[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:asbrf":4,"stock-overview:asbrf":838,"stock-aggregate-asbrf":859,"transactions-all-asbrf-100":868,"stock-recommendations:asbrf":1431,"stock:asbrf":1432,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":382,"splits":822,"politicianTrades":829},"ASBRF","Asahi Group Holdings, Ltd.","Consumer Defensive",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-05","2026-09-21T19:41:09.148Z","unknown","Q3 2026",0.299,5519985000,[18,26,32,40,48,56,64,72,80,88,96,104,112,120,128,136,144,152,160,168,176,184,192,200,208,216,224,232,240,248,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-14","Q2 2026",0.2847,4011196000,0.3293,4075593000,15.67,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":22,"epsActual":30,"revenueActual":24,"surprisePercentage":31},"2026-05-22","Q1 2026",0.09,0.0923,2.52,{"type":10,"ticker":5,"companyName":6,"date":33,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":34,"epsEstimate":35,"revenueEstimate":36,"epsActual":37,"revenueActual":38,"surprisePercentage":39},"2026-03-10","Q4 2025",0.2765,4730652000,0.1983,5376045000,-28.28,{"type":10,"ticker":5,"companyName":6,"date":41,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":42,"epsEstimate":43,"revenueEstimate":44,"epsActual":45,"revenueActual":46,"surprisePercentage":47},"2025-11-12","Q3 2025",0.2864,5306090000,0.2657,5400895000,-7.23,{"type":10,"ticker":5,"companyName":6,"date":49,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":50,"epsEstimate":51,"revenueEstimate":52,"epsActual":53,"revenueActual":54,"surprisePercentage":55},"2025-08-07","Q2 2025",0.2385,5119825000,0.1717,5059419000,-28.01,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-05-12","Q1 2025",0.0938,4214690000,0.0955,4202400000,1.8,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":67,"revenueEstimate":68,"epsActual":69,"revenueActual":70,"surprisePercentage":71},"2025-02-14","Q4 2024",0.2216,4790581000,0.2226,4906549000,0.45,{"type":10,"ticker":5,"companyName":6,"date":73,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":74,"epsEstimate":75,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-11-14","Q3 2024",0.3261,5581282000,0.2882,20871000,-11.62,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-08-07","Q2 2024",0.2137,4653853000,0.2147,4735731000,0.47,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-05-14","Q1 2024",0.0915,3938902000,0.1036,4073969000,13.29,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-13","Q4 2023",0.1695,5053161000,0.1447,5287519000,-14.63,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-11-10","Q3 2023",0.2461,5057679000,0.296,5152867000,20.28,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-08-09","Q2 2023",0.1887,4869172000,0.2089,4826495000,10.7,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-05-12","Q1 2023",0.0668,4193171000,0.0989,4187534000,47.94,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-14","Q4 2022",0.1822,4944743000,0.564,5040852000,209.55,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-11-10","Q3 2022",0.0073,4685500000,1.1341,4825258000,15499.72,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-08-09","Q2 2022",81.87,4715413000,0.765,4819569000,-99.07,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-05-16","Q1 2022",37.72,4027575000,8.58,4081730000,-77.25,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2022-02-15","Q4 2021",52.66,5298350000,0.4963,5348722000,-99.06,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-11-10","Q3 2021",1.0433,5368151000,0.8932,5267269000,-14.39,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":182,"surprisePercentage":183},"2021-08-10","Q2 2021",0.7461,5101212000,0.9102,5190988000,21.99,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2021-05-14","Q1 2021",0.4132,4048706000,0.655,4131399000,58.52,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":194,"epsEstimate":195,"revenueEstimate":196,"epsActual":197,"revenueActual":198,"surprisePercentage":199},"2021-02-12","Q4 2020",21.77,5621804000,23.88,5384261000,9.69,{"type":10,"ticker":5,"companyName":6,"date":201,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":202,"epsEstimate":203,"revenueEstimate":204,"epsActual":205,"revenueActual":206,"surprisePercentage":207},"2020-11-05","Q3 2020",0.7179,5143816000,1.0673,5656556000,48.67,{"type":10,"ticker":5,"companyName":6,"date":209,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":210,"epsEstimate":211,"revenueEstimate":212,"epsActual":213,"revenueActual":214,"surprisePercentage":215},"2020-08-05","Q2 2020",45.78,3961674000,47.71,4324400000,4.22,{"type":10,"ticker":5,"companyName":6,"date":217,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":218,"epsEstimate":219,"revenueEstimate":220,"epsActual":221,"revenueActual":222,"surprisePercentage":223},"2020-05-11","Q1 2020",39.63,3751105000,18.2,3786390000,-54.08,{"type":10,"ticker":5,"companyName":6,"date":225,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":226,"epsEstimate":227,"revenueEstimate":228,"epsActual":229,"revenueActual":230,"surprisePercentage":231},"2020-02-13","Q4 2019",0.6633,4867472000,0.6406,4969099000,-3.42,{"type":10,"ticker":5,"companyName":6,"date":233,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":234,"epsEstimate":235,"revenueEstimate":236,"epsActual":237,"revenueActual":238,"surprisePercentage":239},"2019-11-05","Q3 2019",1.1371,5336647000,1.1204,5287981000,-1.47,{"type":10,"ticker":5,"companyName":6,"date":241,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":242,"epsEstimate":243,"revenueEstimate":244,"epsActual":245,"revenueActual":246,"surprisePercentage":247},"2019-08-01","Q2 2019",0.929,5147806000,1.0108,5142579000,8.81,{"type":10,"ticker":5,"companyName":6,"date":249,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":250,"epsEstimate":251,"revenueEstimate":252,"epsActual":253,"revenueActual":254,"surprisePercentage":255},"2019-05-08","Q1 2019",31.59,3970853000,33.26,3875691000,5.29,{"type":10,"ticker":5,"companyName":6,"date":257,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":258,"epsEstimate":259,"revenueEstimate":3,"epsActual":260,"revenueActual":261,"surprisePercentage":262},"2019-02-14","Q4 2018",0.597,0.7548,4821923000,26.43,{"type":10,"ticker":5,"companyName":6,"date":264,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":265,"epsEstimate":266,"revenueEstimate":3,"epsActual":267,"revenueActual":268,"surprisePercentage":269},"2018-11-02","Q3 2018",1.2298,1.2252,5059714000,-0.37,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":273,"revenueEstimate":3,"epsActual":274,"revenueActual":275,"surprisePercentage":276},"2018-08-02","Q2 2018",0.9026,0.9949,5095826000,10.23,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":279,"epsEstimate":280,"revenueEstimate":3,"epsActual":281,"revenueActual":282,"surprisePercentage":283},"2018-05-08","Q1 2018",42.96,32.31,4162222000,-24.79,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":286,"epsEstimate":287,"revenueEstimate":3,"epsActual":288,"revenueActual":289,"surprisePercentage":290},"2018-02-15","Q4 