[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:arkk":4,"stock-events:arkk":2524,"stock-overview:arkk":2563,"user-watchlist":3,"transactions-all-arkk-100":2580},null,{"stockData":5,"volumeData":1475,"stockDetails":2481,"recommendations":2522},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,93,95,98,101,104,107,110,113,116,119,122,124,126,129,131,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,395,397,400,403,406,409,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,728,731,733,736,738,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473],[8,9],1713187800000,44.380001068115234,[11,12],1713274200000,43.650001525878906,[14,15],1713360600000,43.02000045776367,[17,18],1713447000000,42.90999984741211,[20,21],1713533400000,42,[23,24],1713792600000,42.599998474121094,[26,27],1713879000000,43.869998931884766,[29,30],1713965400000,43.900001525878906,[32,33],1714051800000,43.61000061035156,[35,36],1714138200000,44.06999969482422,[38,39],1714397400000,45.130001068115234,[41,42],1714483800000,43.459999084472656,[44,45],1714570200000,43.81999969482422,[47,48],1714656600000,44.93000030517578,[50,51],1714743000000,45.470001220703125,[53,54],1715002200000,46.5,[56,57],1715088600000,45.54999923706055,[59,60],1715175000000,44.43000030517578,[62,63],1715261400000,44.15999984741211,[65,66],1715347800000,42.91999816894531,[68,69],1715607000000,44.16999816894531,[71,72],1715693400000,45.119998931884766,[74,75],1715779800000,45.77000045776367,[77,78],1715866200000,44.959999084472656,[80,81],1715952600000,45.45000076293945,[83,84],1716211800000,45.599998474121094,[86,87],1716298200000,45.20000076293945,[89,90],1716384600000,44.9900016784668,[92,33],1716471000000,[94,9],1716557400000,[96,97],1716903000000,44.029998779296875,[99,100],1716989400000,43.47999954223633,[102,103],1717075800000,42.790000915527344,[105,106],1717162200000,42.45000076293945,[108,109],1717421400000,42.97999954223633,[111,112],1717507800000,43.22999954223633,[114,115],1717594200000,44.150001525878906,[117,118],1717680600000,44.7599983215332,[120,121],1717767000000,43.79999923706055,[123,115],1718026200000,[125,63],1718112600000,[127,128],1718199000000,45.08000183105469,[130,9],1718285400000,[132,27],1718371800000,[134,135],1718631000000,44.130001068115234,[137,138],1718717400000,43.68000030517578,[140,141],1718890200000,43.369998931884766,[143,144],1718976600000,43.31999969482422,[146,147],1719235800000,43.2400016784668,[149,150],1719322200000,43.33000183105469,[152,153],1719408600000,43.58000183105469,[155,156],1719495000000,44.0099983215332,[158,159],1719581400000,43.95000076293945,[161,162],1719840600000,44.45000076293945,[164,165],1719927000000,44.81999969482422,[167,168],1720013400000,45.61000061035156,[170,171],1720186200000,45.95000076293945,[173,174],1720445400000,45.88999938964844,[176,177],1720531800000,46.04999923706055,[179,171],1720618200000,[181,182],1720704600000,45.709999084472656,[184,185],1720791000000,46.790000915527344,[187,188],1721050200000,47.70000076293945,[190,191],1721136600000,49.400001525878906,[193,194],1721223000000,48.43000030517578,[196,197],1721309400000,46.56999969482422,[199,200],1721395800000,46.630001068115234,[202,203],1721655000000,47.65999984741211,[205,206],1721741400000,47.7599983215332,[208,209],1721827800000,44.709999084472656,[211,212],1721914200000,45.189998626708984,[214,215],1722000600000,45.779998779296875,[217,218],1722259800000,45.93000030517578,[220,78],1722346200000,[222,223],1722432600000,45.529998779296875,[225,226],1722519000000,43.209999084472656,[228,229],1722605400000,41.209999084472656,[231,232],1722864600000,39.59000015258789,[234,235],1722951000000,40.20000076293945,[237,238],1723037400000,39.470001220703125,[240,241],1723123800000,41.290000915527344,[243,244],1723210200000,41.459999084472656,[246,247],1723469400000,40.91999816894531,[249,250],1723555800000,42.59000015258789,[252,253],1723642200000,41.90999984741211,[255,256],1723728600000,43.91999816894531,[258,259],1723815000000,44.09000015258789,[261,262],1724074200000,45.09000015258789,[264,265],1724160600000,44.540000915527344,[267,168],1724247000000,[269,270],1724333400000,44.25,[272,273],1724419800000,46.2400016784668,[275,276],1724679000000,45.72999954223633,[278,279],1724765400000,45.41999816894531,[281,282],1724851800000,44.27000045776367,[284,285],1724938200000,44.68000030517578,[287,165],1725024600000