"revenueEstimate":730,"epsActual":731,"revenueActual":732,"surprisePercentage":733},"2023-02-17","Q4 2022",1.52,472633333,1.18,404062000,-22.37,{"type":608,"ticker":8,"companyName":604,"date":735,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":736,"epsEstimate":737,"revenueEstimate":738,"epsActual":739,"revenueActual":740,"surprisePercentage":741},"2022-11-04","Q3 2022",0.29,463466667,0.35,478769000,20.69,{"type":608,"ticker":8,"companyName":604,"date":743,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":744,"epsEstimate":745,"revenueEstimate":746,"epsActual":747,"revenueActual":748,"surprisePercentage":749},"2022-08-05","Q2 2022",2.37,557500000,2.23,583736000,-5.91,{"type":608,"ticker":8,"companyName":604,"date":751,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":752,"epsEstimate":753,"revenueEstimate":754,"epsActual":755,"revenueActual":756,"surprisePercentage":757},"2022-05-06","Q1 2022",1.71,481766667,2.15,479073000,25.73,{"type":608,"ticker":8,"companyName":604,"date":759,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":760,"epsEstimate":761,"revenueEstimate":762,"epsActual":763,"revenueActual":764,"surprisePercentage":765},"2022-02-18","Q4 2021",0.81,408300000,0.8,424064000,-1.23,{"type":608,"ticker":8,"companyName":604,"date":767,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":768,"epsEstimate":769,"revenueEstimate":770,"epsActual":771,"revenueActual":772,"surprisePercentage":773},"2021-10-29","Q3 2021",1.27,382200000,1.51,446495000,18.9,{"type":608,"ticker":8,"companyName":604,"date":775,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":776,"epsEstimate":777,"revenueEstimate":778,"epsActual":779,"revenueActual":778,"surprisePercentage":780},"2021-07-30","Q2 2021",1.08,437682000,1.53,41.67,{"type":608,"ticker":8,"companyName":604,"date":782,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":783,"epsEstimate":784,"revenueEstimate":785,"epsActual":786,"revenueActual":787,"surprisePercentage":788},"2021-04-30","Q1 2021",0.72,360700374,0.98,376383000,36.11,{"type":608,"ticker":8,"companyName":604,"date":790,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":791,"epsEstimate":792,"revenueEstimate":793,"epsActual":794,"revenueActual":795,"surprisePercentage":796},"2021-02-19","Q4 2020",0.49,232027988,0.94,340272000,91.84,{"type":608,"ticker":8,"companyName":604,"date":798,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":799,"epsEstimate":800,"revenueEstimate":801,"epsActual":802,"revenueActual":803,"surprisePercentage":804},"2020-10-30","Q3 2020",-0.0123,2044110000,-0.02,281910000,-62.47,{"type":608,"ticker":8,"companyName":604,"date":806,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":807,"epsEstimate":808,"revenueEstimate":809,"epsActual":810,"revenueActual":811,"surprisePercentage":812},"2020-07-31","Q2 2020",0.31,176187365,0.41,233022000,32.26,{"type":608,"ticker":8,"companyName":604,"date":814,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":815,"epsEstimate":816,"revenueEstimate":817,"epsActual":808,"revenueActual":818,"surprisePercentage":819},"2020-05-01","Q1 2020",0.16,237056197,302713000,93.75,{"type":608,"ticker":8,"companyName":604,"date":821,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":822,"epsEstimate":823,"revenueEstimate":824,"epsActual":823,"revenueActual":824,"surprisePercentage":599},"2020-02-21","Q4 2019",-0.08,326650000,{"type":608,"ticker":8,"companyName":604,"date":826,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":827,"epsEstimate":828,"revenueEstimate":829,"epsActual":830,"revenueActual":831,"surprisePercentage":832},"2019-11-01","Q3 2019",0.44,488137571,0.28,310633000,-36.36,{"type":608,"ticker":8,"companyName":604,"date":834,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":835,"epsEstimate":836,"revenueEstimate":837,"epsActual":838,"revenueActual":839,"surprisePercentage":840},"2019-08-01","Q2 2019",0.38,247512641,0.53,345215000,39.47,{"type":608,"ticker":8,"companyName":604,"date":842,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":843,"epsEstimate":844,"revenueEstimate":845,"epsActual":846,"revenueActual":847,"surprisePercentage":848},"2019-05-03","Q1 2019",0.39,299755815,0.68,314895000,74.36,{"type":608,"ticker":8,"companyName":604,"date":850,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":851,"epsEstimate":852,"revenueEstimate":853,"epsActual":846,"revenueActual":854,"surprisePercentage":855},"2019-02-22","Q4 2018",0.75,426434558,386634000,-9.33,{"type":608,"ticker":8,"companyName":604,"date":857,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":858,"epsEstimate":859,"revenueEstimate":860,"epsActual":861,"revenueActual":862,"surprisePercentage":863},"2018-11-02","Q3 2018",0.3,614421666,0.18,368653000,-40,{"type":608,"ticker":8,"companyName":604,"date":865,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":866,"epsEstimate":867,"revenueEstimate":868,"epsActual":869,"revenueActual":870,"surprisePercentage":871},"2018-08-03","Q2 2018",0.87,382895604,0.91,400459000,4.6,{"type":608,"ticker":8,"companyName":604,"date":873,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":874,"epsEstimate":875,"revenueEstimate":876,"epsActual":877,"revenueActual":878,"surprisePercentage":879},"2018-05-04","Q1 2018",0.26,252410810,0.37,359238000,42.31,{"type":608,"ticker":8,"companyName":604,"date":881,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":882,"epsEstimate":883,"revenueEstimate":884,"epsActual":885,"revenueActual":886,"surprisePercentage":887},"2018-02-23","Q4 2017",0.5,271626666,0.6,370389000,20,{"type":608,"ticker":8,"companyName":604,"date":889,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":890,"epsEstimate":674,"revenueEstimate":891,"epsActual":846,"revenueActual":892,"surprisePercentage":893},"2017-11-07","Q3 2017",355914705,366660000,3.03,{"type":608,"ticker":8,"companyName":604,"date":895,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":896,"epsEstimate":885,"revenueEstimate":897,"epsActual":658,"revenueActual":898,"surprisePercentage":899},"2017-08-10","Q2 