2017",0.6105,0.9209,4955077000,50.84,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":293,"epsEstimate":294,"revenueEstimate":3,"epsActual":295,"revenueActual":296,"surprisePercentage":297},"2017-11-02","Q3 2017",0.6625,1.2117,5195312000,82.9,{"type":10,"ticker":5,"companyName":6,"date":299,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":300,"epsEstimate":301,"revenueEstimate":3,"epsActual":302,"revenueActual":303,"surprisePercentage":304},"2017-08-03","Q2 2017",0.6417,0.8843,4964892000,37.81,{"type":10,"ticker":5,"companyName":6,"date":306,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":307,"epsEstimate":308,"revenueEstimate":3,"epsActual":309,"revenueActual":310,"surprisePercentage":311},"2017-05-15","Q1 2017",33.11,6.09,3405696000,-81.61,{"type":10,"ticker":5,"companyName":6,"date":313,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":314,"epsEstimate":315,"revenueEstimate":3,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2017-02-15","Q4 2016",102.02,0.993,2918935000,-99.03,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":3,"epsActual":323,"revenueActual":324,"surprisePercentage":325},"2016-11-02","Q3 2016",66.5,16.27,4437279000,-75.53,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":328,"epsEstimate":329,"revenueEstimate":3,"epsActual":330,"revenueActual":331,"surprisePercentage":332},"2016-08-03","Q2 2016",0.6004,0.6098,4208704000,1.57,{"type":10,"ticker":5,"companyName":6,"date":334,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":335,"epsEstimate":336,"revenueEstimate":3,"epsActual":337,"revenueActual":338,"surprisePercentage":339},"2016-04-28","Q1 2016",30.59,1.34,3388518000,-95.62,{"type":10,"ticker":5,"companyName":6,"date":341,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":342,"epsEstimate":343,"revenueEstimate":3,"epsActual":344,"revenueActual":345,"surprisePercentage":346},"2016-02-09","Q4 2015",16.13,16.41,4142940000,1.74,{"type":10,"ticker":5,"companyName":6,"date":348,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":349,"epsEstimate":350,"revenueEstimate":3,"epsActual":351,"revenueActual":352,"surprisePercentage":353},"2015-11-04","Q3 2015",0.8364,0.643,4181126000,-23.12,{"type":10,"ticker":5,"companyName":6,"date":355,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":356,"epsEstimate":357,"revenueEstimate":3,"epsActual":358,"revenueActual":359,"surprisePercentage":360},"2015-08-05","Q2 2015",0.3957,0.5674,3927981000,43.39,{"type":10,"ticker":5,"companyName":6,"date":362,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":363,"epsEstimate":364,"revenueEstimate":3,"epsActual":365,"revenueActual":366,"surprisePercentage":367},"2015-04-30","Q1 2015",6.16,28.8,3127996000,367.53,{"type":10,"ticker":5,"companyName":6,"date":369,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":370,"epsEstimate":371,"revenueEstimate":3,"epsActual":372,"revenueActual":373,"surprisePercentage":374},"2015-02-12","Q4 2014",32.77,31.84,4429932000,-2.84,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":377,"epsEstimate":378,"revenueEstimate":3,"epsActual":379,"revenueActual":380,"surprisePercentage":381},"2014-10-31","Q3 2014",0.7753,0.7538,4435832000,-2.77,{"next":383,"history":389},{"type":384,"ticker":5,"companyName":6,"date":385,"sector":7,"updatedAt":12,"amount":386,"yield":387,"paymentDate":385,"recordDate":388,"declarationDate":3},"dividend","2026-12-29",0.1975,3.2488,"2026-12-31",[390,395,400,405,410,416,422,428,434,440,446,452,458,464,470,476,482,488,494,500,506,512,518,524,530,536,542,548,554,560,566,572,578,584,590,596,602,608,614,620,625,631,637,643,649,655,661,667,673,679,685,691,697,703,708,713,719,724,729,734,740,744,748,753,759,763,767,771,776,781,786,790,795,799,804,807,812,815,818],{"type":384,"ticker":5,"companyName":6,"date":391,"sector":7,"updatedAt":12,"amount":392,"yield":393,"paymentDate":394,"recordDate":391,"declarationDate":3},"2026-06-30",0.1599,3.3415,"2026-09-01",{"type":384,"ticker":5,"companyName":6,"date":396,"sector":7,"updatedAt":12,"amount":397,"yield":398,"paymentDate":399,"recordDate":396,"declarationDate":65},"2025-12-31",0.1659,3.2906,"2026-03-25",{"type":384,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":12,"amount":402,"yield":403,"paymentDate":404,"recordDate":401,"declarationDate":65},"2025-06-30",0.1796,2.5101,"2025-09-02",{"type":384,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"amount":407,"yield":408,"paymentDate":409,"recordDate":406,"declarationDate":97},"2024-12-31",0.1718,3.1364,"2025-03-27",{"type":384,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"amount":412,"yield":413,"paymentDate":414,"recordDate":415,"declarationDate":97},"2024-06-28",0.1368,2.504,"2024-09-02","2024-06-30",{"type":384,"ticker":5,"companyName":6,"date":417,"sector":7,"updatedAt":12,"amount":418,"yield":419,"paymentDate":420,"recordDate":421,"declarationDate":129},"2023-12-28",0.1531,2.3292,"2024-03-27","2023-12-31",{"type":384,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":12,"amount":424,"yield":425,"paymentDate":426,"recordDate":427,"declarationDate":129},"2023-06-29",0.1289,2.1126,"2023-09-01","2023-06-30",{"type":384,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":12,"amount":430,"yield":431,"paymentDate":432,"recordDate":433,"declarationDate":161},"2022-12-29",0.1453,2.748,"2023-03-29","2022-12-31",{"type":384,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":12,"amount":436,"yield":437,"paymentDate":438,"recordDate":439,"declarationDate":161},"2022-06-29",0.1342,2.6216,"2022-09-01","2022-06-30",{"type":384,"ticker":5,"companyName":6,"date":441,"sector":7,"updatedAt":12,"amount":442,"yield":443,"paymentDate":444,"recordDate":445,"declarationDate":193},"2021-12-29",0.1594,2.44,"2022-03-28","2021-12-31",{"type":384,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"amount":448,"yield":449,"paymentDate":450,"recordDate":451,"declarationDate":193},"2021-06-29",0.1629,2.0255,"2021-09-01","2021-06-30",{"type":384,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"amount":454,"yield":455,"paymentDate":456,"recordDate":457,"declarationDate":225},"2020-12-29",0.1705,2.2679,"2021-03-26","2020-12-31",{"type":384,"ticker":5,"companyName":6,"date":459,"sector":7,"updatedAt":12,"amount":460,"yield":461,"paymentDate":462,"recordDate":463,"declarationDate":225},"2020-06-29",0.164,2.5495,"2020-09-01","2020-06-30",{"type":384,"ticker":5,"companyName":6,"date":465,"sector":7,"updatedAt":12,"amount":466,"yield":467,"paymentDate":468,"recordDate":469,"declarationDate":257},"2019-12-27",0.146,2.0524,"2020-03-26","2019-12-31",{"type":384,"ticker":5,"companyName":6,"date":471,"sector":7,"updatedAt":12,"amount":472,"yield":473,"paymentDate":474,"recordDate":475,"declarationDate":3},"2019-06-26",0.161,2.0928,"2019-09-02","2019-06-30",{"type":384,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"amount":478,"yield":479,"paymentDate":480,"recordDate