,[289,109],1725370200000,[291,292],1725456600000,42.869998931884766,[294,295],1725543000000,43.599998474121094,[297,298],1725629400000,41.59000015258789,[300,301],1725888600000,42.63999938964844,[303,304],1725975000000,43.290000915527344,[306,307],1726061400000,44.22999954223633,[309,310],1726147800000,44.97999954223633,[312,313],1726234200000,45.7599983215332,[315,316],1726493400000,45.689998626708984,[318,319],1726579800000,46.060001373291016,[321,322],1726666200000,46.18000030517578,[324,325],1726752600000,47.41999816894531,[327,328],1726839000000,46.900001525878906,[330,331],1727098200000,46.939998626708984,[333,334],1727184600000,47.45000076293945,[336,337],1727271000000,46.86000061035156,[339,340],1727357400000,47.27000045776367,[342,343],1727443800000,47.880001068115234,[345,346],1727703000000,47.529998779296875,[348,322],1727789400000,[350,351],1727875800000,45.869998931884766,[353,354],1727962200000,45.38999938964844,[356,357],1728048600000,46.54999923706055,[359,360],1728307800000,45.90999984741211,[362,363],1728394200000,46.63999938964844,[365,366],1728480600000,46.650001525878906,[368,369],1728567000000,46.16999816894531,[371,363],1728653400000,[373,374],1728912600000,47.369998931884766,[376,377],1728999000000,47.290000915527344,[379,380],1729085400000,47.689998626708984,[382,383],1729171800000,47.040000915527344,[385,386],1729258200000,48.029998779296875,[388,389],1729517400000,47.380001068115234,[391,392],1729603800000,47.150001525878906,[394,313],1729690200000,[396,389],1729776600000,[398,399],1729863000000,47.66999816894531,[401,402],1730122200000,48.400001525878906,[404,405],1730208600000,48.40999984741211,[407,408],1730295000000,48.22999954223633,[410,174],1730381400000,[412,363],1730467800000,[414,415],1730730600000,46.68000030517578,[417,418],1730817000000,48.189998626708984,[420,421],1730903400000,52.13999938964844,[423,424],1730989800000,52.689998626708984,[426,427],1731076200000,54.06999969482422,[429,430],1731335400000,57.849998474121094,[432,433],1731421800000,56.810001373291016,[435,436],1731508200000,55.84000015258789,[438,439],1731594600000,53.849998474121094,[441,442],1731681000000,53.459999084472656,[444,445],1731940200000,55.11000061035156,[447,448],1732026600000,55.91999816894531,[450,451],1732113000000,55.279998779296875,[453,454],1732199400000,54.77000045776367,[456,457],1732285800000,56.209999084472656,[459,460],1732545000000,57.029998779296875,[462,463],1732631400000,56.20000076293945,[465,466],1732717800000,57.150001525878906,[468,469],1732890600000,57.97999954223633,[471,472],1733149800000,59.470001220703125,[474,475],1733236200000,58.9900016784668,[477,478],1733322600000,60.83000183105469,[480,481],1733409000000,60.380001068115234,[483,484],1733495400000,62.900001525878906,[486,487],1733754600000,61.310001373291016,[489,490],1733841000000,60.59000015258789,[492,493],1733927400000,61.810001373291016,[495,496],1734013800000,60.91999816894531,[498,499],1734100200000,61.33000183105469,[501,502],1734359400000,62.939998626708984,[504,505],1734445800000,62.97999954223633,[507,508],1734532200000,58.560001373291016,[510,511],1734618600000,58.16999816894531,[513,514],1734705000000,59.400001525878906,[516,517],1734964200000,59.2400016784668,[519,520],1735050600000,60.959999084472656,[522,520],1735223400000,[524,525],1735309800000,59.27000045776367,[527,528],1735569000000,57.61000061035156,[530,531],1735655400000,56.77000045776367,[533,534],1735828200000,56.88999938964844,[536,537],1735914600000,59.81999969482422,[539,540],1736173800000,61.150001525878906,[542,543],1736260200000,58.900001525878906,[545,546],1736346600000,58.95000076293945,[548,549],1736519400000,57.470001220703125,[551,552],1736778600000,56.70000076293945,[554,555],1736865000000,56.40999984741211,[557,558],1736951400000,58.66999816894531,[560,561],1737037800000,58.7400016784668,[563,564],1737124200000,59.61000061035156,[566,567],1737469800000,61.5,[569,570],1737556200000,62.060001373291016,[572,573],1737642600000,62.689998626708984,[575,576],1737729000000,62.33000183105469,[578,579],1737988200000,60.70000076293945,[581,582],1738074600000,61.93000030517578,[584,585],1738161000000,61.86000061035156,[587,588],1738247400000,63.5099983215332,[590,591],1738333800000,62.869998931884766,[593,594],1738593000000,61.779998779296875,[596,597],1738679400000,63.119998931884766,[599,600],1738765800000,63.810001373291