2017",261253012,361441000,38.33,{"type":608,"ticker":8,"companyName":604,"date":901,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":902,"epsEstimate":903,"revenueEstimate":904,"epsActual":676,"revenueActual":905,"surprisePercentage":906},"2017-05-11","Q1 2017",0.43,329301151,376704000,104.65,{"type":608,"ticker":8,"companyName":604,"date":908,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":909,"epsEstimate":3,"revenueEstimate":3,"epsActual":910,"revenueActual":911,"surprisePercentage":3},"2017-03-03","Q4 2016",-0.81,259323000,{"type":608,"ticker":8,"companyName":604,"date":913,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":914,"epsEstimate":3,"revenueEstimate":3,"epsActual":915,"revenueActual":916,"surprisePercentage":3},"2016-11-10","Q3 2016",0.54,323953000,{"type":608,"ticker":8,"companyName":604,"date":918,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":919,"epsEstimate":3,"revenueEstimate":3,"epsActual":920,"revenueActual":921,"surprisePercentage":3},"2016-06-30","Q1 2016",0.4921,308418000,{"type":608,"ticker":8,"companyName":604,"date":923,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":924,"epsEstimate":3,"revenueEstimate":3,"epsActual":925,"revenueActual":926,"surprisePercentage":3},"2016-03-31","Q4 2015",0.895,299831000,{"type":608,"ticker":8,"companyName":604,"date":928,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":929,"epsEstimate":3,"revenueEstimate":3,"epsActual":930,"revenueActual":931,"surprisePercentage":3},"2015-12-31","Q3 2015",0.501,315865000,{"type":608,"ticker":8,"companyName":604,"date":933,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":934,"epsEstimate":3,"revenueEstimate":3,"epsActual":935,"revenueActual":936,"surprisePercentage":3},"2015-09-30","Q2 2015",0.667,335874000,{"type":608,"ticker":8,"companyName":604,"date":938,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":939,"epsEstimate":3,"revenueEstimate":3,"epsActual":940,"revenueActual":941,"surprisePercentage":3},"2015-06-30","Q1 2015",0.815,367441000,{"type":608,"ticker":8,"companyName":604,"date":943,"sector":605,"updatedAt":610,"time":611,"fiscalQuarter":944,"epsEstimate":3,"revenueEstimate":3,"epsActual":945,"revenueActual":946,"surprisePercentage":3},"2015-03-31","Q4 2014",0.1,310229000,{"next":3,"history":948},[949,954,958,962,966,970,974,978,982,986,991,996,1001,1006,1012,1017,1022,1027,1033,1038],{"type":950,"ticker":8,"companyName":604,"date":951,"sector":605,"updatedAt":610,"amount":816,"yield":952,"paymentDate":953,"recordDate":951,"declarationDate":617},"dividend","2026-08-18",3.8647,"2026-09-01",{"type":950,"ticker":8,"companyName":604,"date":955,"sector":605,"updatedAt":610,"amount":816,"yield":956,"paymentDate":957,"recordDate":955,"declarationDate":625},"2026-05-19",3.0047,"2026-06-02",{"type":950,"ticker":8,"companyName":604,"date":959,"sector":605,"updatedAt":610,"amount":816,"yield":960,"paymentDate":961,"recordDate":959,"declarationDate":633},"2026-03-09",3.4006,"2026-03-23",{"type":950,"ticker":8,"companyName":604,"date":963,"sector":605,"updatedAt":610,"amount":816,"yield":964,"paymentDate":965,"recordDate":963,"declarationDate":641},"2025-11-18",4.4755,"2025-12-02",{"type":950,"ticker":8,"companyName":604,"date":967,"sector":605,"updatedAt":610,"amount":816,"yield":968,"paymentDate":969,"recordDate":967,"declarationDate":648},"2025-08-12",3.3791,"2025-08-26",{"type":950,"ticker":8,"companyName":604,"date":971,"sector":605,"updatedAt":610,"amount":816,"yield":972,"paymentDate":973,"recordDate":971,"declarationDate":656},"2025-05-13",2.6767,"2025-05-27",{"type":950,"ticker":8,"companyName":604,"date":975,"sector":605,"updatedAt":610,"amount":816,"yield":976,"paymentDate":977,"recordDate":975,"declarationDate":664},"2025-03-10",2.5765,"2025-03-24",{"type":950,"ticker":8,"companyName":604,"date":979,"sector":605,"updatedAt":610,"amount":816,"yield":980,"paymentDate":981,"recordDate":979,"declarationDate":672},"2024-11-12",2.1284,"2024-11-26",{"type":950,"ticker":8,"companyName":604,"date":983,"sector":605,"updatedAt":610,"amount":816,"yield":984,"paymentDate":985,"recordDate":983,"declarationDate":680},"2024-08-13",2.3088,"2024-08-27",{"type":950,"ticker":8,"companyName":604,"date":987,"sector":605,"updatedAt":610,"amount":816,"yield":988,"paymentDate":989,"recordDate":990,"declarationDate":688},"2024-05-13",2.5559,"2024-05-28","2024-05-14",{"type":950,"ticker":8,"companyName":604,"date":992,"sector":605,"updatedAt":610,"amount":816,"yield":993,"paymentDate":994,"recordDate":995,"declarationDate":696},"2024-03-01",2.2919,"2024-03-18","2024-03-04",{"type":950,"ticker":8,"companyName":604,"date":997,"sector":605,"updatedAt":610,"amount":816,"yield":998,"paymentDate":999,"recordDate":1000,"declarationDate":704},"2023-11-13",2.4847,"2023-11-28","2023-11-14",{"type":950,"ticker":8,"companyName":604,"date":1002,"sector":605,"updatedAt":610,"amount":816,"yield":1003,"paymentDate":1004,"recordDate":1005,"declarationDate":712},"2023-08-14",1.6221,"2023-08-29","2023-08-15",{"type":950,"ticker":8,"companyName":604,"date":1007,"sector":605,"updatedAt":610,"amount":1008,"yield":1009,"paymentDate":1010,"recordDate":1011,"declarationDate":720},"2023-05-15",0.145,1.7069,"2023-05-30","2023-05-16",{"type":950,"ticker":8,"companyName":604,"date":1013,"sector":605,"updatedAt":610,"amount":1008,"yield":1014,"paymentDate":1015,"recordDate":1016,"declarationDate":727},"2023-03-02",1.3553,"2023-03-17","2023-03-03",{"type":950,"ticker":8,"companyName":604,"date":1018,"sector":605,"updatedAt":610,"amount":1008,"yield":1019,"paymentDate":1020,"recordDate":1021,"declarationDate":735},"2022-11-14",1.373,"2022-11-29","2022-11-15",{"type":950,"ticker":8,"companyName":604,"date":1023,"sector":605,"updatedAt":610,"amount":1008,"yield":1024,"paymentDate":1025,"recordDate":1026,"declarationDate":743},"2022-08-15",1.3426,"2022-08-30","2022-08-16",{"type":950,"ticker":8,"companyName":604,"date":1028,"sector":605,"updatedAt":610,"amount":1029,"yield":1030,"paymentDate":1031,"recordDate":1032,"declarationDate":751},"2022-05-16",0.125,0.8073,"2022-05-31","2022-05-17",{"type":950,"ticker":8,"companyName":604,"date":1034,"sector":605,"updatedAt":610,"amount":1029,"yield":1035,"paymentDate":1036