":481,"declarationDate":3},"2018-12-26",0.1632,2.3667,"2019-03-27","2018-12-31",{"type":384,"ticker":5,"companyName":6,"date":483,"sector":7,"updatedAt":12,"amount":484,"yield":485,"paymentDate":486,"recordDate":487,"declarationDate":3},"2018-06-27",0.1358,1.5429,"2018-09-03","2018-06-30",{"type":384,"ticker":5,"companyName":6,"date":489,"sector":7,"updatedAt":12,"amount":490,"yield":491,"paymentDate":492,"recordDate":493,"declarationDate":3},"2017-12-27",0.1324,2.3976,"2018-03-28","2017-12-31",{"type":384,"ticker":5,"companyName":6,"date":495,"sector":7,"updatedAt":12,"amount":496,"yield":497,"paymentDate":498,"recordDate":499,"declarationDate":3},"2017-06-28",0.2675,2.7078,"2017-09-01","2017-06-30",{"type":384,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"amount":502,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":3},"2016-12-28",0.0793,1.6354,"2017-03-29","2016-12-31",{"type":384,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"amount":508,"yield":509,"paymentDate":510,"recordDate":511,"declarationDate":3},"2016-06-28",0.0844,1.5439,"2016-09-01","2016-06-30",{"type":384,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":514,"yield":515,"paymentDate":516,"recordDate":517,"declarationDate":3},"2015-12-28",0.072,1.2754,"2016-03-25","2015-12-31",{"type":384,"ticker":5,"companyName":6,"date":519,"sector":7,"updatedAt":12,"amount":520,"yield":521,"paymentDate":522,"recordDate":523,"declarationDate":3},"2015-06-26",0.0646,1.2026,"2015-09-01","2015-06-30",{"type":384,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":12,"amount":526,"yield":527,"paymentDate":528,"recordDate":529,"declarationDate":3},"2014-12-26",0.0636,1.2629,"2015-03-27","2014-12-31",{"type":384,"ticker":5,"companyName":6,"date":531,"sector":7,"updatedAt":12,"amount":532,"yield":533,"paymentDate":534,"recordDate":535,"declarationDate":3},"2014-06-26",0.0721,1.3741,"2014-08-29","2014-06-30",{"type":384,"ticker":5,"companyName":6,"date":537,"sector":7,"updatedAt":12,"amount":538,"yield":539,"paymentDate":540,"recordDate":541,"declarationDate":3},"2013-12-26",0.0684,1.4885,"2014-03-27","2013-12-31",{"type":384,"ticker":5,"companyName":6,"date":543,"sector":7,"updatedAt":12,"amount":544,"yield":545,"paymentDate":546,"recordDate":547,"declarationDate":3},"2013-06-26",0.0736,1.5116,"2013-08-30","2013-06-30",{"type":384,"ticker":5,"companyName":6,"date":549,"sector":7,"updatedAt":12,"amount":550,"yield":551,"paymentDate":552,"recordDate":553,"declarationDate":3},"2012-12-26",0.0545,1.5344,"2013-03-27","2012-12-31",{"type":384,"ticker":5,"companyName":6,"date":555,"sector":7,"updatedAt":12,"amount":556,"yield":557,"paymentDate":558,"recordDate":559,"declarationDate":3},"2012-06-27",0.0585,1.6252,"2012-08-31","2012-06-30",{"type":384,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"amount":562,"yield":563,"paymentDate":564,"recordDate":565,"declarationDate":3},"2011-12-28",0.0577,1.4501,"2012-03-28","2011-12-31",{"type":384,"ticker":5,"companyName":6,"date":567,"sector":7,"updatedAt":12,"amount":568,"yield":569,"paymentDate":570,"recordDate":571,"declarationDate":3},"2011-06-28",0.0474,1.4517,"2011-09-01","2011-06-30",{"type":384,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"amount":574,"yield":575,"paymentDate":576,"recordDate":577,"declarationDate":3},"2010-12-28",0.0507,1.4101,"2011-03-28","2010-12-31",{"type":384,"ticker":5,"companyName":6,"date":579,"sector":7,"updatedAt":12,"amount":580,"yield":581,"paymentDate":582,"recordDate":583,"declarationDate":3},"2010-06-28",0.0392,1.3774,"2010-09-01","2010-06-30",{"type":384,"ticker":5,"companyName":6,"date":585,"sector":7,"updatedAt":12,"amount":586,"yield":587,"paymentDate":588,"recordDate":589,"declarationDate":3},"2009-12-28",0.04,1.2386,"2010-03-29","2009-12-31",{"type":384,"ticker":5,"companyName":6,"date":591,"sector":7,"updatedAt":12,"amount":592,"yield":593,"paymentDate":594,"recordDate":595,"declarationDate":3},"2009-06-25",0.0346,1.579,"2009-09-01","2009-06-30",{"type":384,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"amount":598,"yield":599,"paymentDate":600,"recordDate":601,"declarationDate":3},"2008-12-25",0.0387,1.1999,"2009-03-27","2008-12-31",{"type":384,"ticker":5,"companyName":6,"date":603,"sector":7,"updatedAt":12,"amount":604,"yield":605,"paymentDate":606,"recordDate":607,"declarationDate":3},"2008-06-25",0.0294,0.9092,"2008-09-02","2008-06-30",{"type":384,"ticker":5,"companyName":6,"date":609,"sector":7,"updatedAt":12,"amount":610,"yield":611,"paymentDate":612,"recordDate":613,"declarationDate":3},"2007-12-25",0.0277,0.925,"2008-03-27","2007-12-31",{"type":384,"ticker":5,"companyName":6,"date":615,"sector":7,"updatedAt":12,"amount":616,"yield":617,"paymentDate":618,"recordDate":619,"declarationDate":3},"2007-06-26",0.0257,1.0562,"2007-09-04","2007-06-30",{"type":384,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"amount":604,"yield":622,"paymentDate":623,"recordDate":624,"declarationDate":3},"2006-12-26",1.028,"2007-03-28","2006-12-31",{"type":384,"ticker":5,"companyName":6,"date":626,"sector":7,"updatedAt":12,"amount":627,"yield":628,"paymentDate":629,"recordDate":630,"declarationDate":3},"2006-06-27",0.0244,1.0426,"2006-09-05","2006-06-30",{"type":384,"ticker":5,"companyName":6,"date":632,"sector":7,"updatedAt":12,"amount":633,"yield":634,"paymentDate":635,"recordDate":636,"declarationDate":3},"2005-12-27",0.027,1.1524,"2006-03-31","2005-12-31",{"type":384,"ticker":5,"companyName":6,"date":638,"sector":7,"updatedAt":12,"amount":639,"yield":640,"paymentDate":641,"recordDate":642,"declarationDate":3},"2005-06-27",0.0229,1.2208,"2005-09-14","2005-06-30",{"type":384,"ticker":5,"companyName":6,"date":644,"sector":7,"updatedAt":12,"amount":645,"yield":646,"paymentDate":647,"recordDate":648,"declarationDate":3},"2004-12-27",0.0241,1.1485,"2005-03-31","2004-12-31",{"type":384,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":12,"amount":651,"yield":652,"paymentDate":653,"recordDate":654,"declarationDate":3},"2004-06-25",0.0233,1.205,"2004-09-14","2004-06-30",{"type":384,"ticker":5,"companyName":6,"date":656,"sector":7,"updatedAt":12,"amount":657,"yield":658,"paymentDate":659,"recordDate":660,"declarationDate":3},"2003-12-25",0.0202,1.277,"2004-03-31","2003-12-31",{"type":384,"ticker":5,"companyName":6,"date":662,"sector":7,"updatedAt":12,"amount":663,"yield":664,"paymentDate":665,"recordDate":666,"declarationDate":3},"2003-06-25",0.0184,2.4712,"2003-09-12","2003-06-30",{"type":384,"ticker":5,"companyName":6,"date":668,"sector":7,"updatedAt":12,"amount":669,"yield":670,"paymentDate":671,"recordDate":672,"declarationDate":3},"2002-12-25",0.036,1.6364,"2003-03-31","2002-12-31",{"type":384,"ticker":5,"companyName":6,"date":674,"sector":7,"updatedAt":12,"amount":675,"yield":676,"paymentDate":677,"recordDate":678,"declarationDate":3},"2001-12-25",0.018,1.5515,"2002-03-29","2001-12-31",{"type":384,"ticker":5,"companyName":6,"date":680,"sector":7,"updatedAt":12,"amount":681,"yield":682