[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:ari":4,"stock-overview:ari":831,"stock-aggregate-ari":854,"transactions-all-ari-100":856,"stock-recommendations:ari":1411,"stock:ari":1412,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":448,"splits":3,"politicianTrades":830},"ARI","Apollo Commercial Real Estate Finance, Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-10-29","2026-09-24T03:12:17.703Z","unknown","Q3 2026",-0.0041,26116230,[18,26,34,42,50,56,64,73,80,88,93,100,106,114,122,128,134,140,147,153,159,165,172,178,184,192,199,207,212,218,225,229,233,238,244,252,258,264,270,277,284,291,297,303,310,314,320,326,331,338,344,350,355,359,365,371,377,383,389,394,400,405,409,415,422,428,434,442],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-10","Q2 2026",0.1054,34696740,0.15,44383000,42.31,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-04-28","Q1 2026",0.29,77851320,0.22,58634000,-24.14,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":39,"revenueActual":40,"surprisePercentage":41},"2026-02-10","Q4 2025",0.27,69722490,0.26,73249000,-3.7,{"type":10,"ticker":5,"companyName":6,"date":43,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":44,"epsEstimate":45,"revenueEstimate":46,"epsActual":47,"revenueActual":48,"surprisePercentage":49},"2025-10-30","Q3 2025",0.2472,49150000,0.3,61619000,21.36,{"type":10,"ticker":5,"companyName":6,"date":51,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":52,"epsEstimate":39,"revenueEstimate":53,"epsActual":39,"revenueActual":54,"surprisePercentage":55},"2025-07-29","Q2 2025",64179720,43070000,0,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-04-24","Q1 2025",0.25,62662200,0.24,65816000,-4,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-10","2026-09-24T03:12:17.702Z","Q4 2024",0.23,48200000,0.32,78000000,39.13,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":75,"epsEstimate":59,"revenueEstimate":76,"epsActual":77,"revenueActual":78,"surprisePercentage":79},"2024-10-30","Q3 2024",46000000,0.31,-53813000,24,{"type":10,"ticker":5,"companyName":6,"date":81,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":82,"epsEstimate":83,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-08-06","Q2 2024",0.34,58650000,0.35,214918000,2.94,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":90,"epsEstimate":85,"revenueEstimate":91,"epsActual":85,"revenueActual":92,"surprisePercentage":55},"2024-04-29","Q1 2024",58450000,84617000,{"type":10,"ticker":5,"companyName":6,"date":94,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":95,"epsEstimate":83,"revenueEstimate":96,"epsActual":97,"revenueActual":98,"surprisePercentage":99},"2024-02-06","Q4 2023",65330000,0.36,83493000,5.88,{"type":10,"ticker":5,"companyName":6,"date":101,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":102,"epsEstimate":85,"revenueEstimate":71,"epsActual":103,"revenueActual":104,"surprisePercentage":105},"2023-10-30","Q3 2023",0.37,81157000,5.71,{"type":10,"ticker":5,"companyName":6,"date":107,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":108,"epsEstimate":109,"revenueEstimate":110,"epsActual":111,"revenueActual":112,"surprisePercentage":113},"2023-07-31","Q2 2023",0.41,95490000,-0.11,17020000,-126.83,{"type":10,"ticker":5,"companyName":6,"date":115,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":116,"epsEstimate":117,"revenueEstimate":118,"epsActual":119,"revenueActual":120,"surprisePercentage":121},"2023-04-26","Q1 2023",0.43,96600000,0.48,87617000,11.63,{"type":10,"ticker":5,"companyName":6,"date":123,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":124,"epsEstimate":97,"revenueEstimate":125,"epsActual":77,"revenueActual":126,"surprisePercentage":127},"2023-02-08","Q4 2022",73957270,4376000,-13.89,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":130,"epsEstimate":97,"revenueEstimate":131,"epsActual":103,"revenueActual":132,"surprisePercentage":133},"2022-10-24","Q3 2022",69470318,157677000,2.78,{"type":10,"ticker":5,"companyName":6,"date":135,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":136,"epsEstimate":47,"revenueEstimate":137,"epsActual":85,"revenueActual":138,"surprisePercentage":139},"2022-07-26","Q2 2022",65661069,99903000,16.67,{"type":10,"ticker":5,"companyName":6,"date":141,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":142,"epsEstimate":143,"revenueEstimate":144,"epsActual":85,"revenueActual":145,"surprisePercentage":146},"2022-04-25","Q1 