,"recordDate":1037,"declarationDate":759},"2022-02-28",0.6241,"2022-03-15","2022-03-01",{"type":950,"ticker":8,"companyName":604,"date":1039,"sector":605,"updatedAt":610,"amount":1029,"yield":1040,"paymentDate":1041,"recordDate":1042,"declarationDate":1043},"2021-11-08",0.2496,"2021-11-23","2021-11-09","2021-09-28",[1045,1048,1049,1050,1051,1052],{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1046,"amount":12,"daysBeforeEvent":1047,"filingId":20},"Exchange",38,{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1046,"amount":12,"daysBeforeEvent":1047,"filingId":25},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1046,"amount":12,"daysBeforeEvent":1047,"filingId":28},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1046,"amount":12,"daysBeforeEvent":1047,"filingId":33},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1046,"amount":12,"daysBeforeEvent":1047,"filingId":38},{"politicianName":18,"politicianSlug":19,"transactionDate":14,"type":1046,"amount":12,"daysBeforeEvent":1047,"filingId":1053},"7591acd3-8e4e-4a15-a14f-3e484ce7be30",{"stockData":1055,"volumeData":2483,"stockDetails":3441},["Reactive",1056],[1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1328,1330,1333,1336,1338,1341,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1558,1561,1564,1567,1570,1572,1575,1578,1581,1583,1586,1589,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1629,1632,1635,1638,1641,1644,1647,1649,1652,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1704,1706,1709,1712,1715,1718,1721,1724,1727,1729,1732,1735,1738,1741,1744,1746,1749,1752,1754,1757,1760,1762,1765,1768,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2010,2013,2016,2019,2022,2025,2028,2031,2034,2036,2039,2042,2045,2048,2051,2054,2056,2059,2062,2065,2068,2071,2074,2077,2080,2082,2085,2088,2091,2094,2097,2099,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2151,2153,2156,2159,2162,2164,2167,2170,2172,2174,2177,2180,2183,2185,2187,2190,2193,2195,2198,2201,2203,2206,2209,2212,2215,2218,2220,2223,2226,2229,2232,2235,2238,2241,2243,2245,2247,2250,2253,2256,2258,2261,2264,2266,2269,2272,2275,2277,2280,2283,2286,2289,2292,2294,2297,2300,2302,2305,2308,2311,2313,2315,2318,2320,2323,2326,2329,2332,2334,2337,2340,2343,2345,2347,2349,2351,2354,2357,2360,2362,2364,2366,2368,2370,2372,2375,2378,2380,2383,2386,2389,2392,2395,2398,2401,2404,2406,2409,2412,2414,2417,2420,2422,2424,2427,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2464,2467,2469,2472,2474,2477,2480],[1058,1059],1727703000000,30.3799991607666,[1061,1062],1727789400000,30.219999313354492,[1064,1065],1727875800000,30.729999542236328,[1067,1068],1727962200000,31.190000534057617,[1070,1071],1728048600000,32,[1073,1074],1728307800000,31.389999389648438,[1076,1077],1728394200000,30.639999389648438,[1079,1065],1728480600000,[1081,1082],1728567000000,30.649999618530273,[1084,1085],1728653400000,30.68000030517578,[1087,1088],1728912600000,30.510000228881836,[1090,1091],1728999000000,30.020000457763672,[1093,1094],1729085400000,30.420000076293945,[1096,1097],1729171800000,30.6200008392334,[1099,1100],1729258200000,30.09000015258789,[1102,1103],1729517400000,29.290000915527344,[1105,1106],1729603800000,29.25,[1108,1109],1729690200000,29.149999618530273,[1111,1112],1729776600000,29.18000030517578,[1114,1115],1729863000000,28.899999618530273,[1117,1118],1730122200000,29.010000228881836,[1120,1121],1730208600000,28.360000610351562,[1123,1124],1730295000000,28.520000457763672,[1126,1127],1730381400000,28.3700008392334,[1129,1130],1730467800000,28.950000762939453,[1132,1133],1730730600000,29.790000915527344,[1135,1136],1730817000000,29.639999389648438,[1138,1139],1730903400000,31.709999084472656,[1141,1142],1730989800000,31.110000610351562,[1144,1145],1731076200000,31.020000457763672,[1147,1148],1731335400000,31.06999969482422,[1150,1151],1731421800000,30.06999969482422,[1153,1154],1731508200000,30.309999465942383,[1156,1157],1731594600000,29.770000457763672,[1159,1160],1731681000000,29.649999618530273,[1162,1163],1731940200000,29.709999084472656,[1165,1166],1732026600000,29.09000015258789,[1168,1169],1732113000000,29.90999984741211,[1171,1172],1732199400000,31.1299991607666,[1174,1175],1732285800000,31.68000030517578,[1177,1178],1732545000000,32.34000015258789,[1180,1181],1732631400000,31.90999984741211,[1183,1184],1732717800000,31.6200008392334,[1186,1187],1732890600000,32.470001220703125,[1189,1190],1733149800000,32.869998931884766,[1192,1193],1733236200000,32.58000183105469,[1195,1196],1733322600000,32.15999984741211,[1198,1199],1733409000000,31.670000076293945,[1201,1202],1733495400000,31.479999542236328,[1204,1205],1733754600000,31.639999389648438,[1207,1208],1733841000000,31.540000915527344,[1210,1211],1733927400000,31.40999984741211,[1213,1214],1734013800000,31.15999984741211,[1216,1217],1734100200000,30.950000762939453,[1219,1220],1734359400000,30.459999084472656,[1222,1223],1734445800000,30.100000381469727,[1225,1226],1734532200000,28.719999313354492,[1228,1229],1734618600000,28.270000457763672,[1231,1232],1734705000000,28.049999237060547,[1234,1235],1734964200000,27.850000381469727,[1237,1238],1735050600000,28.440000534057617,[1240,1124],1735223400000,[1242,1243],1735309800000,28.15999984741211,[1245,1246],1735569000000,28,[1248,1249],1735655400000,28.489999771118164,[1251,1252],1735828200000,27.649999618530273,[1254,1255],1735914600000,27.600000381469727,[1257,1258],1736173800000,27.959999084472656,[1260,1261],1736260200000,27.469999313354492,[1263,1264],1736346600000,27.209999084472656,[1266,1267],1736519400000,26.5,[1269,1270],1736778600000,28.979999542236328,[1272,1273],1736865000000,30.040000915527344,[1275,1276],1736951400000,30.709999084472656,[1278,1279],1737037800000,30.860000610351562,[1281,1282],1737124200000,31.579999923706055,[1284,1181],1737469800000,[1286,1287],1737556200000,31.100000381469727,[1289,1290],1737642600000,31.760000228881836,[1292,1293],1737729000000,31.6299991607666,[1295,1296],1737988200000,32.310001373291016,[1298,1299],1738074600000,31.829999923706055,[1301,1302],1738161000000,31.8700008392334,[1304,1068],1738247400000,[1306,1307],1738