016,[602,603],1738852200000,62.720001220703125,[605,606],1738938600000,62.7599983215332,[608,603],1739197800000,[610,611],1739284200000,61.349998474121094,[613,614],1739370600000,62.68000030517578,[616,617],1739457000000,64.77999877929688,[619,620],1739543400000,67.0199966430664,[622,623],1739889000000,66.4800033569336,[625,626],1739975400000,65.70999908447266,[628,629],1740061800000,63.97999954223633,[631,632],1740148200000,60.20000076293945,[634,635],1740407400000,59.08000183105469,[637,638],1740493800000,56,[640,641],1740580200000,56.459999084472656,[643,644],1740666600000,54.59000015258789,[646,647],1740753000000,55.63999938964844,[649,650],1741012200000,53.09000015258789,[652,653],1741098600000,53.16999816894531,[655,656],1741185000000,54.70000076293945,[658,421],1741271400000,[660,661],1741357800000,52.45000076293945,[663,664],1741613400000,47.86000061035156,[666,418],1741699800000,[668,669],1741786200000,49.61000061035156,[671,672],1741872600000,47.25,[674,675],1741959000000,49.189998626708984,[677,678],1742218200000,49.97999954223633,[680,681],1742304600000,48.2400016784668,[683,684],1742391000000,50.04999923706055,[686,687],1742477400000,50.02000045776367,[689,690],1742563800000,51.5,[692,693],1742823000000,54.18000030517578,[695,696],1742909400000,54.13999938964844,[698,699],1742995800000,51.65999984741211,[701,702],1743082200000,50.779998779296875,[704,705],1743168600000,48.70000076293945,[707,708],1743427800000,47.58000183105469,[710,711],1743514200000,47.79999923706055,[713,714],1743600600000,49.150001525878906,[716,72],1743687000000,[718,719],1743773400000,41.939998626708984,[721,722],1744032600000,42.279998779296875,[724,725],1744119000000,40.5099983215332,[727,672],1744205400000,[729,730],1744291800000,44.529998779296875,[732,174],1744378200000,[734,735],1744637400000,46.2599983215332,[737,357],1744723800000,[739,128],1744810200000,[741,72],1744896600000,[743,744],1745242200000,44.439998626708984,[746,747],1745328600000,46.119998931884766,[749,750],1745415000000,47.95000076293945,[752,753],1745501400000,49.9900016784668,[755,756],1745587800000,51,[758,759],1745847000000,51.2400016784668,[761,762],1745933400000,51.529998779296875,[764,765],1746019800000,50.84000015258789,[767,768],1746106200000,50.77000045776367,[770,771],1746192600000,51.900001525878906,[773,774],1746451800000,50.689998626708984,[776,777],1746538200000,48.779998779296875,[779,780],1746624600000,49.59000015258789,[782,783],1746711000000,51.470001220703125,[785,786],1746797400000,51.349998474121094,[788,789],1747056600000,54.47999954223633,[791,792],1747143000000,57.40999984741211,[794,795],1747229400000,57.560001373291016,[797,798],1747315800000,56.72999954223633,[800,801],1747402200000,58.369998931884766,[803,804],1747661400000,57.400001525878906,[806,807],1747747800000,57.459999084472656,[809,810],1747834200000,55.68000030517578,[812,813],1747920600000,56.380001068115234,[815,816],1748007000000,56.06999969482422,[818,819],1748352600000,58.04999923706055,[821,822],1748439000000,56.97999954223633,[824,825],1748525400000,56.619998931884766,[827,828],1748611800000,56.369998931884766,[830,831],1748871000000,57.130001068115234,[833,834],1748957400000,57.939998626708984,[836,469],1749043800000,[838,839],1749130200000,56.36000061035156,[841,842],1749216600000,61.130001068115234,[844,845],1749475800000,62.40999984741211,[847,502],1749562200000,[849,850],1749648600000,63.529998779296875,[852,853],1749735000000,62.02000045776367,[855,856],1749821400000,62.189998626708984,[858,859],1750080600000,64.93000030517578,[861,862],1750167000000,63.90999984741211,[864,865],1750253400000,66.7699966430664,[867,868],1750426200000,67.7300033569336,[870,871],1750685400000,68.8499984741211,[873,874],1750771800000,70.30000305175781,[876,877],1750858200000,69.5,[879,880],1750944600000,71.02999877929688,[882,883],1751031000000,69.83999633789062,[885,886],1751290200000,70.29000091552734,[888,889],1751376600000,68.94000244140625,[891,892],1751463000000,70.58000183105469,[894,895],1751549400000,71.08999633789062,[897,898],1751895000000,70.44000244140625,[900,901],1751981400000,70.9000015258789,[903,904],1752067800000,72.37000274658203,[906,907],1752154200000,73.55999755859375,[909,910],1752240600000,72.29000091552734,[912,913],1752499800000,73.6500015258789,[915,916],1752586200000,72.58999633789062,[918,919],1752672600000,75.25,[921,922],1752759