2022",0.33,66412499,60746000,6.06,{"type":10,"ticker":5,"companyName":6,"date":148,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":149,"epsEstimate":143,"revenueEstimate":150,"epsActual":70,"revenueActual":151,"surprisePercentage":152},"2022-02-08","Q4 2021",65024832,69409000,-3.03,{"type":10,"ticker":5,"companyName":6,"date":154,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":155,"epsEstimate":97,"revenueEstimate":156,"epsActual":85,"revenueActual":157,"surprisePercentage":158},"2021-10-25","Q3 2021",64190000,78780000,-2.78,{"type":10,"ticker":5,"companyName":6,"date":160,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":161,"epsEstimate":103,"revenueEstimate":162,"epsActual":109,"revenueActual":163,"surprisePercentage":164},"2021-07-26","Q2 2021",68680000,56725000,10.81,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":167,"epsEstimate":83,"revenueEstimate":168,"epsActual":169,"revenueActual":170,"surprisePercentage":171},"2021-04-22","Q1 2021",65210000,0.39,73401000,14.71,{"type":10,"ticker":5,"companyName":6,"date":173,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":174,"epsEstimate":85,"revenueEstimate":175,"epsActual":97,"revenueActual":176,"surprisePercentage":177},"2021-02-10","Q4 2020",66280000,27193000,2.86,{"type":10,"ticker":5,"companyName":6,"date":179,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":180,"epsEstimate":29,"revenueEstimate":181,"epsActual":97,"revenueActual":182,"surprisePercentage":183},"2020-10-26","Q3 2020",47968416,59547000,24.14,{"type":10,"ticker":5,"companyName":6,"date":185,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":186,"epsEstimate":187,"revenueEstimate":188,"epsActual":189,"revenueActual":190,"surprisePercentage":191},"2020-07-30","Q2 2020",0.28,213000857,0.38,51414000,35.71,{"type":10,"ticker":5,"companyName":6,"date":193,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":194,"epsEstimate":169,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2020-05-07","Q1 2020",70611450,0.4,72422000,2.56,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-02-13","Q4 2019",0.45,85953913,0.46,87864000,2.22,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":210,"revenueActual":211,"surprisePercentage":55},"2019-10-23","Q3 2019",0.47,80362000,{"type":10,"ticker":5,"companyName":6,"date":213,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":214,"epsEstimate":202,"revenueEstimate":215,"epsActual":210,"revenueActual":216,"surprisePercentage":217},"2019-07-24","Q2 2019",74909605,63257000,4.44,{"type":10,"ticker":5,"companyName":6,"date":219,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":220,"epsEstimate":204,"revenueEstimate":221,"epsActual":222,"revenueActual":223,"surprisePercentage":224},"2019-04-24","Q1 2019",76840240,0.5,83522000,8.7,{"type":10,"ticker":5,"companyName":6,"date":226,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":227,"epsEstimate":204,"revenueEstimate":228,"epsActual":204,"revenueActual":228,"surprisePercentage":55},"2019-02-13","Q4 2018",81771000,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":231,"epsEstimate":210,"revenueEstimate":232,"epsActual":210,"revenueActual":232,"surprisePercentage":55},"2018-10-24","Q3 2018",80148000,{"type":10,"ticker":5,"companyName":6,"date":234,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":235,"epsEstimate":236,"revenueEstimate":237,"epsActual":236,"revenueActual":237,"surprisePercentage":55},"2018-07-25","Q2 2018",0.44,75011000,{"type":10,"ticker":5,"companyName":6,"date":239,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":240,"epsEstimate":202,"revenueEstimate":241,"epsActual":117,"revenueActual":242,"surprisePercentage":243},"2018-05-02","Q1 2018",65431046,62523000,-4.44,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":246,"epsEstimate":247,"revenueEstimate":248,"epsActual":249,"revenueActual":250,"surprisePercentage":251},"2018-02-14","Q4 2017",0.07,47141666,0.12,56569000,71.43,{"type":10,"ticker":5,"companyName":6,"date":253,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":254,"epsEstimate":204,"revenueEstimate":255,"epsActual":210,"revenueActual":256,"surprisePercentage":257},"2017-11-01","Q3 