333800000,31.280000686645508,[1309,1310],1738593000000,30.540000915527344,[1312,1313],1738679400000,31,[1315,1316],1738765800000,30.389999389648438,[1318,1319],1738852200000,30.290000915527344,[1321,1322],1738938600000,29.309999465942383,[1324,1325],1739197800000,29.450000762939453,[1327,1273],1739284200000,[1329,1160],1739370600000,[1331,1332],1739457000000,29.729999542236328,[1334,1335],1739543400000,29.690000534057617,[1337,1094],1739889000000,[1339,1340],1739975400000,30.229999542236328,[1342,1322],1740061800000,[1344,1157],1740148200000,[1346,1347],1740407400000,28.700000762939453,[1349,1350],1740493800000,28.8700008392334,[1352,1353],1740580200000,28.549999237060547,[1355,1356],1740666600000,27.670000076293945,[1358,1359],1740753000000,27.920000076293945,[1361,1362],1741012200000,26.81999969482422,[1364,1365],1741098600000,25.81999969482422,[1367,1368],1741185000000,26.459999084472656,[1370,1371],1741271400000,26.709999084472656,[1373,1374],1741357800000,26.280000686645508,[1376,1377],1741613400000,24.84000015258789,[1379,1380],1741699800000,24.459999084472656,[1382,1383],1741786200000,23.729999542236328,[1385,1386],1741872600000,23.559999465942383,[1388,1389],1741959000000,24.049999237060547,[1391,1392],1742218200000,24.100000381469727,[1394,1395],1742304600000,23.469999313354492,[1397,1398],1742391000000,23.59000015258789,[1400,1401],1742477400000,23.309999465942383,[1403,1404],1742563800000,23.010000228881836,[1406,1407],1742823000000,23.059999465942383,[1409,1410],1742909400000,22.6200008392334,[1412,1413],1742995800000,22.829999923706055,[1415,1407],1743082200000,[1417,1418],1743168600000,22.56999969482422,[1420,1421],1743427800000,22.649999618530273,[1423,1424],1743514200000,22.43000030517578,[1426,1427],1743600600000,22.540000915527344,[1429,1430],1743687000000,20.770000457763672,[1432,1433],1743773400000,20.360000610351562,[1435,1436],1744032600000,19.209999084472656,[1438,1439],1744119000000,18.690000534057617,[1441,1442],1744205400000,21.110000610351562,[1444,1445],1744291800000,20.1299991607666,[1447,1448],1744378200000,20.489999771118164,[1450,1451],1744637400000,20.549999237060547,[1453,1454],1744723800000,20.270000457763672,[1456,1457],1744810200000,19.940000534057617,[1459,1460],1744896600000,19.950000762939453,[1462,1463],1745242200000,20.030000686645508,[1465,1466],1745328600000,20.979999542236328,[1468,1469],1745415000000,20.700000762939453,[1471,1472],1745501400000,21.25,[1474,1475],1745587800000,21.100000381469727,[1477,1478],1745847000000,21.010000228881836,[1480,1481],1745933400000,21.450000762939453,[1483,1484],1746019800000,21.420000076293945,[1486,1487],1746106200000,21.299999237060547,[1489,1490],1746192600000,22.739999771118164,[1492,1493],1746451800000,22.59000015258789,[1495,1496],1746538200000,22.670000076293945,[1498,1499],1746624600000,22.770000457763672,[1501,1502],1746711000000,23.270000457763672,[1504,1505],1746797400000,23.110000610351562,[1507,1508],1747056600000,24.209999084472656,[1510,1511],1747143000000,23.90999984741211,[1513,1514],1747229400000,23.209999084472656,[1516,1517],1747315800000,23.229999542236328,[1519,1520],1747402200000,23.479999542236328,[1522,1523],1747661400000,24.399999618530273,[1525,1526],1747747800000,24.479999542236328,[1528,1529],1747834200000,24.06999969482422,[1531,1532],1747920600000,23.600000381469727,[1534,1535],1748007000000,23.049999237060547,[1537,1538],1748352600000,23.959999084472656,[1540,1541],1748439000000,23.84000015258789,[1543,1544],1748525400000,24.020000457763672,[1546,1547],1748611800000,23.510000228881836,[1549,1550],1748871000000,23.5,[1552,1541],1748957400000,[1554,1555],1749043800000,23.760000228881836,[1557,1398],1749130200000,[1559,1560],1749216600000,23.8700008392334,[1562,1563],1749475800000,24.420000076293945,[1565,1566],1749562200000,24.600000381469727,[1568,1569],1749648600000,24.809999465942383,[1571,1526],1749735000000,[1573,1574],1749821400000,23.989999771118164,[1576,1577],1750080600000,24.270000457763672,[1579,1580],1750167000000,23.81999969482422,[1582,1383],1750253400000,[1584,1585],1750426200000,23.420000076293945,[1587,1588],1750685400000,23.670000076293945,[1590,1541],1750771800000,[1592,1593],1750858200000,23.610000610351562,[1595,1596],1750944600000,23.899999618530273,[1598,1599],1751031000000,24.149999618530273,[1601,1602],1751290200000,23.75,[1604,1605],1751376600000,24.799999237060547,[1607,1608],1751463000000,25.100000381469727,[1610,1611],1751549400000,25.290000915527344,[1613,1614],1751895000000,24.440000534057617,[1616,1617],1751981400000,24.8700008392334,[1619,1620],1752067800000,24.719999313354492,[1622,1623],1752154200000,23.540000915527344,[1625,1626],1752240600000,23.1299991607666,[1628,1505],1752499800000,[1630,1631],1752586200000,22.3799991607666,[1633,1634],1752672600000,21.899999618530273,[1636,1637],1752759000000,22.190000534057617,[1639,1640],1752845400000,21.979999542236328,[1642,1643],1753104600000,21.989999771118164,[1645,1646],1753191000000,22.25,[1648,1496],1753277400000,[1650,1651],1753363800000,21.93000030517578,[1653,1651],1753450200000,[1655,1656],1753709400000,21.3700008392334,[1658,1659],1753795800000,21.239999771118164,[1661,1662],1753882200000,20.420000076293945,[1664,1665],1753968600000,20.1200008392334,[1667,1668],1754055000000,19.190000534057617,[1670,1671],1754314200000,18.920000076293945,[1673,1674],1754400600000,18.65999984741211,[1676,1677],1754487000000,18.030000686645508,[1679,1680],1754573400000,18.389999389648438,[1682,1683],1754659800000,18.1299991607666,[1685,1686],1754919000000,18.290000915527344,[1688,1689],1755005400000,18.940000534057617,[1691,1692],1755091800000,20.040000915527344,[1694,1695],1755178200000,19.690000534057617,[1697,1698],1755264600000,19.43000030517578,[1700,1701],1755523800000,20.059999465942383,[1703,1433],1755610200000,[1705,887],1755696600000,[1707,1708],1755783000000,19.729999542236328,[1710,1711],1755869400000,20.899999618530273,[1713,1714],1756128600000,20.639999389648438,[1716,1717],1756215000000,20.579999923706055,[1719,1720],1756301400000,20.81999969482422,[1722,1723],1756387800000,21.079999923706055,[1725,1726],1756474200000,