000000,76.23999786376953,[924,925],1752845400000,77.62999725341797,[927,928],1753104600000,76.80999755859375,[930,931],1753191000000,76.38999938964844,[933,934],1753277400000,77.33999633789062,[936,937],1753363800000,75.80000305175781,[939,940],1753450200000,76.79000091552734,[942,943],1753709400000,76.83999633789062,[945,946],1753795800000,74.73999786376953,[948,949],1753882200000,75.6500015258789,[951,952],1753968600000,75.33000183105469,[954,955],1754055000000,71.16000366210938,[957,958],1754314200000,73.58999633789062,[960,961],1754400600000,72.62999725341797,[963,964],1754487000000,74.16000366210938,[966,967],1754573400000,74.3499984741211,[969,970],1754659800000,74.76000213623047,[972,973],1754919000000,75.2300033569336,[975,976],1755005400000,76.77999877929688,[978,979],1755091800000,77.91000366210938,[981,982],1755178200000,77.05000305175781,[984,985],1755264600000,77.01000213623047,[987,988],1755523800000,77.11000061035156,[990,991],1755610200000,74.02999877929688,[993,994],1755696600000,73.77999877929688,[996,997],1755783000000,73.51000213623047,[999,1000],1755869400000,76.5199966430664,[1002,1003],1756128600000,75.66000366210938,[1005,1006],1756215000000,76.2699966430664,[1008,1009],1756301400000,75.5199966430664,[1011,1012],1756387800000,76.06999969482422,[1014,1015],1756474200000,74.95999908447266,[1017,1018],1756819800000,74.41000366210938,[1020,1021],1756906200000,74.79000091552734,[1023,1024],1756992600000,75.0199966430664,[1026,1027],1757079000000,75.37000274658203,[1029,1030],1757338200000,76.12999725341797,[1032,1033],1757424600000,76.58999633789062,[1035,1036],1757511000000,75.55999755859375,[1038,1039],1757597400000,78.30000305175781,[1041,1042],1757683800000,78.56999969482422,[1044,1045],1757943000000,79.72000122070312,[1047,1048],1758029400000,81.02999877929688,[1050,1051],1758115800000,80.66999816894531,[1053,1054],1758202200000,83.16000366210938,[1056,1057],1758288600000,84.95999908447266,[1059,1060],1758547800000,84.69000244140625,[1062,1063],1758634200000,83.58000183105469,[1065,1066],1758720600000,83.45999908447266,[1068,1069],1758807000000,81.62999725341797,[1071,1072],1758893400000,83.0999984741211,[1074,1075],1759152600000,86.16999816894531,[1077,1078],1759239000000,86.30000305175781,[1080,1081],1759325400000,86.91999816894531,[1083,1084],1759411800000,89.22000122070312,[1086,1087],1759498200000,88.31999969482422,[1089,1090],1759757400000,91.58999633789062,[1092,1093],1759843800000,89.11000061035156,[1095,1096],1759930200000,92.52999877929688,[1098,1099],1760016600000,91.66000366210938,[1101,1102],1760103000000,86.5199966430664,[1104,1105],1760362200000,87.7699966430664,[1107,1108],1760448600000,86.86000061035156,[1110,1111],1760535000000,89.30000305175781,[1113,1114],1760621400000,86.68000030517578,[1116,1117],1760707800000,86.23999786376953,[1119,1120],1760967000000,90.01000213623047,[1122,1123],1761053400000,88.6500015258789,[1125,1126],1761139800000,85.3499984741211,[1128,1129],1761226200000,87.93000030517578,[1131,1132],1761312600000,89.33000183105469,[1134,1135],1761571800000,90.25,[1137,1138],1761658200000,89.27999877929688,[1140,1141],1761744600000,89.2300033569336,[1143,1144],1761831000000,85.68000030517578,[1146,1147],1761917400000,88.9800033569336,[1149,1150],1762180200000,88.19000244140625,[1152,1153],1762266600000,83.5,[1155,1156],1762353000000,84.98999786376953,[1158,1159],1762439400000,80.91999816894531,[1161,1162],1762525800000,80.75,[1164,1165],1762785000000,82.83999633789062,[1167,1168],1762871400000,82.05000305175781,[1170,1171],1762957800000,81.36000061035156,[1173,1174],1763044200000,77.08999633789062,[1176,1177],1763130600000,76.91999816894531,[1179,1180],1763389800000,75.48999786376953,[1182,1183],1763476200000,74.97000122070312,[1185,1186],1763562600000,74.38999938964844,[1188,1189],1763649000000,71.75,[1191,1192],1763735400000,73.3499984741211,[1194,940],1763994600000,[1196,1197],1764081000000,77.30000305175781,[1199,1200],1764167400000,78.47000122070312,[1202,1203],1764340200000,79.68000030517578,[1205,1206],1764599400000,77.52999877929688,[1208,1209],1764685800000,78.22000122070312,[1211,1162],1764772200000,[1213,1214],1764858600000,82.6500015258789,[1216,1217],1764945000000,81.91000366210938,[1219,1220],1765204200000,81.95999908447266,[1222,1223],1765290600000,82.52999877929688,[1225,1054],1765377000000,[1227,1228],1765463400000,82.05999