2017",79564340,81294000,2.17,{"type":10,"ticker":5,"companyName":6,"date":259,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":260,"epsEstimate":210,"revenueEstimate":261,"epsActual":204,"revenueActual":262,"surprisePercentage":263},"2017-08-01","Q2 2017",56232391,57482000,-2.13,{"type":10,"ticker":5,"companyName":6,"date":265,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":266,"epsEstimate":210,"revenueEstimate":267,"epsActual":109,"revenueActual":268,"surprisePercentage":269},"2017-05-02","Q1 2017",68616560,59857000,-12.77,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":272,"epsEstimate":236,"revenueEstimate":273,"epsActual":274,"revenueActual":275,"surprisePercentage":276},"2017-02-27","Q4 2016",62741306,0.49,69871000,11.36,{"type":10,"ticker":5,"companyName":6,"date":278,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":279,"epsEstimate":119,"revenueEstimate":280,"epsActual":281,"revenueActual":282,"surprisePercentage":283},"2016-10-26","Q3 2016",39811711,0.52,44047000,8.33,{"type":10,"ticker":5,"companyName":6,"date":285,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":286,"epsEstimate":287,"revenueEstimate":288,"epsActual":274,"revenueActual":289,"surprisePercentage":290},"2016-07-26","Q2 2016",0.51,34748039,35443000,-3.92,{"type":10,"ticker":5,"companyName":6,"date":292,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":293,"epsEstimate":274,"revenueEstimate":294,"epsActual":236,"revenueActual":295,"surprisePercentage":296},"2016-04-26","Q1 2016",30708588,31962000,-10.2,{"type":10,"ticker":5,"companyName":6,"date":298,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":299,"epsEstimate":204,"revenueEstimate":300,"epsActual":119,"revenueActual":301,"surprisePercentage":302},"2016-02-09","Q4 2015",31866979,32539000,4.35,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":305,"epsEstimate":274,"revenueEstimate":306,"epsActual":307,"revenueActual":308,"surprisePercentage":309},"2015-10-29","Q3 2015",29524811,0.53,31935000,8.16,{"type":10,"ticker":5,"companyName":6,"date":311,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":312,"epsEstimate":202,"revenueEstimate":313,"epsActual":202,"revenueActual":313,"surprisePercentage":55},"2015-07-28","Q2 2015",30220000,{"type":10,"ticker":5,"companyName":6,"date":315,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":316,"epsEstimate":202,"revenueEstimate":317,"epsActual":236,"revenueActual":318,"surprisePercentage":319},"2015-04-28","Q1 2015",31918295,31209000,-2.22,{"type":10,"ticker":5,"companyName":6,"date":321,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":322,"epsEstimate":236,"revenueEstimate":323,"epsActual":202,"revenueActual":324,"surprisePercentage":325},"2015-02-25","Q4 2014",26537866,27141000,2.27,{"type":10,"ticker":5,"companyName":6,"date":327,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":328,"epsEstimate":202,"revenueEstimate":329,"epsActual":236,"revenueActual":330,"surprisePercentage":319},"2014-10-28","Q3 2014",24416590,23874000,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":333,"epsEstimate":103,"revenueEstimate":334,"epsActual":335,"revenueActual":336,"surprisePercentage":337},"2014-07-29","Q2 2014",25021690,0.42,28403000,13.51,{"type":10,"ticker":5,"companyName":6,"date":339,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":340,"epsEstimate":109,"revenueEstimate":341,"epsActual":103,"revenueActual":342,"surprisePercentage":343},"2014-04-29","Q1 2014",23920729,21587000,-9.76,{"type":10,"ticker":5,"companyName":6,"date":345,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":346,"epsEstimate":196,"revenueEstimate":347,"epsActual":169,"revenueActual":348,"surprisePercentage":349},"2014-02-26","Q4 2013",21465641,20929000,-2.5,{"type":10,"ticker":5,"companyName":6,"date":351,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":352,"epsEstimate":83,"revenueEstimate":353,"epsActual":85,"revenueActual":354,"surprisePercentage":87},"2013-11-04","Q3 2013",16823200,17318000,{"type":10,"ticker":5,"companyName":6,"date":356,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":357,"epsEstimate":77,"revenueEstimate":358,"epsActual":77,"revenueActual":358,"surprisePercentage":55},"2013-07-31","Q2 2013",15826000,{"type":10,"ticker":5,"companyName":6,"date":360,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":361,"epsEstimate":143,"revenueEstimate":362,"epsActual":169,"revenueActual":363,"surprisePercentage":364},"2013-05-01","Q1 