21.459999084472656,[1728,1478],1756819800000,[1730,1731],1756906200000,20.709999084472656,[1733,1734],1756992600000,21.040000915527344,[1736,1737],1757079000000,21.190000534057617,[1739,1740],1757338200000,21.229999542236328,[1742,1743],1757424600000,20.6200008392334,[1745,1714],1757511000000,[1747,1748],1757597400000,21.81999969482422,[1750,1751],1757683800000,21.469999313354492,[1753,1475],1757943000000,[1755,1756],1758029400000,20.84000015258789,[1758,1759],1758115800000,20.90999984741211,[1761,1723],1758202200000,[1763,1764],1758288600000,20.40999984741211,[1766,1767],1758547800000,19.959999084472656,[1769,1698],1758634200000,[1771,1772],1758720600000,19.610000610351562,[1774,1775],1758807000000,19.09000015258789,[1777,1778],1758893400000,19.459999084472656,[1780,1781],1759152600000,19.360000610351562,[1783,1784],1759239000000,19.3799991607666,[1786,1787],1759325400000,18.989999771118164,[1789,1790],1759411800000,19.389999389648438,[1792,1793],1759498200000,19.600000381469727,[1795,1796],1759757400000,20.200000762939453,[1798,1799],1759843800000,20.43000030517578,[1801,1717],1759930200000,[1803,1804],1760016600000,20.65999984741211,[1806,1807],1760103000000,20.56999969482422,[1809,1810],1760362200000,20.59000015258789,[1812,1813],1760448600000,20.510000228881836,[1815,1816],1760535000000,19.719999313354492,[1818,1819],1760621400000,19.479999542236328,[1821,1822],1760707800000,19.6299991607666,[1824,1825],1760967000000,19.1299991607666,[1827,1828],1761053400000,19.229999542236328,[1830,1831],1761139800000,19.530000686645508,[1833,1834],1761226200000,20.229999542236328,[1836,1837],1761312600000,20.079999923706055,[1839,1840],1761571800000,19.75,[1842,1843],1761658200000,19.670000076293945,[1845,1846],1761744600000,19.399999618530273,[1848,1849],1761831000000,18.579999923706055,[1851,1852],1761917400000,18.59000015258789,[1854,1855],1762180200000,18.729999542236328,[1857,1849],1762266600000,[1859,1860],1762353000000,18.8700008392334,[1862,1863],1762439400000,18.149999618530273,[1865,1866],1762525800000,15.380000114440918,[1868,1869],1762785000000,16.25,[1871,1872],1762871400000,16.459999084472656,[1874,1875],1762957800000,16.170000076293945,[1877,1878],1763044200000,16.200000762939453,[1880,1881],1763130600000,15.710000038146973,[1883,1884],1763389800000,14.420000076293945,[1886,1887],1763476200000,14.300000190734863,[1889,1890],1763562600000,14.369999885559082,[1892,1893],1763649000000,14.380000114440918,[1895,1896],1763735400000,14.720000267028809,[1898,1899],1763994600000,14.640000343322754,[1901,1902],1764081000000,15.170000076293945,[1904,1905],1764167400000,15.09000015258789,[1907,1908],1764340200000,15.390000343322754,[1910,1911],1764599400000,15.279999732971191,[1913,1914],1764685800000,15.350000381469727,[1916,1917],1764772200000,15.859999656677246,[1919,1920],1764858600000,15.729999542236328,[1922,1923],1764945000000,16.020000457763672,[1925,1926],1765204200000,15.319999694824219,[1928,1929],1765290600000,15.949999809265137,[1931,1932],1765377000000,16.729999542236328,[1934,1935],1765463400000,16.700000762939453,[1937,1938],1765549800000,16.299999237060547,[1940,1941],1765809000000,15.970000267028809,[1943,1944],1765895400000,16.06999969482422,[1946,1947],1765981800000,16.350000381469727,[1949,1950],1766068200000,16.420000076293945,[1952,1953],1766154600000,16.559999465942383,[1955,1956],1766413800000,16.850000381469727,[1958,1959],1766500200000,16.809999465942383,[1961,1962],1766586600000,17.110000610351562,[1964,1965],1766759400000,17.3799991607666,[1967,1968],1767018600000,17.18000030517578,[1970,1971],1767105000000,17.559999465942383,[1973,1974],1767191400000,17.299999237060547,[1976,1977],1767364200000,17.219999313354492,[1979,1980],1767623400000,16.65999984741211,[1982,1983],1767709800000,17.81999969482422,[1985,1986],1767796200000,17.760000228881836,[1988,1989],1767882600000,18.18000030517578,[1991,1992],1767969000000,18.489999771118164,[1994,1995],1768228200000,18.260000228881836,[1997,1998],1768314600000,18.209999084472656,[2000,2001],1768401000000,18.440000534057617,[2003,2004],1768487400000,17.940000534057617,[2006,2007],1768573800000,17,[2009,1875],1768919400000,[2011,2012],1769005800000,17.020000457763672,[2014,2015],1769092200000,17.100000381469727,[2017,2018],1769178600000,17.06999969482422,[2020,2021],1769437800000,16.780000686645508,[2023,2024],1769524200000,16.510000228881836,[2026,2027],1769610600000,16.3700008392334,[2029,2030],1769697000000,16.049999237060547,[2032,2033],1769783400000,15.84000015258789,[2035,1950],1770042600000,[2037,2038],1770129000000,17.25,[2040,2041],1770215400000,18.15999984741211,[2043,2044],1770301800000,17.84000015258789,[2046,2047],1770388200000,18.5,[2049,2050],1770647400000,18.860000610351562,[2052,2053],1770733800000,18.969999313354492,[2055,2050],1770820200000,[2057,2058],1770906600000,18.479999542236328,[2060,2061],1770993000000,18.649999618530273,[2063,2064],1771338600000,18.100000381469727,[2066,2067],1771425000000,17.809999465942383,[2069,2070],1771511400000,18,[2072,2073],1771597800000,18.770000457763672,[2075,2076],1771857000000,18.040000915527344,[2078,2079],1771943400000,17.90999984741211,[2081,1863],1772029800000,[2083,2084],1772116200000,17.889999389648438,[2086,2087],1772202600000,17.829999923706055,[2089,2090],1772461800000,18.350000381469727,[2092,2093],1772548200000,18.420000076293945,[2095,2096],1772634600000,19.780000686645508,[2098,1714],1772721000000,[2100,1772],1772807400000,[2102,2103],1773063000000,18.81999969482422,[2105,2106],1773149400000,18.6200008392334,[2108,2109],1773235800000,18.450000762939453,[2111,2112],1773322200000,20.989999771118164,[2114,2115],1773408600000,20.600000381469727,[2117,2118],1773667800000,20.299999237060547,[2120,2121],1773754200000,20.760000228881836,[2123,2124],1773840600000,21,[2126,2127],1773927000000,21.049999237060547,[2129,2130],1774013400000,20.25,[2132,2133],1774272600000,21.270000457763672,[2135,2136],1774359000000,22.950000762939453,[2138,2139],1774445400000,23.440000534057617,[2141,2142],1774531800000,24.43000030517578,[2144,2145],1774618200000,24.059999465942383,[2147,2148],1774877400000,24