,"paymentDate":683,"recordDate":684,"declarationDate":3},"2001-06-26",0.0162,1.5409,"2001-09-14","2001-06-30",{"type":384,"ticker":5,"companyName":6,"date":686,"sector":7,"updatedAt":12,"amount":687,"yield":688,"paymentDate":689,"recordDate":690,"declarationDate":3},"2000-12-26",0.0177,1.6667,"2001-03-30","2000-12-31",{"type":384,"ticker":5,"companyName":6,"date":692,"sector":7,"updatedAt":12,"amount":693,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":3},"2000-06-27",0.0189,91.7697,"2000-09-14","2000-06-30",{"type":384,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"amount":699,"yield":700,"paymentDate":701,"recordDate":702,"declarationDate":3},"1999-12-27",2,181.8182,"2000-03-31","1999-12-31",{"type":384,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"amount":699,"yield":705,"paymentDate":706,"recordDate":707,"declarationDate":3},"1999-06-25",189.3941,"1999-09-14","1999-06-30",{"type":384,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":710,"yield":700,"paymentDate":711,"recordDate":712,"declarationDate":3},"1998-12-25",2.1667,"1999-03-31","1998-12-31",{"type":384,"ticker":5,"companyName":6,"date":714,"sector":7,"updatedAt":12,"amount":715,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":3},"1998-06-25",1.8333,174.2423,"1998-09-14","1998-06-30",{"type":384,"ticker":5,"companyName":6,"date":720,"sector":7,"updatedAt":12,"amount":699,"yield":721,"paymentDate":722,"recordDate":723,"declarationDate":3},"1997-12-25",166.6668,"1998-03-30","1997-12-31",{"type":384,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"amount":688,"yield":726,"paymentDate":727,"recordDate":728,"declarationDate":3},"1997-06-25",159.0909,"1997-09-12","1997-06-30",{"type":384,"ticker":5,"companyName":6,"date":730,"sector":7,"updatedAt":12,"amount":715,"yield":731,"paymentDate":732,"recordDate":733,"declarationDate":3},"1996-12-25",151.515,"1997-03-31","1996-12-31",{"type":384,"ticker":5,"companyName":6,"date":735,"sector":7,"updatedAt":12,"amount":736,"yield":737,"paymentDate":738,"recordDate":739,"declarationDate":3},"1996-06-25",1.5,143.9395,"1996-09-13","1996-06-30",{"type":384,"ticker":5,"companyName":6,"date":741,"sector":7,"updatedAt":12,"amount":688,"yield":737,"paymentDate":742,"recordDate":743,"declarationDate":3},"1995-12-26","1996-03-29","1995-12-31",{"type":384,"ticker":5,"companyName":6,"date":745,"sector":7,"updatedAt":12,"amount":736,"yield":731,"paymentDate":746,"recordDate":747,"declarationDate":3},"1995-06-27","1995-09-14","1995-06-30",{"type":384,"ticker":5,"companyName":6,"date":749,"sector":7,"updatedAt":12,"amount":715,"yield":750,"paymentDate":751,"recordDate":752,"declarationDate":3},"1994-12-27",143.9391,"1995-03-31","1994-12-31",{"type":384,"ticker":5,"companyName":6,"date":754,"sector":7,"updatedAt":12,"amount":755,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":3},"1994-06-27",1.3333,121.2118,"1994-09-14","1994-06-30",{"type":384,"ticker":5,"companyName":6,"date":760,"sector":7,"updatedAt":12,"amount":755,"yield":756,"paymentDate":761,"recordDate":762,"declarationDate":3},"1993-12-27","1994-03-31","1993-12-31",{"type":384,"ticker":5,"companyName":6,"date":764,"sector":7,"updatedAt":12,"amount":755,"yield":756,"paymentDate":765,"recordDate":766,"declarationDate":3},"1993-06-25","1993-09-14","1993-06-30",{"type":384,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"amount":755,"yield":756,"paymentDate":769,"recordDate":770,"declarationDate":3},"1992-12-25","1993-03-31","1992-12-31",{"type":384,"ticker":5,"companyName":6,"date":772,"sector":7,"updatedAt":12,"amount":755,"yield":773,"paymentDate":774,"recordDate":775,"declarationDate":3},"1992-06-25",128.7877,"1992-09-14","1992-06-30",{"type":384,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":736,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":3},"1991-12-25",121.2123,"1992-03-30","1991-12-31",{"type":384,"ticker":5,"companyName":6,"date":782,"sector":7,"updatedAt":12,"amount":783,"yield":778,"paymentDate":784,"recordDate":785,"declarationDate":3},"1991-06-25",1.1667,"1991-09-13","1991-06-30",{"type":384,"ticker":5,"companyName":6,"date":787,"sector":7,"updatedAt":12,"amount":736,"yield":778,"paymentDate":788,"recordDate":789,"declarationDate":3},"1990-12-25","1991-03-29","1990-12-31",{"type":384,"ticker":5,"companyName":6,"date":791,"sector":7,"updatedAt":12,"amount":783,"yield":792,"paymentDate":793,"recordDate":794,"declarationDate":3},"1990-06-26",128.7882,"1990-09-14","1990-06-30",{"type":384,"ticker":5,"companyName":6,"date":796,"sector":7,"updatedAt":12,"amount":688,"yield":778,"paymentDate":797,"recordDate":798,"declarationDate":3},"1989-12-26","1990-03-30","1989-12-31",{"type":384,"ticker":5,"companyName":6,"date":800,"sector":7,"updatedAt":12,"amount":801,"yield":773,"paymentDate":802,"recordDate":803,"declarationDate":3},"1989-06-27",1,"1989-10-16","1989-06-30",{"type":384,"ticker":5,"companyName":6,"date":805,"sector":7,"updatedAt":12,"amount":715,"yield":756,"paymentDate":806,"recordDate":3,"declarationDate":3},"1988-12-24","1989-04-16",{"type":384,"ticker":5,"companyName":6,"date":808,"sector":7,"updatedAt":12,"amount":809,"yield":810,"paymentDate":811,"recordDate":3,"declarationDate":3},"1988-06-27",0.8333,75.7573,"1988-10-16",{"type":384,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"amount":809,"yield":810,"paymentDate":814,"recordDate":3,"declarationDate":3},"1987-12-28","1988-04-16",{"type":384,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"amount":809,"yield":810,"paymentDate":817,"recordDate":3,"declarationDate":3},"1987-06-26","1987-10-16",{"type":384,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":809,"yield":820,"paymentDate":821,"recordDate":3,"declarationDate":3},"1986-12-26",37.8786,"1987-04-16",{"history":823},[824],{"type":825,"ticker":5,"companyName":6,"date":826,"sector":7,"updatedAt":12,"numerator":827,"denominator":801,"ratio":828},"split","2024-09-27",3,"3:1",[830],{"politicianName":831,"politicianSlug":832,"transactionDate":833,"type":834,"amount":835,"daysBeforeEvent":836,"filingId":837},"Michael K. Simpson","michael-k-simpson","2014-09-30","S","$1,001 - $15,000",31,"fd24ccc9-270b-4416-a6c4-8c16a7a56d13",{"symbol":5,"name":6,"sector":7,"industry":839,"beta":840,"marketCap":841,"description":842,"ceo":843,"website":844,"ipoDate":577,"country":845,"exchange":846,"currency":847,"image":848,"isEtf":849,"isActivelyTrading":850,"price":851,"change":852,"changesPercentage":852,"previousClose":851,"open":853,"dayHigh":851,"dayLow":854,"volume":855,"pe":856,"eps":857,"dividendYield":858},"Beverages - Alcoholic",0.16,16091536472,"Asahi Group Holdings, Ltd. is a prominent Japanese conglomerate that primarily manufactures and distributes a diverse portfolio of alcoholic and non-alcoholic beverages, along with various food products. Its extensive operations span not only Japan but also numerous international markets. The company's business activities are structured across several key segments: Alcohol