2013",13527461,15987000,18.18,{"type":10,"ticker":5,"companyName":6,"date":366,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":367,"epsEstimate":47,"revenueEstimate":368,"epsActual":37,"revenueActual":369,"surprisePercentage":370},"2013-02-27","Q4 2012",13689999,12323000,-10,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":373,"epsEstimate":196,"revenueEstimate":374,"epsActual":236,"revenueActual":375,"surprisePercentage":376},"2012-11-01","Q3 2012",14690000,16159000,10,{"type":10,"ticker":5,"companyName":6,"date":378,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":379,"epsEstimate":169,"revenueEstimate":380,"epsActual":109,"revenueActual":381,"surprisePercentage":382},"2012-08-06","Q2 2012",13282829,13964000,5.13,{"type":10,"ticker":5,"companyName":6,"date":384,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":385,"epsEstimate":109,"revenueEstimate":386,"epsActual":117,"revenueActual":387,"surprisePercentage":388},"2012-05-03","Q1 2012",11840418,12418000,4.88,{"type":10,"ticker":5,"companyName":6,"date":390,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":391,"epsEstimate":169,"revenueEstimate":392,"epsActual":109,"revenueActual":393,"surprisePercentage":382},"2012-02-28","Q4 2011",10968512,11531000,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":396,"epsEstimate":189,"revenueEstimate":397,"epsActual":187,"revenueActual":398,"surprisePercentage":399},"2011-11-03","Q3 2011",10924999,8050000,-26.32,{"type":10,"ticker":5,"companyName":6,"date":401,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":402,"epsEstimate":97,"revenueEstimate":403,"epsActual":103,"revenueActual":404,"surprisePercentage":133},"2011-08-04","Q2 2011",7456864.86,7664000,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":407,"epsEstimate":29,"revenueEstimate":408,"epsActual":29,"revenueActual":408,"surprisePercentage":55},"2011-05-10","Q1 2011",7158000,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":411,"epsEstimate":47,"revenueEstimate":412,"epsActual":31,"revenueActual":413,"surprisePercentage":414},"2011-03-02","Q4 2010",8841818.18,6484000,-26.67,{"type":10,"ticker":5,"companyName":6,"date":416,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":417,"epsEstimate":70,"revenueEstimate":418,"epsActual":419,"revenueActual":420,"surprisePercentage":421},"2010-11-10","Q3 2010",6822095.24,0.21,4477000,-34.38,{"type":10,"ticker":5,"companyName":6,"date":423,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":424,"epsEstimate":97,"revenueEstimate":425,"epsActual":117,"revenueActual":426,"surprisePercentage":427},"2010-08-10","Q2 2010",6744000,5058000,19.44,{"type":10,"ticker":5,"companyName":6,"date":429,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":430,"epsEstimate":68,"revenueEstimate":431,"epsActual":187,"revenueActual":432,"surprisePercentage":433},"2010-05-12","Q1 2010",3183035.71,3902000,21.74,{"type":10,"ticker":5,"companyName":6,"date":435,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":436,"epsEstimate":437,"revenueEstimate":438,"epsActual":439,"revenueActual":440,"surprisePercentage":441},"2010-02-23","Q4 2009",-0.0333,120000,-0.15,600000,-350.05,{"type":10,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":66,"time":13,"fiscalQuarter":444,"epsEstimate":445,"revenueEstimate":3,"epsActual":446,"revenueActual":3,"surprisePercentage":447},"2009-11-16","Q3 2009",-0.08,-0.01,87.5,{"next":3,"history":449},[450,457,462,467,472,476,481,486,491,496,502,508,514,520,526,532,538,544,550,556,562,568,574,580,586,592,597,603,609,615,621,627,633,639,645,651,657,663,669,675,680,686,692,698,703,708,714,720,726,732,737,743,749,754,760,765,770,776,782,788,794,800,806,812,818,824],{"type":451,"ticker":5,"companyName":6,"date":452,"sector":7,"updatedAt":12,"amount":453,"yield":454,"paymentDate":3,"recordDate":455,"declarationDate":456},"dividend","2026-07-16",3.75,64.1026,"2026-06-30","2026-06-15",{"type":451,"ticker":5,"companyName":6,"date":458,"sector":7,"updatedAt":12,"amount":59,"yield":459,"paymentDate":460,"recordDate":458,"declarationDate":461},"2026-03-31",9.4697,"2026-04-15","2026-03-09",{"type":451,"ticker":5,"companyName":6,"date":463,"sector":7,"updatedAt":12,"amount":59,"yield":464,"paymentDate":465,"recordDate":463