.1200008392334,[2150,1523],1774963800000,[2152,1608],1775050200000,[2154,2155],1775136600000,25.31999969482422,[2157,2158],1775482200000,24.6299991607666,[2160,2161],1775568600000,24.829999923706055,[2163,2142],1775655000000,[2165,2166],1775741400000,23.329999923706055,[2168,2169],1775827800000,23.940000534057617,[2171,1596],1776087000000,[2173,1401],1776173400000,[2175,2176],1776259800000,23.020000457763672,[2178,2179],1776346200000,23.700000762939453,[2181,2182],1776432600000,21.56999969482422,[2184,1646],1776691800000,[2186,1427],1776778200000,[2188,2189],1776864600000,22.729999542236328,[2191,2192],1776951000000,22.959999084472656,[2194,1585],1777037400000,[2196,2197],1777296600000,23.6200008392334,[2199,2200],1777383000000,23.690000534057617,[2202,1614],1777469400000,[2204,2205],1777555800000,24.65999984741211,[2207,2208],1777642200000,25.3700008392334,[2210,2211],1777901400000,25.420000076293945,[2213,2214],1777987800000,26.170000076293945,[2216,2217],1778074200000,25.15999984741211,[2219,2169],1778160600000,[2221,2222],1778247000000,20.31999969482422,[2224,2225],1778506200000,22.530000686645508,[2227,2228],1778592600000,22.489999771118164,[2230,2231],1778679000000,22.3700008392334,[2233,2234],1778765400000,21.809999465942383,[2236,2237],1778851800000,21.6200008392334,[2239,2240],1779111000000,21.829999923706055,[2242,1487],1779197400000,[2244,1484],1779283800000,[2246,2240],1779370200000,[2248,2249],1779456600000,22.260000228881836,[2251,2252],1779802200000,22.549999237060547,[2254,2255],1779888600000,22.65999984741211,[2257,1407],1779975000000,[2259,2260],1780061400000,22.440000534057617,[2262,2263],1780320600000,22.290000915527344,[2265,1421],1780407000000,[2267,2268],1780493400000,22.15999984741211,[2270,2271],1780579800000,22.059999465942383,[2273,2274],1780666200000,21.479999542236328,[2276,1656],1780925400000,[2278,2279],1781011800000,21.5,[2281,2282],1781098200000,21.43000030517578,[2284,2285],1781184600000,21.489999771118164,[2287,2288],1781271000000,22.809999465942383,[2290,2291],1781530200000,22.329999923706055,[2293,1487],1781616600000,[2295,2296],1781703000000,20.790000915527344,[2298,2299],1781789400000,19.860000610351562,[2301,1819],1782135000000,[2303,2304],1782221400000,19.350000381469727,[2306,2307],1782307800000,19.770000457763672,[2309,2310],1782394200000,19.850000381469727,[2312,1454],1782480600000,[2314,1708],1782739800000,[2316,2317],1782826200000,19.8799991607666,[2319,2310],1782912600000,[2321,2322],1782999000000,20.290000915527344,[2324,2325],1783344600000,20.100000381469727,[2327,2328],1783431000000,20.969999313354492,[2330,2331],1783517400000,20.479999542236328,[2333,1767],1783603800000,[2335,2336],1783690200000,20.280000686645508,[2338,2339],1783949400000,20.93000030517578,[2341,2342],1784035800000,21.030000686645508,[2344,1731],1784122200000,[2346,2121],1784208600000,[2348,2296],1784295000000,[2350,1799],1784554200000,[2352,2353],1784640600000,21.559999465942383,[2355,2356],1784727000000,21.850000381469727,[2358,2359],1784813400000,21.389999389648438,[2361,2127],1784899800000,[2363,2130],1785159000000,[2365,1799],1785245400000,[2367,1665],1785331800000,[2369,2115],1785418200000,[2371,1701],1785504600000,[2373,2374],1785763800000,20.09000015258789,[2376,2377],1785850200000,20.260000228881836,[2379,1463],1785936600000,[2381,2382],1786023000000,20.139999389648438,[2384,2385],1786109400000,16.479999542236328,[2387,2388],1786368600000,16.260000228881836,[2390,2391],1786455000000,16.739999771118164,[2393,2394],1786541400000,15.819999694824219,[2396,2397],1786627800000,16.530000686645508,[2399,2400],1786714200000,17.040000915527344,[2402,2403],1786973400000,16.709999084472656,[2405,1953],1787059800000,[2407,2408],1787146200000,17.049999237060547,[2410,2411],1787232600000,17.329999923706055,[2413,1968],1787319000000,[2415,2416],1787578200000,16.799999237060547,[2418,2419],1787664600000,16.360000610351562,[2421,2397],1787751000000,[2423,2027],1787837400000,[2425,2426],1787923800000,16.489999771118164,[2428,1959],1788183000000,[2430,2431],1788269400000,16.760000228881836,[2433,2434],1788355800000,17.6200008392334,[2436,2437],1788442200000,17.200000762939453,[2439,2440],1788528600000,17.450000762939453,[2442,2443],1788874200000,16.920000076293945,[2445,2446],1788960600000,16.889999389648438,[2448,2449],1789047000000,16.84000015258789,[2451,2452],1789133400000,16.600000381469727,[2454,2455],1789392600000,16.329999923706055,[2457,2458],1789479000000,16.690000534057617,[2460,2461],1789565400000,16.6299991607666,[2463,2021],1789651800000,[2465,2466],1789738200000,16.209999084472656,[2468,1869],1789997400000,[2470,2471],1790083800000,16.719999313354492,[2473,2397],1790170200000,[2475,2476],1790256600000,15.75,[2478,2479],1790343000000,15.800000190734863,[2481,2482],1790602200000,15.779999732971191,["Reactive",2484],[2485,2487,2489,2491,2493,2495,2497,2499,2501,2503,2505,2507,2509,2511,2513,2515,2517,2519,2520,2522,2524,2526,2527,2529,2531,2533,2535,2537,2539,2541,2543,2545,2547,2549,2551,2553,2555,2557,2559,2561,2563,2565,2567,2569,2571,2573,2575,2577,2579,2581,2583,2585,2587,2589,2591,2593,2595,2597,2599,2601,2603,2605,2607,2609,2611,2613,2615,2617,2619,2621,2623,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2655,2657,2659,2661,2663,2664,2666,2668,2670,2672,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2819,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2841,2843,2845,2847,2849,2851,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2883,2885,2887,2889,2891,2893,2895,2897,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2921,2923,2924,2926,2928,2930,2932,2934,2935,2936,2938,2940,2942,2944,2945,2947,2949,2951,2953,2955,2957,2958,2959,2961,2963,2965,2967,2969,2971,2973,2975,2977,2979,2981,2983,2985,2987,2989,2991,2993,2995,2996,2998,3000,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3236,3238,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3301,3303,3305,3306,3307,3309,3310,3312,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3351,3353,3355,3357,3359,3360,3361,3363,3364,3366,3367,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3403,3405,3407,3408