Beverages, Soft Drinks, Food, Overseas, and Other operations. Within its alcoholic beverage division, Asahi offers a wide array of products, including various beers (domestic, imported, and non-alcoholic options), wines, shochu, whiskies, ready-to-drink (RTD) cocktails, happoshu, and other spirits. Its non-alcoholic offerings are equally extensive, featuring ciders, carbonated drinks, coffee, tea, lactic acid beverages, mineral waters, sports drinks, and fruit juices. The food division encompasses confectioneries, health supplements, yeast extracts, baby foods (including powdered milk), skincare items, and a significant line of freeze-dried foods such as soups, porridges, risottos, stews, pastas, and curries. These products are marketed under a vast collection of well-known brands, which include Asahi Super Dry, Calpis, Peroni Nastro Azzurro, Mitsuya Cider, Wonda, and Mintia, among many others. Beyond its core manufacturing, Asahi also operates restaurants and supplies specialized products including fertilizers, as well as microbiological and biochemical solutions. Founded in 1889, the company initially operated as Asahi Breweries, Ltd. before adopting its current name, Asahi Group Holdings, Ltd., in July 2011. Its global headquarters are situated in Tokyo, Japan.","Atsushi Katsuki","https:\u002F\u002Fwww.asahigroup-holdings.com","JP","OTC","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FASBRF.png",false,true,11,0,10,9.42,1800,21.4,0.51391,2.961818181818182,{"aggregate":860,"totalTrades":801,"traders":865},{"totalTrades":801,"uniquePoliticians":801,"mostRecentDate":833,"mostRecentPolitician":831,"mostRecentPoliticianSlug":832,"mostRecentAction":861,"topTraders":862,"buyVolumeUsd":852,"sellVolumeUsd":864},"sell",[863],{"name":831,"slug":832,"count":801},8000,[866],{"bioguideId":867,"name":831,"trades":801},"S001148",{"compliantItems":869,"nonCompliantItems":879,"politicians":880,"summary":1429},[870],{"symbol":5,"name":871,"transactionType":872,"action":873,"amountRange":835,"filedDate":874,"tradedDate":833,"excessReturn":875,"link":876,"icon":877,"politicianName":831,"politicianSlug":832,"guid":837,"filingId":878,"isCompliant":850},"ASAHI GROUP HOLDINGS LTD ORDINARY SHARES (ASBRF)","Stock","Sale","2014-11-11","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fasbrf","","9574127ce6fe58c63072f37965e54ac4b635cf8d555fbec31c1f7309b47957bc",[],[881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,831,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":801,"compliant":801,"nonCompliant":852,"complianceRate":1430,"limited":801,"hasMore":849,"gated":849},100,[],{"stockData":1433,"volumeData":2524,"stockDetails":3066},["Reactive",1434],[1435,1438,1440,1442,1445,1447,1449,1451,1453,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1485,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1527,1529,1531,1533,1535,1537,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1561,1563,1566,1568,1571,1573,1576,1579,1581,1583,1585,1587,1590,1592,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1616,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1652,1654,1656,1658,1660,1662,1664,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1692,1695,1698,1700,1703,1705,1707,1710,1712,1714,1717,1720,1722,1724,1726,1728,1730,1732,1734,1737,1739,1742,1744,1746,1749,1751,1753,1755,1758,1760,1762,1764,1766,1768,1771,1773,1776,1778,1781,1784,1786,1788,1790,1792,1794,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1847,1849,1851,1853,1855,1857,1859,1861,1863,1866,1868,1871,1874,1876,1878,1880,1882,1885,1887,1889,1891,1893,1895,1897,1899,1902,1904,1906,1909,1911,1913,1915,1917,1919,1922,1924,1926,1928,1930,1933,1935,1938,1940,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1964,1966,1968,1970,1973,1975,1977,1979,1981,1984,1986,1988,1991,1993,1995,1997,2000,2002,2005,2007,2010,2012,2014,2016,2018,2020,2022,2024,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2064,2066,2068,2070,2072,2075,2077,2079,2081,2084,2087,2089,2091,2093,2095,2097,2100,2102,2104,2107,2109,2111,2113,2115,2117,2119,2121,2124,2126,2128,2130,2132,2134,2136,2138,2141,2144,2147,2150,2152,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2208,2210,2212,2214,2216,2218,2221,2223,2225,2227,2229,2231,2233,2235,2238,2240,2242,2244,2246,2249,2251,2253,2255,2258,2261,2263,2266,2268,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2306,2308,2310,2312,2314,2316,2318,2320,2322,2324,2326,2328,2330,2333,2336,2338,2341,2343,2345,2347,2349,2352,2354,2356,2359,2361,2363,2365,2367,2369,2372,2375,2377,2379,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2441,2443,2446,2448,2450,2452,2454,2456,2458,2460,2463,2465,2467,2469,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522],[1436,1437],1727098200000,12.016667366027832,[1439,1437],1727184600000,[1441,1437],1727271000000,[1443,1444],1727357400000,14.100000381469727,[1446,1444],1727443800000,[1448,1444],1727703000000,[1450,1444],1727789400000,[1452,1444],1727875800000,[1454,1444],1727962200000,[1456,1444],1728048600000,[1458,1459],1728307800000,12,[1461,1462],1728394200000,12.819999694824219,[1464,1465],1728480600000,13.779999732971191,[1467,1468],1728567000000,13.329999923706055,[1470,1471],1728653400000,13.020000457763672,[1473,1474],1728912600000,12.010000228881836,[1476,1477],1728999000000,11.420000076293945,[1479,1480],1729085400000,11.699999809265137,[1482,1480],1729171800000,[1484,1480],1729258200000,[1486,1487],1729517400000,11.670000076293945,[1489,1487],1729603800000,[1491,1487],1729690200000,[1493,1487],1729776600000,[1495,1487],1729863000000,[1497,1487],1730122200000,[1499,1487],1730208600000,[1501,1487],1730295000000,[1503,1487],1730381400000,[1505,1487],1730467800000,[1507,1487],1730730600000,[1509,1487],1730817000000,[1511,1487],1730903400000,[1513,1487],1730989800000,[1515,1487],1731076200000,[1517,1487],1731335400000,[1519,1477],1731421800000,[1521,1477],1731508200000,[1523,1477],1731594600000,[1525,1526],1731681000000,10.350000381469727,[1528,1526],1731940200000,[1530,1526],1732026600000,[1532,1526],1732113000000,[1534,1526],1732199400000,[1536,1526],1732285800000,[1538,1539],1732545000000,10.369999885559082,[1541,853],1732631400000,[1543,853],1732717800000,[1545,853],1732890600000,[1547,853],1733149800000,[1549,853],1733236200000,[1551,853],1733322600000,[1553,853],1733409000000,[1555,853],1733495400000,[1557,853],1733754600000,[1559,1560],1733841000000,10.65999984741211,[1562,1560],1733927400000,[1564,1565],1734013800000,10.15999984741211,[1567,1565],1734100200000,[1569,1570],1734359400000,10.420000076293945,[1572,1570],1734445800000,[1574,1575],1734532200000,11.050000190734863,[1577,1578],1734618600000,10.399999618530273,[1580,1578],1734705000000,[1582,1578],1734964200000,[1584,1578],1735050600000,[1586,1578],1735223400000,[1588,1589],1735309800000,11.989999771118164,[1591,1589],1735569000000,[1593,1594],1735655400000,9.84000015258789,[1596,1594],1735828200000,[1598,1594],1735914600000,[1600,1594],1736173800000,[1602