755859375,[1230,1231],1765549800000,80.38999938964844,[1233,1234],1765809000000,79.20999908447266,[1236,1237],1765895400000,80.13999938964844,[1239,1240],1765981800000,77.69999694824219,[1242,1243],1766068200000,78.69000244140625,[1245,1246],1766154600000,80.30000305175781,[1248,1249],1766413800000,81.48999786376953,[1251,1252],1766500200000,80.51000213623047,[1254,1255],1766586600000,80.6500015258789,[1257,1258],1766759400000,79.69999694824219,[1260,1261],1767018600000,78.61000061035156,[1263,1264],1767105000000,77.87000274658203,[1266,1177],1767191400000,[1268,1269],1767364200000,78.30999755859375,[1271,1272],1767623400000,81.33999633789062,[1274,1275],1767709800000,81.86000061035156,[1277,1278],1767796200000,81.13999938964844,[1280,1281],1767882600000,80.55000305175781,[1283,1284],1767969000000,80.29000091552734,[1286,1287],1768228200000,82.54000091552734,[1289,1290],1768314600000,83.20999908447266,[1292,1293],1768401000000,83.19999694824219,[1295,1296],1768487400000,81.93000030517578,[1298,1299],1768573800000,81.68000030517578,[1301,1302],1768919400000,79.2300033569336,[1304,1284],1769005800000,[1306,1307],1769092200000,82.2300033569336,[1309,1310],1769178600000,80.69999694824219,[1312,1313],1769437800000,79.91999816894531,[1315,1316],1769524200000,79.7699966430664,[1318,1319],1769610600000,78.94000244140625,[1321,1322],1769697000000,77.63999938964844,[1324,1325],1769783400000,74.87000274658203,[1327,1328],1770042600000,74.36000061035156,[1330,1331],1770129000000,73.44000244140625,[1333,1334],1770215400000,69.98999786376953,[1336,1337],1770301800000,66.33000183105469,[1339,1340],1770388200000,70.41000366210938,[1342,1343],1770647400000,72.44000244140625,[1345,1346],1770733800000,72.26000213623047,[1348,1349],1770820200000,70.87000274658203,[1351,1352],1770906600000,68.44999694824219,[1354,1355],1770993000000,70.25,[1357,874],1771338600000,[1359,1360],1771425000000,71.38999938964844,[1362,1363],1771511400000,72.23999786376953,[1365,1366],1771597800000,71.48999786376953,[1368,1369],1771857000000,70,[1371,1372],1771943400000,72.06999969482422,[1374,1375],1772029800000,73.54000091552734,[1377,1378],1772116200000,74.61000061035156,[1380,1381],1772202600000,72.91000366210938,[1383,1384],1772461800000,74.22000122070312,[1386,1346],1772548200000,[1388,1389],1772634600000,74.93000030517578,[1391,1392],1772721000000,73.98999786376953,[1394,1395],1772807400000,72.4000015258789,[1397,1398],1773063000000,74.29000091552734,[1400,1401],1773149400000,72.88999938964844,[1403,1404],1773235800000,73.06999969482422,[1406,1407],1773322200000,70.63999938964844,[1409,1355],1773408600000,[1411,1412],1773667800000,72.05000305175781,[1414,1415],1773754200000,73.05999755859375,[1417,1418],1773840600000,71.41000366210938,[1420,1421],1773927000000,71.06999969482422,[1423,1424],1774013400000,69.1500015258789,[1426,1427],1774272600000,70.91999816894531,[1429,1430],1774359000000,69,[1432,1433],1774445400000,69.9000015258789,[1435,1436],1774531800000,67.38999938964844,[1438,1439],1774618200000,64.62999725341797,[1441,1442],1774877400000,63.52000045776367,[1444,1445],1774963800000,67.58999633789062,[1447,1448],1775050200000,68.4000015258789,[1450,1451],1775136600000,68.55999755859375,[1453,1454],1775482200000,68.80000305175781,[1456,1457],1775568600000,68.76000213623047,[1459,1460],1775655000000,70.36000061035156,[1462,1463],1775741400000,68.91999816894531,[1465,1466],1775827800000,69.29000091552734,[1468,1469],1776087000000,71.95999908447266,[1471,1472],1776173400000,74.83000183105469,[1474,988],1776259800000,["Reactive",1476],[1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1677,1679,1681,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1757,1759,1761,1763,1765,1767,1769,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461,2463,2465,2467,2469,2471,2473,2475,2477,2479],[8,1478],16070000,[11,1480],16870200,[14,1482],11875200,[17,1484],11458300,[20,1486],14695000,[23,1488],13511700,[26,1490],16446200,[29,1492],10415100,[32,1494],11227300,[35,1496],9101200,[38,1498],10564600,[41,1500],13900100,[44,1502],16056300,[47,1504],11188300,[50,1506],12656500,[53,1508],8257800,[56,1510],7904200,[59,1512],9753000,[62,1514],9359800,[65,1516],15483600,[68,1518],18083300,[71,1520],17216000,[74,1522],11198100,[77,1524],8377700,[80,1526],12442500,[83,1528],7354100,[86,1530],5510300,[89,1532],6739600,[92,1534],13952500,[94,1536],