,3410,3412,3414,3415,3417,3419,3421,3423,3425,3427,3429,3431,3433,3435,3437,3439],[1058,2486],140800,[1061,2488],83500,[1064,2490],114900,[1067,2492],153900,[1070,2494],100700,[1073,2496],92400,[1076,2498],167000,[1079,2500],98800,[1081,2502],123000,[1084,2504],97700,[1087,2506],93500,[1090,2508],135100,[1093,2510],69100,[1096,2512],90100,[1099,2514],59400,[1102,2516],96800,[1105,2518],71600,[1108,2488],[1111,2521],151800,[1114,2523],86500,[1117,2525],142700,[1120,2504],[1123,2528],122600,[1126,2530],125700,[1129,2532],239800,[1132,2534],187500,[1135,2536],189500,[1138,2538],223000,[1141,2540],144500,[1144,2542],113400,[1147,2544],133700,[1150,2546],95100,[1153,2548],108000,[1156,2550],94800,[1159,2552],91200,[1162,2554],91600,[1165,2556],83400,[1168,2558],146400,[1171,2560],159800,[1174,2562],154800,[1177,2564],158300,[1180,2566],149100,[1183,2568],80000,[1186,2570],102800,[1189,2572],152200,[1192,2574],106400,[1195,2576],113100,[1198,2578],93600,[1201,2580],88100,[1204,2582],131800,[1207,2584],90900,[1210,2586],153000,[1213,2588],87200,[1216,2590],89100,[1219,2592],86100,[1222,2594],118100,[1225,2596],170100,[1228,2598],134900,[1231,2600],552200,[1234,2602],122000,[1237,2604],67800,[1240,2606],80700,[1242,2608],77900,[1245,2610],87500,[1248,2612],109800,[1251,2614],127100,[1254,2616],93100,[1257,2618],138300,[1260,2620],177600,[1263,2622],121600,[1266,2576],[1269,2625],264000,[1272,2627],181700,[1275,2629],109100,[1278,2631],101100,[1281,2633],110400,[1284,2635],135600,[1286,2637],134600,[1289,2639],93300,[1292,2641],116400,[1295,2643],125000,[1298,2645],91100,[1301,2647],82600,[1304,2649],120100,[1306,2651],152600,[1309,2653],165800,[1312,2552],[1315,2656],87100,[1318,2658],72200,[1321,2660],96200,[1324,2662],99200,[1327,2496],[1329,2665],88600,[1331,2667],77500,[1334,2669],67500,[1337,2671],138700,[1339,2614],[1342,2674],147300,[1344,2676],196600,[1346,2678],266100,[1349,2680],236400,[1352,2682],142000,[1355,2684],326100,[1358,2686],175400,[1361,2688],238800,[1364,2690],196500,[1367,2692],184600,[1370,2694],127700,[1373,2696],102700,[1376,2698],176700,[1379,2700],150700,[1382,2702],180100,[1385,2704],129000,[1388,2706],104400,[1391,2708],140300,[1394,2710],228700,[1397,2712],161600,[1400,2714],143300,[1403,2716],377800,[1406,2718],149800,[1409,2720],178800,[1412,2722],118600,[1415,2724],144400,[1417,2726],168200,[1420,2728],122400,[1423,2490],[1426,2731],174200,[1429,2733],238700,[1432,2735],365700,[1435,2737],443100,[1438,2739],281900,[1441,2741],314800,[1444,2743],199600,[1447,2745],186200,[1450,2747],195000,[1453,2749],160800,[1456,2562],[1459,2752],196200,[1462,2754],182500,[1465,2756],186900,[1468,2758],169200,[1471,2760],145600,[1474,2762],165000,[1477,2764],319200,[1480,2766],171600,[1483,2768],197700,[1486,2770],202200,[1489,2772],566800,[1492,2774],270300,[1495,2776],452200,[1498,2778],305100,[1501,2780],250900,[1504,2635],[1507,2783],215500,[1510,2785],171200,[1513,2787],203100,[1516,2789],154300,[1519,2791],159100,[1522,2793],306600,[1525,2795],237400,[1528,2797],230200,[1531,2799],162500,[1534,2801],122800,[1537,2803],145300,[1540,2805],132100,[1543,2807],110500,[1546,2809],136500,[1549,2811],121100,[1552,2813],119300,[1554,2815],123200,[1557,2817],131000,[1559,2641],[1562,2805],[1565,2821],157500,[1568,2823],138000,[1571,2825],124700,[1573,2827],107200,[1576,2829],130400,[1579,2831],96700,[1582,2833],103100,[1584,2835],483200,[1587,2837],227800,[1590,2839],95800,[1592,2516],[1595,2842],107500,[1598,2844],301000,[1601,2846],148700,[1604,2848],207800,[1607,2850],173400,[1610,2584],[1613,2853],164600,[1616,2855],170200,[1619,2857],234000,[1622,2859],310500,[1625,2861],243700,[1628,2863],196100,[1630,2865],222900,[1633,2867],213800,[1636,2869],232200,[1639,2871],173000,[1642,2873],264900,[1645,2875],446900,[1648,2877],275800,[1650,2879],262800,[1653,2881],198900,[1655,2743],[1658,2884],226600,[1661,2886],208500,[1664,2888],231200,[1667,2890],404300,[1670,2892],304800,[1673,2894],280000,[1676,2896],238500,[1679,2869],[1682,2899],183500,[1685,2901],298800,[1688,2903],358700,[1691,2905],273600,[1694,2907],232400,[1697,2909],282600,[1700,2911],202800,[1703,2913],225200,[1705,2915],215000,[1707,2917],203300,[1710,2919],242200,[1713,2690],[1716,2922],204600,[1719,2564],[1722,2925],175700,[1725,2927],206400,[1728,2929],240700,[1730,2931],201700,[1733,2933],195900,[1736,2690],[1739,2799],[1742,2937],177900,[1745,2939],160900,[1747,2941],276600,[1750,2943],211300,[1753,2572],[1755,2946],158800,[1758,2948],201100,[1761,2950],140600,[1763,2952],678200,[1766,2954],251700,[1769,2956],191000,[1771,2931],[1774,2692],[1777,2960],178300,[1780,2962],224800,[1783,2964],208200,[1786,2966],202400,[1789,2968],227600,[1792,2970],312500,[1795,2972],310400,[1798,2974],352200,[1801,2976],179600,[1803,2978],249400,[1806,2980],371200,[1809,2982],280200,[1812,2984],295300,[1815,2986],310700,[1818,2988],316300,[1821,2990],300100,[1824,2992],173500,[1827,2994],132200,[1830,2821],[1833,2997],168500,[1836,2999],193900,[1839,2724],[1842,3002],230300,[1845,3004],309000,[1848,3006],464900,[1851,3008],431900,[1854,3010],377600,[1857,3012],361800,[1859,3014],302800,[1862,3016],416800,[1865,3018],1152500,[1868,3020],735000,[1871,3022],454000,[1874,3024],410600,[1877,3026],330200,[1880,3028],353400,[1883,3030],336700,[1886,3032],510200,[1889,3034],403200,[1892,3036],360200,[1895,3038],466600,[1898,3040],558300,[1901,3042],433100,[1904,3044],485800,[1907,3046],315800,[1910,3048],466400,[1913,3050],435700,[1916,3052],479000,[1919,3054],440100,[1922,3056],451800,[1925,3058],827900,[1928,3060],762800,[1931,3062],829500,[1934,3064],595300,[1937,3066],374400,[1940,3068],545000,[1943,3070],506100,[1946,3072],509000,[1949,3074],521800,[1952,3076],5356300,[1955,3078],662600,[1958,3080],428700,[1961,3082],241500,[1964,3084],359500,[1967,3086],315000,[1970,3088],369700,[1973,3090],390100,[1976,3092],294400,[1979,3094],468200,[1982,3096],595700,[1985,3098],398400,[1988,3100],337300,[1991,3102],343300,[1994,3104],263000,[1997,3106],229300,[2000,3108],322900,[2003,3110],296700,[2006,3112],464300,[2009,3114],362500,[2011,2879],[2014,3117],297400,[2017,