,1594],1736260200000,[1604,1594],1736346600000,[1606,1578],1736519400000,[1608,1578],1736778600000,[1610,1578],1736865000000,[1612,1578],1736951400000,[1614,1615],1737037800000,11.1899995803833,[1617,1618],1737124200000,10.949999809265137,[1620,1575],1737469800000,[1622,1575],1737556200000,[1624,1575],1737642600000,[1626,1575],1737729000000,[1628,1575],1737988200000,[1630,1575],1738074600000,[1632,1594],1738161000000,[1634,1594],1738247400000,[1636,1594],1738333800000,[1638,1594],1738593000000,[1640,1594],1738679400000,[1642,1594],1738765800000,[1644,1594],1738852200000,[1646,1594],1738938600000,[1648,1594],1739197800000,[1650,1651],1739284200000,9.59000015258789,[1653,1651],1739370600000,[1655,1651],1739457000000,[1657,1651],1739543400000,[1659,1651],1739889000000,[1661,1651],1739975400000,[1663,1651],1740061800000,[1665,1666],1740148200000,11.5,[1668,1666],1740407400000,[1670,1666],1740493800000,[1672,1666],1740580200000,[1674,1666],1740666600000,[1676,1666],1740753000000,[1678,1666],1741012200000,[1680,1666],1741098600000,[1682,1666],1741185000000,[1684,1666],1741271400000,[1686,1666],1741357800000,[1688,1666],1741613400000,[1690,1691],1741699800000,12.619999885559082,[1693,1694],1741786200000,13.010000228881836,[1696,1697],1741872600000,13.25,[1699,1697],1741959000000,[1701,1702],1742218200000,12.329999923706055,[1704,1702],1742304600000,[1706,1702],1742391000000,[1708,1709],1742477400000,12.199999809265137,[1711,1709],1742563800000,[1713,1709],1742823000000,[1715,1716],1742909400000,11.470000267028809,[1718,1719],1742995800000,12.890000343322754,[1721,1719],1743082200000,[1723,1719],1743168600000,[1725,1719],1743427800000,[1727,1719],1743514200000,[1729,1719],1743600600000,[1731,1719],1743687000000,[1733,1719],1743773400000,[1735,1736],1744032600000,12.5,[1738,1736],1744119000000,[1740,1741],1744205400000,11.649999618530273,[1743,1741],1744291800000,[1745,1741],1744378200000,[1747,1748],1744637400000,14.34000015258789,[1750,1748],1744723800000,[1752,1748],1744810200000,[1754,1748],1744896600000,[1756,1757],1745242200000,14.149999618530273,[1759,1757],1745328600000,[1761,1757],1745415000000,[1763,1757],1745501400000,[1765,1757],1745587800000,[1767,1757],1745847000000,[1769,1770],1745933400000,14.430000305175781,[1772,1770],1746019800000,[1774,1775],1746106200000,12.260000228881836,[1777,1775],1746192600000,[1779,1780],1746451800000,14,[1782,1783],1746538200000,13.4399995803833,[1785,1783],1746624600000,[1787,1783],1746711000000,[1789,1783],1746797400000,[1791,1783],1747056600000,[1793,1783],1747143000000,[1795,1783],1747229400000,[1797,1783],1747315800000,[1799,1783],1747402200000,[1801,1783],1747661400000,[1803,1783],1747747800000,[1805,1783],1747834200000,[1807,1783],1747920600000,[1809,1783],1748007000000,[1811,1783],1748352600000,[1813,1783],1748439000000,[1815,1783],1748525400000,[1817,1783],1748611800000,[1819,1783],1748871000000,[1821,1783],1748957400000,[1823,1783],1749043800000,[1825,1783],1749130200000,[1827,1783],1749216600000,[1829,1783],1749475800000,[1831,1736],1749562200000,[1833,1736],1749648600000,[1835,1736],1749735000000,[1837,1736],1749821400000,[1839,1736],1750080600000,[1841,1736],1750167000000,[1843,1736],1750253400000,[1845,1846],1750426200000,13.300000190734863,[1848,1846],1750685400000,[1850,1846],1750771800000,[1852,1846],1750858200000,[1854,1846],1750944600000,[1856,1780],1751031000000,[1858,1780],1751290200000,[1860,1780],1751376600000,[1862,1780],1751463000000,[1864,1865],1751549400000,14.59000015258789,[1867,1865],1751895000000,[1869,1870],1751981400000,12.899999618530273,[1872,1873],1752067800000,12.850000381469727,[1875,1873],1752154200000,[1877,1873],1752240600000,[1879,1873],1752499800000,[1881,1873],1752586200000,[1883,1884],1752672600000,11.350000381469727,[1886,1884],1752759000000,[1888,1884],1752845400000,[1890,1884],1753104600000,[1892,1884],1753191000000,[1894,1884],1753277400000,[1896,1884],1753363800000,[1898,1884],1753450200000,[1900,1901],1753709400000,12.800000190734863,[1903,1901],1753795800000,[1905,1901],1753882200000,[1907,1908],1753968600000,13,[1910,1908],1754055000000,[1912,1908],1754314200000,[1914,1908],1754400600000,[1916,1908],1754487000000,[1918,1908],1754573400000,[1920,1921],1754659800000,12.75,[1923,1921],1754919000000,[1925,1921],1755005400000,[1927,1921],1755091800000,[1929,1921],1755178200000,[1931,1932],1755264600000,12.680000305175781,[1934,1932],1755523800000,[1936,1937],1755610200000,12.520000457763672,[1939,1937],1755696600000,[1941,1942],1755783000000,12.869999885559082,[1944,1465],1755869400000,[1946,1465],1756128600000,[1948,1465],1756215000000,[1950,1465],1756301400000,[1952,1465],1756387800000,[1954,1465],1756474200000,[1956,1465],1756819800000,[1958,1465],1756906200000,[1960,1465],1756992600000,[1962,1963],1757079000000,13.449999809265137,[1965,1963],1757338200000,[1967,1963],1757424600000,[1969,1963],1757511000000,[1971,1972],1757597400000,12.6899995803833,[1974,1459],1757683800000,[1976,1459],1757943000000,[1978,1459],1758029400000,[1980,1459],1758115800000,[1982,1983],1758202200000,11.90999984741211,[1985,1983],1758288600000,[1987,1666],1758547800000,[1989,1990],1758634200000,12.100000381469727,[1992,1990],1758720600000,[1994,1990],1758807000000,[1996,1990],1758893400000,[1998,1999],1759152600000,13.319999694824219,[2001,1999],1759239000000,[2003,2004],1759325400000,12.25,[2006,2004],1759411800000,[2008,2009],1759498200000,12.3100004196167,[2011,2009],1759757400000,[2013,1908],1759843800000,[2015,1908],1759930200000,[2017,1741],1760016600000,[2019,1459],1760103000000,[2021,1459],1760362200000,[2023,1459],1760448600000,[2025,2026],1760535000000,10.90999984741211,[2028,2026],1760621400000,[2030,2026],1760707800000,[2032,2026],1760967000000,[2034,2026],1761053400000,[2036,2026],1761139800000,[2038,2026],1761226200000,[2040,2026],1761312600000,[2042,2026],1761571800000,[2044,2026],1761658200000,[2046,2026],1761744600000,[2048,2026],1761831000000,[2050,2026],1761917400000,[2052,1666],1762180200000,[2054,1666],1762266600000,[2056,1666],1762353000000,[2058,1666],1762439400000,[2060,1884],1762525800000,[2062,2063],1762785000000,11.130000114440918,[2065,2004],1762871400000,[2067,2004],1762957800000,[2069,2004],1763044200000,[2071,2004],1763130600000,[2073,2074],1763389800000,10.770000457763672,[2076,1666],1763476200000,[2078,1666],1763562600000,[2080,1666],1763649000000,[2082,2083],1763735400000,11.149999618530273,[2085,2086],1763994600000,11.479999542236328,[2088,851],1764081000000,[2090,1459],1764167400000,[2092,1459],1764340200000,[2094,1459],1764599400000,[2096,1666],1764685800000,[2098,2099],1764772200000,11.880000114440918,[2101,2099],1764858600000,[2103,2099],1764945000000,[2105,2106],1765204200000,11.380000114440918,[2108,2106],1765290600000,[2110,2106],1765377000000,[2112,2106],1765463400000,[2114,2106],1765549800000,[2116,2106],1765809000000,[2118,2106],1765895400000,[2120,2106],1765981800000,[2122,2123],1766068200000,10.050000190734863,[2125,2123],1766154600000,[2127,2123