,"declarationDate":466},"2025-12-31",10.3306,"2026-01-15","2025-12-09",{"type":451,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"amount":59,"yield":469,"paymentDate":470,"recordDate":468,"declarationDate":471},"2025-09-30",9.8717,"2025-10-15","2025-09-09",{"type":451,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"amount":59,"yield":464,"paymentDate":474,"recordDate":473,"declarationDate":475},"2025-06-30","2025-07-15","2025-06-10",{"type":451,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"amount":59,"yield":478,"paymentDate":479,"recordDate":477,"declarationDate":480},"2025-03-31",11.4943,"2025-04-15","2025-03-11",{"type":451,"ticker":5,"companyName":6,"date":482,"sector":7,"updatedAt":12,"amount":59,"yield":483,"paymentDate":484,"recordDate":482,"declarationDate":485},"2024-12-31",13.8568,"2025-01-15","2024-12-10",{"type":451,"ticker":5,"companyName":6,"date":487,"sector":7,"updatedAt":12,"amount":59,"yield":488,"paymentDate":489,"recordDate":487,"declarationDate":490},"2024-09-30",14.1458,"2024-10-15","2024-09-11",{"type":451,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":85,"yield":493,"paymentDate":494,"recordDate":492,"declarationDate":495},"2024-06-28",14.3003,"2024-07-15","2024-06-11",{"type":451,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"amount":85,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":501},"2024-03-27",12.7737,"2024-04-15","2024-03-28","2024-03-12",{"type":451,"ticker":5,"companyName":6,"date":503,"sector":7,"updatedAt":12,"amount":85,"yield":504,"paymentDate":505,"recordDate":506,"declarationDate":507},"2023-12-28",11.5512,"2024-01-12","2023-12-29","2023-12-12",{"type":451,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"amount":85,"yield":510,"paymentDate":511,"recordDate":512,"declarationDate":513},"2023-09-28",13.739,"2023-10-13","2023-09-29","2023-09-12",{"type":451,"ticker":5,"companyName":6,"date":515,"sector":7,"updatedAt":12,"amount":85,"yield":516,"paymentDate":517,"recordDate":518,"declarationDate":519},"2023-06-29",12.4004,"2023-07-14","2023-06-30","2023-06-13",{"type":451,"ticker":5,"companyName":6,"date":521,"sector":7,"updatedAt":12,"amount":85,"yield":522,"paymentDate":523,"recordDate":524,"declarationDate":525},"2023-03-30",15.4355,"2023-04-14","2023-03-31","2023-03-14",{"type":451,"ticker":5,"companyName":6,"date":527,"sector":7,"updatedAt":12,"amount":85,"yield":528,"paymentDate":529,"recordDate":530,"declarationDate":531},"2022-12-29",12.9032,"2023-01-13","2022-12-30","2022-12-13",{"type":451,"ticker":5,"companyName":6,"date":533,"sector":7,"updatedAt":12,"amount":85,"yield":534,"paymentDate":535,"recordDate":536,"declarationDate":537},"2022-09-29",16.7464,"2022-10-14","2022-09-30","2022-09-13",{"type":451,"ticker":5,"companyName":6,"date":539,"sector":7,"updatedAt":12,"amount":85,"yield":540,"paymentDate":541,"recordDate":542,"declarationDate":543},"2022-06-29",13.6319,"2022-07-15","2022-06-30","2022-06-14",{"type":451,"ticker":5,"companyName":6,"date":545,"sector":7,"updatedAt":12,"amount":85,"yield":546,"paymentDate":547,"recordDate":548,"declarationDate":549},"2022-03-30",10.1083,"2022-04-15","2022-03-31","2022-03-15",{"type":451,"ticker":5,"companyName":6,"date":551,"sector":7,"updatedAt":12,"amount":85,"yield":552,"paymentDate":553,"recordDate":554,"declarationDate":555},"2021-12-30",10.728,"2022-01-15","2021-12-31","2021-12-14",{"type":451,"ticker":5,"companyName":6,"date":557,"sector":7,"updatedAt":12,"amount":85,"yield":558,"paymentDate":559,"recordDate":560,"declarationDate":561},"2021-09-29",9.3333,"2021-10-15","2021-09-30","2021-09-14",{"type":451,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"amount":85,"yield":564,"paymentDate":565,"recordDate":566,"declarationDate":567},"2021-06-29",8.8384,"2021-07-15","2021-06-30","2021-06-15",{"type":451,"ticker":5,"companyName":6,"date":569,"sector":7,"updatedAt":12,"amount":85,"yield":570,"paymentDate":571,"recordDate":572,"declarationDate":573},"2021-03-30",9.8522,"2021-04-15","2021-03-31","2021-03-16",{"type":451,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"amount":85,"yield":576,"paymentDate":577,"recordDate":578,"declarationDate":579},"2020-12-30",12.9004,"2021-01-15","2020-12-31","2020-12-16",{"type":451,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"amount":85,"yield":582