3119],324000,[2020,3121],336000,[2023,3123],227400,[2026,3125],279900,[2029,3127],445200,[2032,3129],373300,[2035,3131],330800,[2037,3133],351600,[2040,3088],[2043,3136],309500,[2046,3138],399000,[2049,3140],317500,[2052,3142],274200,[2055,3144],216900,[2057,3146],276500,[2060,3148],166800,[2063,3150],276900,[2066,3152],192900,[2069,3154],271200,[2072,3156],559700,[2075,3158],429500,[2078,3160],331100,[2081,3162],388100,[2083,3164],322600,[2086,3166],717200,[2089,3168],289500,[2092,3170],309200,[2095,3172],552500,[2098,3174],1096400,[2100,3176],1128000,[2102,3178],636900,[2105,3180],479700,[2108,3182],358600,[2111,3184],825000,[2114,3186],579200,[2117,3188],528000,[2120,3190],642800,[2123,3192],557000,[2126,3194],516800,[2129,3196],2031500,[2132,3198],729500,[2135,3200],669900,[2138,3072],[2141,3203],516600,[2144,3205],379400,[2147,3207],313600,[2150,3209],450500,[2152,3211],758800,[2154,3213],673500,[2157,3215],450800,[2160,3217],308400,[2163,3219],418600,[2165,3221],451400,[2168,3223],223100,[2171,3225],269400,[2173,3227],255200,[2175,3229],200300,[2178,3231],424500,[2181,3233],405100,[2184,3235],324800,[2186,3237],175800,[2188,2710],[2191,3240],210300,[2194,3242],245200,[2196,3244],217600,[2199,3246],198700,[2202,3248],284400,[2204,3250],279600,[2207,3252],343600,[2210,3254],255900,[2213,3256],453100,[2216,3258],322000,[2219,3260],537300,[2221,3262],1239600,[2224,3264],681400,[2227,3266],412700,[2230,3026],[2233,3269],341800,[2236,3271],285500,[2239,3273],276200,[2242,3275],216800,[2244,3277],234400,[2246,3279],299000,[2248,3281],230800,[2251,3283],199000,[2254,3285],214000,[2257,3287],215400,[2259,3289],186600,[2262,3291],136700,[2265,3293],133200,[2267,3295],151500,[2270,3297],178100,[2273,3299],151400,[2276,3244],[2278,3302],209200,[2281,3304],182400,[2284,3287],[2287,2899],[2290,3308],188200,[2293,2917],[2295,3311],187400,[2298,3121],[2301,3314],224400,[2303,3316],360100,[2306,3318],260700,[2309,3320],184200,[2312,3322],779300,[2314,3324],370100,[2316,3326],284100,[2319,3328],189300,[2321,3330],287600,[2324,3229],[2327,3333],207100,[2330,3335],200600,[2333,3337],238900,[2335,3339],205900,[2338,3341],296400,[2341,3343],348500,[2344,3345],213900,[2346,3347],258300,[2348,3349],206900,[2350,2560],[2352,3352],279700,[2355,3354],303100,[2358,3356],314300,[2361,3358],148600,[2363,2768],[2365,2762],[2367,3362],185700,[2369,2586],[2371,3365],198100,[2373,3237],[2376,2627],[2379,3369],154900,[2381,3371],219600,[2384,3373],719000,[2387,3375],451700,[2390,3377],452300,[2393,3379],485400,[2396,3381],378100,[2399,3383],297300,[2402,3385],385700,[2405,3387],364700,[2407,3389],310100,[2410,3391],313700,[2413,3393],226000,[2415,3395],218300,[2418,3397],242700,[2421,3399],220300,[2423,3401],285100,[2425,2881],[2428,3404],230100,[2430,3406],194000,[2433,2922],[2436,3409],194400,[2439,3411],202300,[2442,3413],313000,[2445,3140],[2448,3416],237600,[2451,3418],364800,[2454,3420],268500,[2457,3422],250500,[2460,3424],303500,[2463,3426],215600,[2465,3428],570800,[2468,3430],253300,[2470,3432],243800,[2473,3434],200400,[2475,3436],264800,[2478,3438],222500,[2481,3440],279247,["Reactive",3442],{"currency":3443,"symbol":8,"exchangeName":3444,"fullExchangeName":3445,"instrumentType":3446,"firstTradeDate":3447,"regularMarketTime":3448,"hasPrePostMarketData":22,"gmtoffset":3449,"timezone":3450,"exchangeTimezoneName":3451,"regularMarketPrice":3452,"regularMarketChangePercent":3453,"fulldayPrice":3452,"fulldayChange":802,"fulldayChangePercent":3453,"fiftyTwoWeekHigh":3454,"fiftyTwoWeekLow":3455,"regularMarketDayHigh":3456,"regularMarketDayLow":3457,"regularMarketVolume":3440,"longName":604,"shortName":604,"chartPreviousClose":3458,"priceHint":591,"currentTradingPeriod":3459,"dataGranularity":3467,"range":3468,"validRanges":3469},"USD","NYQ","NYSE","EQUITY",1473946200,1790625603,-14400,"EDT","America\u002FNew_York",15.78,-0.127,26.73,14.1,16.01,15.56,30.57,{"pre":3460,"regular":3463,"post":3465},{"timezone":3450,"start":3461,"end":3462,"gmtoffset":3449},1790582400,1790602200,{"timezone":3450,"start":3462,"end":3464,"gmtoffset":3449},1790625600,{"timezone":3450,"start":3464,"end":3466,"gmtoffset":3449},1790640000,"1d","2y",[3467,3470,3471,3472,3473,3474,3468,3475,3476,3477,3478],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":604,"sector":605,"industry":3480,"beta":3481,"marketCap":3482,"description":3483,"ceo":3484,"website":3485,"ipoDate":3486,"country":3487,"exchange":3445,"currency":3443,"image":3488,"isEtf":35,"isActivelyTrading":22,"price":3452,"change":802,"changesPercentage":3489,"previousClose":3490,"open":3491,"dayHigh":3492,"dayLow":3457,"volume":3440,"pe":3493,"eps":3494,"dividendYield":3495},"Chemicals - Specialty",1.255,425413588,"AdvanSix Inc. operates as a global manufacturer and supplier of polymer resins, serving markets across the United States and internationally. A key offering is Nylon 6, a versatile synthetic polymer resin utilized in the production of fibers, filaments, specialized plastics, and films. The company's portfolio also includes caprolactam, an essential building block for other polymer resins, and ammonium sulfate fertilizers, which it distributes to farm cooperatives, retailers, and other channel partners. Furthermore, AdvanSix supplies acetone, a crucial ingredient for manufacturing adhesives, paints, coatings, solvents, herbicides, and engineered plastic resins. Its extensive range additionally comprises various intermediate chemicals, such as phenol, alpha-methyl styrene, cyclohexanone, methyl ethyl ketoxime, acetaldehyde oxime, 2-pentanone oxime, cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. These offerings are marketed under established brands like Aegis, Capra, Sulf-N, Nadone, Naxol, and EZ-Blox. AdvanSix utilizes a dual sales approach, engaging directly with customers while also leveraging a network of distributors. The company, established in 2016, is headquartered in Parsippany, New Jersey.","Erin N. Kane","https:\u002F\u002Fwww.advansix.com","2016-09-15","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FASIX.png",-0.12658,15.8,15.965,16.015,18.56,0.85,4.055766793409379]