7302900,[96,1538],6819900,[99,1540],9531900,[102,1542],8973700,[105,1544],12984400,[108,1546],9725400,[111,1548],6093100,[114,1550],5980100,[117,1552],6468800,[120,1554],8128800,[123,1556],5333100,[125,1558],7323100,[127,1560],14274000,[130,1562],7833600,[132,1564],7431800,[134,1566],6124600,[137,1568],5110200,[140,1570],7628700,[143,1572],5168200,[146,1574],7288300,[149,1576],5606900,[152,1578],4631200,[155,1580],5397400,[158,1582],9033300,[161,1584],9780000,[164,1586],6426300,[167,1588],7347500,[170,1590],6361500,[173,1592],4505500,[176,1594],4825300,[179,1596],4884100,[181,1598],11690400,[184,1600],12112000,[187,1602],12771100,[190,1604],10343100,[193,1606],12734000,[196,1608],11949700,[199,1610],11128500,[202,1612],5318200,[205,1614],5351800,[208,1616],12303400,[211,1618],11275900,[214,1620],7211700,[217,1622],5145500,[220,1624],6237600,[222,1626],8636700,[225,1628],12734100,[228,1630],14706100,[231,1632],15053600,[234,1634],7607900,[237,1636],10883400,[240,1638],7710800,[243,1640],5427800,[246,1642],5402200,[249,1644],7470700,[252,1646],5358800,[255,1648],8355700,[258,1650],4383500,[261,1652],5995500,[264,1654],4753800,[267,1656],5335200,[269,1658],5996500,[272,1660],11504500,[275,1662],4373400,[278,1664],4287700,[281,1666],9604400,[284,1668],6658000,[287,1670],6622000,[289,1672],9582700,[291,1674],7890400,[294,1676],6052800,[297,1678],10392500,[300,1680],5809500,[303,1682],5733600,[306,1684],7164500,[309,1686],4902000,[312,1688],5711500,[315,1690],4271900,[318,1692],4820700,[321,1694],9655700,[324,1696],7075400,[327,1698],5751600,[330,1700],3530600,[333,1702],3826000,[336,1704],4347600,[339,1706],6838400,[342,1708],4036200,[345,1710],5108500,[348,1712],7446200,[350,1714],4557300,[353,1716],4789900,[356,1718],6955400,[359,1720],4028300,[362,1722],3855600,[365,1724],3133500,[368,1726],3867700,[371,1728],4359700,[373,1730],4885400,[376,1732],4208000,[379,1734],3493200,[382,1736],3629200,[385,1738],4640200,[388,1740],6911700,[391,1742],5187100,[394,1744],8290000,[396,1746],7985700,[398,1748],6306100,[401,1750],5083800,[404,1752],3293900,[407,1754],4180200,[410,1756],9058900,[412,1758],5466400,[414,1760],3726600,[417,1762],6987900,[420,1764],16002300,[423,1766],7232800,[426,1768],8869400,[429,1770],23746900,[432,1772],14567900,[435,1774],13525000,[438,1776],12937800,[441,1778],10842800,[444,1780],10452000,[447,1782],6920500,[450,1784],8058100,[453,1786],8010900,[456,1788],9841100,[459,1790],9602400,[462,1792],7239800,[465,1794],5295200,[468,1796],3234000,[471,1798],8301300,[474,1800],6683500,[477,1802],10463000,[480,1804],7874400,[483,1806],9466900,[486,1808],12024600,[489,1810],7730700,[492,1812],6383600,[495,1814],5840400,[498,1816],7101800,[501,1818],6722700,[504,1820],6749800,[507,1822],18189600,[510,1824],19168000,[513,1826],17548100,[516,1828],7760600,[519,1830],4801700,[522,1832],6885500,[524,1834],9592600,[527,1836],8456900,[530,1838],8702100,[533,1840],10225100,[536,1842],10720500,[539,1844],8696300,[542,1846],12926400,[545,1848],7457800,[548,1850],9802200,[551,1852],9757600,[554,1854],8423600,[557,1856],10730500,[560,1858],5559400,[563,1860],5942400,[566,1862],7730000,[569,1864],6657000,[572,1866],5138700,[575,1868],6593000,[578,1870],12078500,[581,1872],5581400,[584,1874],8005500,[587,1876],9201200,[590,1878],10200600,[593,1880],11525100,[596,1882],7305400,[599,1884],4742800,[602,1886],6497200,[605,1888],9841400,[608,1890],4182200,[610,1892],6618900,[613,1894],10280300,[616,1896],8663500,[619,1898],10530400,[622,1900],7402900,[625,1902],7748100,[628,1904],11545200,[631,1906],13002400,[634,1908],14937200,[637,1910],22121000,[640,1912],13453000,[643,1914],16878000,[646,1916],13203900,[649,1918],13322200,[652,1920],23656800,[655,1922],10013900,[658,1924],14784700,[660,1926],17135700,[663,1928],28432500,[666,1930],17101400,[668,1932],16828700,[671,1934],16232900,[674,1936],12722900,[677,1938],8847900,[680,1940],13058600,[683,1942],17147200,[686,1944],9837700,[689,1946],15387600,[692,1948],13607400,[695,1950],9522200,[698,1952],15564900,[701,1954],10394000,[704,1956],11971200,[707,1958],13088200,[710,1960],11548400,[713,1962],17988000,[716,1964],18655500,[718,1966],18839800,[721,1968],24463300,[724,1970],19285100,[727,1972],26371700,[729,1974],16547900,[732,1976],15079100,[734,1978],8831800,[737,1980],7413700,[739,1982],8670400,[741,1984],9289800,[743,1986],6956100,[746,1988],7961600,[749