,"paymentDate":583,"recordDate":584,"declarationDate":585},"2020-09-29",17.3526,"2020-10-15","2020-09-30","2020-09-16",{"type":451,"ticker":5,"companyName":6,"date":587,"sector":7,"updatedAt":12,"amount":85,"yield":588,"paymentDate":589,"recordDate":590,"declarationDate":591},"2020-06-29",16.9371,"2020-07-15","2020-06-30","2020-06-16",{"type":451,"ticker":5,"companyName":6,"date":593,"sector":7,"updatedAt":12,"amount":196,"yield":594,"paymentDate":595,"recordDate":596,"declarationDate":200},"2020-03-30",24.5517,"2020-04-15","2020-03-31",{"type":451,"ticker":5,"companyName":6,"date":598,"sector":7,"updatedAt":12,"amount":204,"yield":599,"paymentDate":600,"recordDate":601,"declarationDate":602},"2019-12-30",10.0767,"2020-01-15","2019-12-31","2019-12-10",{"type":451,"ticker":5,"companyName":6,"date":604,"sector":7,"updatedAt":12,"amount":204,"yield":605,"paymentDate":606,"recordDate":607,"declarationDate":608},"2019-09-27",9.6184,"2019-10-15","2019-09-30","2019-09-12",{"type":451,"ticker":5,"companyName":6,"date":610,"sector":7,"updatedAt":12,"amount":204,"yield":611,"paymentDate":612,"recordDate":613,"declarationDate":614},"2019-06-27",10.0656,"2019-07-15","2019-06-28","2019-06-12",{"type":451,"ticker":5,"companyName":6,"date":616,"sector":7,"updatedAt":12,"amount":204,"yield":617,"paymentDate":618,"recordDate":619,"declarationDate":620},"2019-03-28",10.0877,"2019-04-15","2019-03-29","2019-03-12",{"type":451,"ticker":5,"companyName":6,"date":622,"sector":7,"updatedAt":12,"amount":204,"yield":623,"paymentDate":624,"recordDate":625,"declarationDate":626},"2018-12-28",10.9329,"2019-01-15","2018-12-31","2018-12-12",{"type":451,"ticker":5,"companyName":6,"date":628,"sector":7,"updatedAt":12,"amount":204,"yield":629,"paymentDate":630,"recordDate":631,"declarationDate":632},"2018-09-27",9.7561,"2018-10-15","2018-09-28","2018-09-12",{"type":451,"ticker":5,"companyName":6,"date":634,"sector":7,"updatedAt":12,"amount":204,"yield":635,"paymentDate":636,"recordDate":637,"declarationDate":638},"2018-06-28",10.0382,"2018-07-16","2018-06-29","2018-06-07",{"type":451,"ticker":5,"companyName":6,"date":640,"sector":7,"updatedAt":12,"amount":204,"yield":641,"paymentDate":642,"recordDate":643,"declarationDate":644},"2018-03-28",10.3197,"2018-04-16","2018-03-30","2018-03-13",{"type":451,"ticker":5,"companyName":6,"date":646,"sector":7,"updatedAt":12,"amount":204,"yield":647,"paymentDate":648,"recordDate":649,"declarationDate":650},"2017-12-28",9.8818,"2018-01-16","2017-12-29","2017-12-14",{"type":451,"ticker":5,"companyName":6,"date":652,"sector":7,"updatedAt":12,"amount":204,"yield":653,"paymentDate":654,"recordDate":655,"declarationDate":656},"2017-09-28",10.1377,"2017-10-16","2017-09-29","2017-09-14",{"type":451,"ticker":5,"companyName":6,"date":658,"sector":7,"updatedAt":12,"amount":204,"yield":659,"paymentDate":660,"recordDate":661,"declarationDate":662},"2017-06-28",9.8607,"2017-07-17","2017-06-30","2017-06-16",{"type":451,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"amount":204,"yield":665,"paymentDate":666,"recordDate":667,"declarationDate":668},"2017-03-29",9.8343,"2017-04-17","2017-03-31","2017-03-14",{"type":451,"ticker":5,"companyName":6,"date":670,"sector":7,"updatedAt":12,"amount":204,"yield":671,"paymentDate":672,"recordDate":673,"declarationDate":674},"2016-12-28",11.165,"2017-01-17","2016-12-30","2016-12-12",{"type":451,"ticker":5,"companyName":6,"date":676,"sector":7,"updatedAt":12,"amount":204,"yield":671,"paymentDate":677,"recordDate":678,"declarationDate":679},"2016-09-28","2016-10-17","2016-09-30","2016-09-14",{"type":451,"ticker":5,"companyName":6,"date":681,"sector":7,"updatedAt":12,"amount":204,"yield":682,"paymentDate":683,"recordDate":684,"declarationDate":685},"2016-06-28",11.5117,"2016-07-15","2016-06-30","2016-06-17",{"type":451,"ticker":5,"companyName":6,"date":687,"sector":7,"updatedAt":12,"amount":204,"yield":688,"paymentDate":689,"recordDate":690,"declarationDate":691},"2016-03-29",11.1732,"2016-04-15","2016-03-31","2016-03-16",{"type":451,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"amount":204,"yield":694,"paymentDate":695,"recordDate":696,"declarationDate":697},"2015-12-29",10.1831,"2016-01-15","2015-12-31","2015-12-14",{"type":451,"ticker":5,"companyName":6,"date":699,"sector":7,"updatedAt":12,"amount":236,"