],1766413800000,[2129,2123],1766500200000,[2131,2123],1766586600000,[2133,2123],1766759400000,[2135,2123],1767018600000,[2137,2123],1767105000000,[2139,2140],1767191400000,10.5,[2142,2143],1767364200000,10.279999732971191,[2145,2146],1767623400000,10.720000267028809,[2148,2149],1767709800000,10.75,[2151,2149],1767796200000,[2153,2149],1767882600000,[2155,2149],1767969000000,[2157,2149],1768228200000,[2159,2149],1768314600000,[2161,2149],1768401000000,[2163,2149],1768487400000,[2165,2149],1768573800000,[2167,2149],1768919400000,[2169,2149],1769005800000,[2171,2149],1769092200000,[2173,2149],1769178600000,[2175,2149],1769437800000,[2177,2149],1769524200000,[2179,2149],1769610600000,[2181,2149],1769697000000,[2183,2149],1769783400000,[2185,2186],1770042600000,11.25,[2188,1539],1770129000000,[2190,1539],1770215400000,[2192,1578],1770301800000,[2194,1666],1770388200000,[2196,1666],1770647400000,[2198,1666],1770733800000,[2200,1666],1770820200000,[2202,1666],1770906600000,[2204,1666],1770993000000,[2206,2207],1771338600000,11.100000381469727,[2209,2207],1771425000000,[2211,2207],1771511400000,[2213,2207],1771597800000,[2215,2207],1771857000000,[2217,2207],1771943400000,[2219,2220],1772029800000,10.850000381469727,[2222,2220],1772116200000,[2224,2220],1772202600000,[2226,2220],1772461800000,[2228,2220],1772548200000,[2230,2220],1772634600000,[2232,2220],1772721000000,[2234,2220],1772807400000,[2236,2237],1773063000000,10.760000228881836,[2239,2237],1773149400000,[2241,853],1773235800000,[2243,853],1773322200000,[2245,853],1773408600000,[2247,2248],1773667800000,9.510000228881836,[2250,2248],1773754200000,[2252,2248],1773840600000,[2254,2248],1773927000000,[2256,2257],1774013400000,9.3100004196167,[2259,2260],1774272600000,10.140000343322754,[2262,2260],1774359000000,[2264,2265],1774445400000,9.609999656677246,[2267,2265],1774531800000,[2269,2270],1774618200000,9.65999984741211,[2272,2270],1774877400000,[2274,2270],1774963800000,[2276,2270],1775050200000,[2278,853],1775136600000,[2280,853],1775482200000,[2282,853],1775568600000,[2284,853],1775655000000,[2286,853],1775741400000,[2288,853],1775827800000,[2290,853],1776087000000,[2292,853],1776173400000,[2294,853],1776259800000,[2296,853],1776346200000,[2298,853],1776432600000,[2300,853],1776691800000,[2302,853],1776778200000,[2304,2305],1776864600000,9.800000190734863,[2307,2305],1776951000000,[2309,2305],1777037400000,[2311,2305],1777296600000,[2313,2305],1777383000000,[2315,2305],1777469400000,[2317,2305],1777555800000,[2319,2305],1777642200000,[2321,2305],1777901400000,[2323,2305],1777987800000,[2325,2305],1778074200000,[2327,2305],1778160600000,[2329,2305],1778247000000,[2331,2332],1778506200000,9.699999809265137,[2334,2335],1778592600000,9.359999656677246,[2337,2335],1778679000000,[2339,2340],1778765400000,9.649999618530273,[2342,2340],1778851800000,[2344,2340],1779111000000,[2346,2340],1779197400000,[2348,2340],1779283800000,[2350,2351],1779370200000,9.850000381469727,[2353,2351],1779456600000,[2355,2351],1779802200000,[2357,2358],1779888600000,9.399999618530273,[2360,2358],1779975000000,[2362,2358],1780061400000,[2364,2358],1780320600000,[2366,2358],1780407000000,[2368,2358],1780493400000,[2370,2371],1780579800000,9.420000076293945,[2373,2374],1780666200000,9.170000076293945,[2376,2374],1780925400000,[2378,2374],1781011800000,[2380,2381],1781098200000,9.75,[2383,2381],1781184600000,[2385,2381],1781271000000,[2387,2381],1781530200000,[2389,2381],1781616600000,[2391,2381],1781703000000,[2393,2381],1781789400000,[2395,2381],1782135000000,[2397,2381],1782221400000,[2399,2381],1782307800000,[2401,2381],1782394200000,[2403,2381],1782480600000,[2405,2381],1782739800000,[2407,2381],1782826200000,[2409,2381],1782912600000,[2411,2381],1782999000000,[2413,2381],1783344600000,[2415,2381],1783431000000,[2417,2381],1783517400000,[2419,2381],1783603800000,[2421,2381],1783690200000,[2423,2381],1783949400000,[2425,2381],1784035800000,[2427,2381],1784122200000,[2429,2381],1784208600000,[2431,2381],1784295000000,[2433,2381],1784554200000,[2435,2381],1784640600000,[2437,2381],1784727000000,[2439,2440],1784813400000,9.25,[2442,2440],1784899800000,[2444,2445],1785159000000,10.109999656677246,[2447,2445],1785245400000,[2449,2445],1785331800000,[2451,2445],1785418200000,[2453,2445],1785504600000,[2455,2445],1785763800000,[2457,2445],1785850200000,[2459,2445],1785936600000,[2461,2462],1786023000000,10.289999961853027,[2464,2462],1786109400000,[2466,2462],1786368600000,[2468,2462],1786455000000,[2470,2471],1786541400000,10.300000190734863,[2473,2471],1786627800000,[2475,2471],1786714200000,[2477,2471],1786973400000,[2479,2471],1787059800000,[2481,2471],1787146200000,[2483,2471],1787232600000,[2485,2471],1787319000000,[2487,2471],1787578200000,[2489,2471],1787664600000,[2491,853],1787751000000,[2493,853],1787837400000,[2495,853],1787923800000,[2497,853],1788183000000,[2499,853],1788269400000,[2501,853],1788355800000,[2503,853],1788442200000,[2505,853],1788528600000,[2507,851],1788874200000,[2509,851],1788960600000,[2511,851],1789047000000,[2513,851],1789133400000,[2515,851],1789392600000,[2517,851],1789479000000,[2519,851],1789565400000,[2521,851],1789651800000,[2523,851],1789738200000,["Reactive",2525],[2526,2527,2528,2529,2531,2533,2534,2535,2536,2537,2538,2540,2542,2543,2544,2546,2548,2549,2550,2551,2552,2553,2554,2555,2556,2557,2558,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,2577,2578,2579,2580,2581,2582,2583,2584,2585,2586,2587,2588,2589,2591,2592,2594,2595,2596,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2612,2613,2614,2615,2616,2618,2619,2620,2621,2622,2623,2624,2626,2627,2628,2629,2630,2631,2632,2633,2634,2636,2637,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649,2650,2651,2652,2653,2654,2656,2658,2659,2660,2662,2663,2664,2665,2666,2667,2668,2670,2671,2672,2673,2674,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2695,2696,2697,2698,2699,2700,2701,2702,2703,2704,2705,2706,2707,2708,2709,2710,2711,2712,2713,2714,2715,2716,2717,2718,2719,2720,2721,2722,2723,2724,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2761,2762,2763,2765,2766,2767,2768,2769,2771,2772,2774,2775,2776,2777,2778,2779,2780,2781,2782,2783,2784,2785,2786,2787,2788,2789,2790,2791,2792,2793,2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818,2819,2820,2821,2822,2823,2824,2825,2826,2827,2828,2829,2830,2832,2833,2834,2835,2836,2837,2838,2840,2841,2842,2843,2844,2846,2847,2848,2849,2850,2852,2853,2854,2855,2856,2857,2858,2859,2860,2861,2862,2863,2864,2865,2866,2867,2868,2869,2870,2872,2874,2876,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2888,2889,2890,2891,2892,2893,2894,2895,2896,2897,2899,2901,2902,2903,2904,2905,2906,2907,2908,2909,2910,2911,2912,2913,2914,2915,2916,2917,2918,2919,2920,2921,2922,2924,2925,2926,2927,2928,2929,2930,2932,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3014,3015,3016,3017,3018,3019,3020,3021,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064],[1436,852],[1439,852],[1441