,1990],12613800,[752,1992],7139900,[755,1994],8982000,[758,1996],8273200,[761,1998],5049200,[764,2000],11531300,[767,2002],7927600,[770,2004],11373400,[773,2006],7208600,[776,2008],9223600,[779,2010],7454900,[782,2012],11135800,[785,2014],11124500,[788,2016],17282800,[791,2018],15410300,[794,2020],15923500,[797,2022],9149500,[800,2024],10278200,[803,2026],8759000,[806,2028],8236100,[809,2030],10896300,[812,2032],9305500,[815,2034],7594000,[818,2036],9861700,[821,2038],7691100,[824,2040],9802900,[827,2042],8677800,[830,2044],7643600,[833,2046],7531100,[836,2048],5598600,[838,2050],17327800,[841,2052],39219500,[844,2054],13189700,[847,2056],9603900,[849,2058],11385700,[852,2060],8966300,[855,2062],11399300,[858,2064],12002100,[861,2066],7707400,[864,2068],9785100,[867,2070],16620200,[870,2072],21371300,[873,2074],12719600,[876,2076],10956600,[879,2078],8507400,[882,2080],13657100,[885,2082],7991600,[888,2084],13909400,[891,2086],7115100,[894,2088],6255600,[897,2090],8562300,[900,2092],7003000,[903,2094],8574300,[906,2096],11780600,[909,2098],8974600,[912,2100],7310800,[915,2102],7999100,[918,2104],15681500,[921,2106],10069600,[924,2108],13578400,[927,2110],11524400,[930,2112],13307600,[933,2114],10971200,[936,2116],14029000,[939,2118],8092100,[942,2120],8607100,[945,2122],11033400,[948,2124],11987700,[951,2126],17266900,[954,2128],26246900,[957,2130],9731700,[960,2132],9371900,[963,2134],8205500,[966,2136],8720000,[969,2138],6488300,[972,2140],11199400,[975,2142],15415700,[978,2144],25060900,[981,2146],19294400,[984,2148],12790100,[987,2150],9543100,[990,2152],17098200,[993,2154],18239600,[996,2156],12046000,[999,2158],16664300,[1002,2160],9615200,[1005,2162],5633800,[1008,2164],6004400,[1011,2166],6108100,[1014,2168],10811700,[1017,2170],10668400,[1020,2172],5972200,[1023,2174],6565600,[1026,2176],14692300,[1029,2178],7668000,[1032,2180],9769700,[1035,2182],9739800,[1038,2184],13324900,[1041,2186],8478100,[1044,2188],9863800,[1047,2190],9058400,[1050,2192],12960500,[1053,2194],11336000,[1056,2196],23133700,[1059,2198],9436000,[1062,2200],10010400,[1065,2202],10469200,[1068,2204],12221200,[1071,2206],6447900,[1074,2208],12272100,[1077,2210],13662100,[1080,2212],8567400,[1083,2214],7894000,[1086,2216],7981800,[1089,2218],7081700,[1092,2220],6551300,[1095,2222],7329100,[1098,2224],7276400,[1101,2226],12329600,[1104,2228],6629100,[1107,2230],7726700,[1110,2232],9640600,[1113,2234],10490500,[1116,2236],10413000,[1119,2238],9364300,[1122,2240],7320600,[1125,2242],16202900,[1128,2244],6513400,[1131,2246],5732100,[1134,2248],6803800,[1137,2250],5161700,[1140,2252],8304400,[1143,2254],8368700,[1146,2256],7772600,[1149,2258],8160200,[1152,2260],11265300,[1155,2262],7780600,[1158,2264],11144200,[1161,2266],15209500,[1164,2268],7639300,[1167,2270],5368400,[1170,2272],7513700,[1173,2274],17942600,[1176,2276],13455200,[1179,2278],11295900,[1182,2280],11766600,[1185,2282],9426100,[1188,2284],19138400,[1191,2286],22930900,[1194,2288],8086500,[1196,2290],7242800,[1199,2292],5543900,[1202,2294],3347000,[1205,2296],8169400,[1208,2298],5917700,[1211,2300],8219400,[1213,2302],9320400,[1216,2304],8044500,[1219,2306],5772700,[1222,2308],6394700,[1225,2310],8807000,[1227,2312],9000600,[1230,2314],11378800,[1233,2316],9294800,[1236,2318],8665000,[1239,2320],11100500,[1242,2322],11323100,[1245,2324],6755600,[1248,2326],5662900,[1251,2328],5602100,[1254,2330],2773700,[1257,2332],4059000,[1260,2334],4641400,[1263,2336],3015200,[1266,2338],4978200,[1268,2340],7912200,[1271,2342],9684700,[1274,2344],6880000,[1277,2346],6150100,[1280,2348],6794100,[1283,2350],6782800,[1286,2352],8225600,[1289,2354],6284000,[1292,2356],7366400,[1295,2358],6391700,[1298,2360],5630700,[1301,2362],7478100,[1304,2364],9370700,[1306,2366],6305300,[1309,2368],3975100,[1312,2370],3632500,[1315,2372],3576900,[1318,2374],4392100,[1321,2376],7515500,[1324,2378],9953700,[1327,2380],8299400,[1330,2382],9925100,[1333,2384],14438500,[1336,2386],16041100,[1339,2388],11263600,[1342,2390],11828600,[1345,2392],7047500,[1348,2394],11831700,[1351,2396],14553700,[1354,2398],14793100,[1357,2400],10606800,[1359,2402],8146300,[1362,2404],7354800,[1365,2406],9482100,[1368,2408],9703300,[1371,2410],9540300,[1374,2412],10697000,[1377,2414],11555600,[1380,2416],10045100,[1383,2418],12076900,[1386,2420],18576500,[1388,2422],11833600,[1391,2424],11802600,[1394,2426],9656700