yield":700,"paymentDate":701,"recordDate":702,"declarationDate":311},"2015-09-28",11.0045,"2015-10-15","2015-09-30",{"type":451,"ticker":5,"companyName":6,"date":704,"sector":7,"updatedAt":12,"amount":236,"yield":376,"paymentDate":705,"recordDate":706,"declarationDate":707},"2015-06-26","2015-07-15","2015-06-30","2015-04-29",{"type":451,"ticker":5,"companyName":6,"date":709,"sector":7,"updatedAt":12,"amount":236,"yield":710,"paymentDate":711,"recordDate":712,"declarationDate":713},"2015-03-27",9.6075,"2015-04-15","2015-03-31","2015-02-26",{"type":451,"ticker":5,"companyName":6,"date":715,"sector":7,"updatedAt":12,"amount":196,"yield":716,"paymentDate":717,"recordDate":718,"declarationDate":719},"2014-12-29",9.6386,"2015-01-15","2014-12-31","2014-10-29",{"type":451,"ticker":5,"companyName":6,"date":721,"sector":7,"updatedAt":12,"amount":196,"yield":722,"paymentDate":723,"recordDate":724,"declarationDate":725},"2014-09-26",9.9626,"2014-10-15","2014-09-30","2014-07-30",{"type":451,"ticker":5,"companyName":6,"date":727,"sector":7,"updatedAt":12,"amount":196,"yield":728,"paymentDate":729,"recordDate":730,"declarationDate":731},"2014-06-26",9.7621,"2014-07-15","2014-06-30","2014-04-30",{"type":451,"ticker":5,"companyName":6,"date":733,"sector":7,"updatedAt":12,"amount":196,"yield":629,"paymentDate":734,"recordDate":735,"declarationDate":736},"2014-03-27","2014-04-14","2014-03-31","2014-02-27",{"type":451,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"amount":196,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":742},"2013-12-27",9.7442,"2014-01-13","2013-12-31","2013-11-05",{"type":451,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"amount":196,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2013-09-26",10.4167,"2013-10-11","2013-09-30","2013-08-01",{"type":451,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":196,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":360},"2013-06-26",10.0439,"2013-07-12","2013-06-28",{"type":451,"ticker":5,"companyName":6,"date":755,"sector":7,"updatedAt":12,"amount":196,"yield":756,"paymentDate":757,"recordDate":758,"declarationDate":759},"2013-03-26",9.2915,"2013-04-12","2013-03-28","2013-03-04",{"type":451,"ticker":5,"companyName":6,"date":761,"sector":7,"updatedAt":12,"amount":196,"yield":762,"paymentDate":763,"recordDate":764,"declarationDate":372},"2012-12-27",9.8099,"2013-01-14","2012-12-31",{"type":451,"ticker":5,"companyName":6,"date":766,"sector":7,"updatedAt":12,"amount":196,"yield":767,"paymentDate":768,"recordDate":769,"declarationDate":378},"2012-09-26",9.2861,"2012-10-12","2012-09-28",{"type":451,"ticker":5,"companyName":6,"date":771,"sector":7,"updatedAt":12,"amount":196,"yield":772,"paymentDate":773,"recordDate":774,"declarationDate":775},"2012-06-27",9.9502,"2012-07-12","2012-06-29","2012-05-07",{"type":451,"ticker":5,"companyName":6,"date":777,"sector":7,"updatedAt":12,"amount":196,"yield":778,"paymentDate":779,"recordDate":780,"declarationDate":781},"2012-03-28",10.1976,"2012-04-12","2012-03-31","2012-02-29",{"type":451,"ticker":5,"companyName":6,"date":783,"sector":7,"updatedAt":12,"amount":196,"yield":784,"paymentDate":785,"recordDate":786,"declarationDate":787},"2011-12-28",12.1951,"2012-01-12","2011-12-31","2011-11-04",{"type":451,"ticker":5,"companyName":6,"date":789,"sector":7,"updatedAt":12,"amount":196,"yield":790,"paymentDate":791,"recordDate":792,"declarationDate":793},"2011-09-28",11.976,"2011-10-12","2011-09-30","2011-08-08",{"type":451,"ticker":5,"companyName":6,"date":795,"sector":7,"updatedAt":12,"amount":196,"yield":796,"paymentDate":797,"recordDate":798,"declarationDate":799},"2011-06-28",9.9564,"2011-07-12","2011-06-30","2011-05-11",{"type":451,"ticker":5,"companyName":6,"date":801,"sector":7,"updatedAt":12,"amount":196,"yield":802,"paymentDate":803,"recordDate":804,"declarationDate":805},"2011-03-29",9.4859,"2011-04-12","2011-03-31","2011-03-11",{"type":451,"ticker":5,"companyName":6,"date":807,"sector":7,"updatedAt":12,"amount":196,"yield":808,"paymentDate":809,"recordDate":810,"declarationDate":811},"2010-12-29",9.1968,"2011-01-12","2010-12-31","2010-11-12",{"type":451,"ticker":5,"companyName":6,"date":813,"sector":7,"updatedAt":12,"amount":196,"yield":814,"paymentDate":815,"recordDate":816,"declarationDate":817},"2010-09-28",6.7985,"2010-10-12","