,852],[1443,2530],300,[1446,2532],40300,[1448,852],[1450,1430],[1452,852],[1454,852],[1456,2532],[1458,2539],200,[1461,2541],800,[1464,2530],[1467,1430],[1470,2545],1000,[1473,2547],500,[1476,2547],[1479,2532],[1482,852],[1484,852],[1486,1430],[1489,852],[1491,852],[1493,852],[1495,852],[1497,852],[1499,852],[1501,852],[1503,852],[1505,852],[1507,852],[1509,852],[1511,852],[1513,852],[1515,852],[1517,852],[1519,2530],[1521,852],[1523,852],[1525,2547],[1528,852],[1530,852],[1532,852],[1534,852],[1536,852],[1538,2539],[1541,1430],[1543,852],[1545,852],[1547,852],[1549,852],[1551,852],[1553,852],[1555,852],[1557,852],[1559,2547],[1562,852],[1564,2590],2500,[1567,852],[1569,2593],3800,[1572,852],[1574,2530],[1577,2597],700,[1580,852],[1582,852],[1584,852],[1586,852],[1588,2539],[1591,852],[1593,2539],[1596,852],[1598,852],[1600,852],[1602,852],[1604,852],[1606,2611],3000,[1608,852],[1610,852],[1612,852],[1614,2539],[1617,2617],3700,[1620,2541],[1622,852],[1624,852],[1626,852],[1628,852],[1630,852],[1632,2625],9800,[1634,852],[1636,852],[1638,852],[1640,852],[1642,852],[1644,852],[1646,852],[1648,852],[1650,2635],900,[1653,852],[1655,852],[1657,852],[1659,852],[1661,852],[1663,852],[1665,2530],[1668,852],[1670,852],[1672,852],[1674,852],[1676,852],[1678,852],[1680,852],[1682,852],[1684,852],[1686,852],[1688,852],[1690,2655],600,[1693,2657],1100,[1696,2530],[1699,852],[1701,2661],7600,[1704,852],[1706,852],[1708,2541],[1711,852],[1713,852],[1715,2657],[1718,2669],1200,[1721,852],[1723,852],[1725,852],[1727,852],[1729,852],[1731,852],[1733,852],[1735,2530],[1738,852],[1740,2590],[1743,852],[1745,852],[1747,2539],[1750,852],[1752,852],[1754,852],[1756,1430],[1759,852],[1761,852],[1763,852],[1765,852],[1767,852],[1769,1430],[1772,852],[1774,2539],[1777,852],[1779,2547],[1782,2545],[1785,852],[1787,852],[1789,852],[1791,852],[1793,852],[1795,852],[1797,852],[1799,852],[1801,852],[1803,852],[1805,852],[1807,2530],[1809,852],[1811,852],[1813,852],[1815,852],[1817,852],[1819,852],[1821,852],[1823,852],[1825,852],[1827,852],[1829,852],[1831,2547],[1833,852],[1835,852],[1837,852],[1839,852],[1841,852],[1843,852],[1845,2655],[1848,852],[1850,852],[1852,852],[1854,852],[1856,1430],[1858,852],[1860,852],[1862,852],[1864,2530],[1867,852],[1869,2539],[1872,2741],7000,[1875,852],[1877,852],[1879,852],[1881,852],[1883,1430],[1886,852],[1888,852],[1890,852],[1892,852],[1894,852],[1896,852],[1898,852],[1900,2539],[1903,852],[1905,852],[1907,2530],[1910,1430],[1912,852],[1914,852],[1916,852],[1918,852],[1920,2764],1300,[1923,852],[1925,852],[1927,852],[1929,852],[1931,2770],76000,[1934,852],[1936,2773],400,[1939,852],[1941,2597],[1944,2530],[1946,852],[1948,852],[1950,852],[1952,852],[1954,852],[1956,852],[1958,852],[1960,852],[1962,2539],[1965,852],[1967,852],[1969,852],[1971,2655],[1974,2773],[1976,852],[1978,852],[1980,852],[1982,1430],[1985,852],[1987,2655],[1989,2635],[1992,852],[1994,852],[1996,852],[1998,2539],[2001,852],[2003,2657],[2006,852],[2008,2773],[2011,852],[2013,2635],[2015,852],[2017,2764],[2019,2541],[2021,852],[2023,852],[2025,2539],[2028,852],[2030,852],[2032,852],[2034,852],[2036,852],[2038,852],[2040,852],[2042,852],[2044,852],[2046,852],[2048,852],[2050,852],[2052,2547],[2054,852],[2056,852],[2058,852],[2060,2831],4300,[2062,2657],[2065,1430],[2067,852],[2069,852],[2071,852],[2073,2530],[2076,2839],5900,[2078,852],[2080,852],[2082,2669],[2085,2539],[2088,2845],2900,[2090,1430],[2092,852],[2094,852],[2096,1430],[2098,2851],1700,[2101,2530],[2103,852],[2105,2539],[2108,852],[2110,852],[2112,852],[2114,852],[2116,852],[2118,2541],[2120,852],[2122,2539],[2125,852],[2127,852],[2129,852],[2131,852],[2133,852],[2135,852],[2137,852],[2139,2871],20500,[2142,2873],18700,[2145,2875],6100,[2148,2655],[2151,852],[2153,852],[2155,852],[2157,852],[2159,852],[2161,852],[2163,852],[2165,1430],[2167,852],[2169,852],[2171,852],[2173,852],[2175,852],[2177,852],[2179,852],[2181,852],[2183,852],[2185,2539],[2188,2539],[2190,852],[2192,2898],1900,[2194,2900],14400,[2196,852],[2198,852],[2200,852],[2202,852],[2204,852],[2206,1430],[2209,852],[2211,852],[2213,852],[2215,852],[2217,852],[2219,2539],[2222,852],[2224,852],[2226,852],[2228,852],[2230,852],[2232,852],[2234,852],[2236,2530],[2239,852],[2241,2923],3600,[2243,852],[2245,852],[2247,2539],[2250,852],[2252,852],[2254,852],[2256,2931],8600,[2259,2933],19000,[2262,852],[2264,2898],[2267,852],[2269,2530],[2272,852],[2274,852],[2276,852],[2278,2547],[2280,852],[2282,852],[2284,852],[2286,852],[2288,852],[2290,852],[2292,852],[2294,852],[2296,852],[2298,852],[2300,852],[2302,852],[2304,2530],[2307,2956],5000,[2309,852],[2311,852],[2313,852],[2315,852],[2317,852],[2319,852],[2321,852],[2323,852],[2325,852],[2327,852],[2329,852],[2331,2547],[2334,2970],58700,[2337,852],[2339,2655],[2342,852],[2344,852],[2346,852],[2348,852],[2350,1430],[2353,852],[2355,852],[2357,2530],[2360,852],[2362,852],[2364,852],[2366,852],[2368,852],[2370,2845],[2373,2530],[2376,852],[2378,852],[2380,2991],15200,[2383,852],[2385,852],[2387,852],[2389,852],[2391,852],[2393,852],[2395,852],[2397,852],[2399,852],[2401,852],[2403,852],[2405,852],[2407,852],[2409,852],[2411,852],[2413,852],[2415,852],[2417,852],[2419,852],[2421,852],[2423,3013],10600,[2425,2611],[2427,852],[2429,852],[2431,852],[2433,852],[2435,852],[2437,852],[2439,3022],1500,[2442,852],[2444,2635],[2447,852],[2449,852],[2451,852],[2453,852],[2455,852],[2457,852],[2459,852],[2461,2539],[2464,852],[2466,852],[2468,852],[2470,2539],[2473,852],[2475,852],[2477,852],[2479,852],[2481,852],[2483,852],[2485,852],[2487,852],[2489,852],[2491,3047],4000,[2493,852],[2495,852],[2497,852],[2499,852],[2501,852],[2503,852],[2505,852],[2507,1430],[2509,852],[2511,852],[2513,852],[2515,852],[2517,852],[2519,852],[2521,852],[2523,852],[3065,852],1789997400000,["Reactive",3067],{"currency":847,"symbol":5,"exchangeName":3068,"fullExchangeName":3069,"instrumentType":3070,"firstTradeDate":3071,"regularMarketTime":3072,"hasPrePostMarketData":849,"gmtoffset":3073,"timezone":3074,"exchangeTimezoneName":3075,"regularMarketPrice":851,"regularMarketChangePercent":852,"fulldayPrice":851,"fulldayChange":852,"fulldayChangePercent":852,"fiftyTwoWeekHigh":3076,"fiftyTwoWeekLow":3077,"regularMarketDayHigh":854,"regularMarketDayLow":854,"regularMarketVolume":855,"longName":6,"shortName":3078,"chartPreviousClose":3079,"priceHint":699,"currentTradingPeriod":3080,"dataGranularity":3088,"range":3089,"validRanges":3090},"PNK","OTC Markets OTCPK","EQUITY",1293805800,1789675200,-14400,"EDT","America\u002FNew_York",13.32,8.83,"Asahi Group Holdings Ltd.",12.017,{"pre":3081,"regular":3084,"post":3086},{"timezone":3074,"end":3082,"start":3083,"gmtoffset":3073},1789997400,1789977600,{"timezone":3074,"end":3085,"start":3082,"gmtoffset":3073},1790020800,{"timezone":3074,"end":3087,"start":3085,"gmtoffset":3073},1790035200,"1d","2y",[3088,3091,3092,3093,3094,3095,3089,3096,3097,3098,3099],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]