,[1397,2428],12405600,[1400,2430],9201800,[1403,2432],7049600,[1406,2434],8955600,[1409,2436],13284600,[1411,2438],12119900,[1414,2440],8731400,[1417,2442],10279800,[1420,2444],15597100,[1423,2446],14990100,[1426,2448],16663400,[1429,2450],12983700,[1432,2452],10227000,[1435,2454],9789700,[1438,2456],13982500,[1441,2458],10269500,[1444,2460],15238600,[1447,2462],11886800,[1450,2464],11729600,[1453,2466],6687500,[1456,2468],9088700,[1459,2470],12225100,[1462,2472],9491400,[1465,2474],6316900,[1468,2476],9765900,[1471,2478],12840400,[1474,2480],6693988,["Reactive",2482],{"currency":2483,"symbol":2484,"exchangeName":2485,"fullExchangeName":2486,"instrumentType":2487,"firstTradeDate":2488,"regularMarketTime":2489,"hasPrePostMarketData":2490,"gmtoffset":2491,"timezone":2492,"exchangeTimezoneName":2493,"regularMarketPrice":2494,"fiftyTwoWeekHigh":2495,"fiftyTwoWeekLow":2496,"regularMarketDayHigh":2497,"regularMarketDayLow":2498,"regularMarketVolume":2480,"longName":2499,"shortName":2499,"chartPreviousClose":2500,"priceHint":2501,"currentTradingPeriod":2502,"dataGranularity":2510,"range":2511,"validRanges":2512},"USD","ARKK","BTS","Cboe US","ETF",1414762200,1776279241,true,-14400,"EDT","America/New_York",77.11,92.65,43.68,77.12,75.37,"ARK Innovation ETF",44.38,2,{"pre":2503,"regular":2506,"post":2508},{"timezone":2492,"start":2504,"end":2505,"gmtoffset":2491},1776240000,1776259800,{"timezone":2492,"start":2505,"end":2507,"gmtoffset":2491},1776283200,{"timezone":2492,"start":2507,"end":2509,"gmtoffset":2491},1776297600,"1d","2y",[2510,2513,2514,2515,2516,2517,2511,2518,2519,2520,2521],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2523],[],{"ticker":2484,"companyName":2499,"sector":2525,"earnings":3,"dividends":2526,"splits":3,"politicianTrades":2562},"Financial Services",{"next":3,"history":2527},[2528,2536,2542,2548,2553,2559],{"type":2529,"ticker":2484,"companyName":2499,"date":2530,"sector":2525,"amount":2531,"yield":3,"paymentDate":2532,"recordDate":2533,"declarationDate":2534,"updatedAt":2535},"dividend","2021-12-29",0.78257,"2021-12-31","2021-12-30","2021-12-28","2026-04-15T07:09:28.996Z",{"type":2529,"ticker":2484,"companyName":2499,"date":2537,"sector":2525,"amount":2538,"yield":3,"paymentDate":2539,"recordDate":2540,"declarationDate":2541,"updatedAt":2535},"2020-12-29",2.04431,"2020-12-31","2020-12-30","2020-12-28",{"type":2529,"ticker":2484,"companyName":2499,"date":2543,"sector":2525,"amount":2544,"yield":3,"paymentDate":2545,"recordDate":2546,"declarationDate":2547,"updatedAt":2535},"2019-12-27",0.19063,"2019-12-31","2019-12-30","2019-12-26",{"type":2529,"ticker":2484,"companyName":2499,"date":2549,"sector":2525,"amount":2550,"yield":3,"paymentDate":2551,"recordDate":2552,"declarationDate":3,"updatedAt":2535},"2018-12-27",1.16844,"2018-12-31","2018-12-28",{"type":2529,"ticker":2484,"companyName":2499,"date":2554,"sector":2525,"amount":2555,"yield":3,"paymentDate":2556,"recordDate":2557,"declarationDate":2558,"updatedAt":2535},"2017-12-27",0.48761,"2017-12-29","2017-12-28","2017-12-26",{"type":2529,"ticker":2484,"companyName":2499,"date":2560,"sector":2525,"amount":2561,"yield":3,"paymentDate":3,"recordDate":3,"declarationDate":3,"updatedAt":2535},"2015-12-24",0.465,[],{"symbol":2484,"name":2499,"sector":2525,"industry":2564,"beta":2565,"marketCap":2566,"description":2567,"ipoDate":2568,"country":2569,"exchange":2570,"currency":2483,"image":2571,"isEtf":2490,"isActivelyTrading":2490,"price":2572,"change":2573,"changesPercentage":2574,"previousClose":2575,"open":2576,"dayHigh":2497,"dayLow":2498,"volume":2577,"pe":2578,"eps":2579,"dividendYield":3},"Asset Management",2.64,6652111902,"ARKK is an actively managed Exchange Traded Fund (ETF) that seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the Fund’s investment theme of disruptive innovation.","2014-10-31","US","CBOE","https://images.financialmodelingprep.com/symbol/ARKK.png",77.1,2.27,3.03354,74.83,75.52,6693944,50.77,1.5187472,{"compliantItems":2581,"nonCompliantItems":2582,"politicians":2583,"summary":2601},[],[],[2584,2585,2586,2587,2588,2589,2590,2591,2592,2593,2594,2595,2596,2597,2598,2599,2600],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Josh Gottheimer","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2602,"compliant":2602,"nonCompliant":2602,"complianceRate":2603,"limited":2602,"hasMore":2604},0,100,false]