2010-09-30","2010-08-13",{"type":451,"ticker":5,"companyName":6,"date":819,"sector":7,"updatedAt":12,"amount":85,"yield":820,"paymentDate":821,"recordDate":822,"declarationDate":823},"2010-06-28",4.1322,"2010-07-12","2010-06-30","2010-05-13",{"type":451,"ticker":5,"companyName":6,"date":825,"sector":7,"updatedAt":12,"amount":85,"yield":826,"paymentDate":827,"recordDate":828,"declarationDate":829},"2010-03-29",1.9608,"2010-04-12","2010-03-31","2010-03-18",[],{"symbol":5,"name":6,"sector":7,"industry":832,"beta":833,"marketCap":834,"description":835,"ceo":836,"website":837,"ipoDate":838,"country":839,"exchange":840,"currency":841,"image":842,"isEtf":843,"isActivelyTrading":844,"price":845,"change":439,"changesPercentage":846,"previousClose":847,"open":848,"dayHigh":848,"dayLow":849,"volume":850,"pe":851,"eps":852,"dividendYield":853},"REIT - Mortgage",1.448,819729791,"Apollo Commercial Real Estate Finance, Inc. functions as a Real Estate Investment Trust (REIT) with a core focus on the U.S. market. The company specializes in originating, purchasing, maintaining, and overseeing a diverse portfolio of debt instruments related to commercial properties, including primary mortgage loans and subordinate financing structures. Having qualified as a REIT under the Internal Revenue Code, it benefits from an exemption from federal income taxes, provided it distributes a minimum of 90% of its REIT taxable earnings to its shareholders. This entity was established in 2009 and is headquartered in New York, New York.","Stuart A. Rothstein","https:\u002F\u002Fwww.apollocref.com","2009-09-24","US","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FARI.png",false,true,6.26,-2.34009,6.41,6.4,6.25,3991389,6.02,1.04,71.8849840255591,{"aggregate":3,"totalTrades":55,"traders":855},[],{"compliantItems":857,"nonCompliantItems":858,"politicians":859,"summary":1409},[],[],[860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":55,"compliant":55,"nonCompliant":55,"complianceRate":1410,"limited":55,"hasMore":843,"gated":843},100,[],{"stockData":1413,"volumeData":2648,"stockDetails":3640},["Reactive",1414],[1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1478,1480,1482,1485,1488,1490,1492,1495,1498,1500,1503,1505,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1547,1549,1551,1553,1556,1558,1560,1563,1565,1567,1569,1571,1574,1576,1578,1581,1583,1586,1588,1590,1592,1595,1598,1601,1603,1605,1607,1610,1612,1615,1617,1619,1622,1624,1626,1629,1632,1634,1636,1639,1641,1643,1645,1648,1650,1653,1655,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1686,1689,1691,1694,1696,1699,1702,1704,1707,1710,1713,1716,1719,1721,1723,1725,1727,1729,1732,1735,1738,1740,1743,1746,1749,1752,1755,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1789,1792,1794,1796,1799,1802,1805,1808,1811,1814,1817,1820,1822,1825,1828,1830,1833,1836,1838,1840,1843,1846,1848,1851,1854,1856,1858,1861,1863,1865,1867,1869,1871,1874,1877,1879,1882,1884,1886,1888,1891,1893,1896,1898,1900,1903,1905,1907,1909,1911,1913,1915,1917,1919,1922,1924,1926,1928,1930,1932,1934,1937,1940,1943,1945,1947,1949,1951,1953,1956,1959,1962,1964,1966,1968,1970,1972,1974,1976,1978,1981,1983,1985,1988,1991,1993,1996,1999,2002,2004,2007,2010,2013,2016,2019,2022,2025,2028,2030,2033,2036,2039,2042,2045,2048,2051,2054,2056,2058,2060,2063,2066,2068,2070,2073,2075,2077,2079,2081,2083,2085,2087,2090,2092,2094,2096,2099,2101,2104,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2154,2156,2158,2160,2162,2164,2166,2168,2170,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2212,2214,2216,2218,2220,2223,2225,2227,2229,2231,2233,2235,2237,2240,2243,2246,2249,2252,2254,2257,2260,2262,2265,2267,2270,2273,2275,2277,2280,2283,2285,2288,2291,2293,2296,2298,2300,2302,2305,2307,2310,2312,2315,2318,2320,2322,2325,2328,2330,2332,2334,2336,2338,2340,2342,2344,2346,2348,2350,2352,2355,2358,2361,2364,2367,2370,2373,2375,2378,2380,2382,2385,2387,2390,2393,2396,2399,2402,2404,2406,2408,2410,2413,2415,2418,2421,2423,2426,2428,2431,2434,2436,2438,2440,2442,2445,2447,2449,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2473,2475,2477,2479,2482,2484,2486,2488,2490,2492,2494,2496,2498,2501,2503,2506,2509,2511,2514,2517,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2566,2568,2571,2574,2577,2580,2582,2584,2587,2589,2592,2595,2598,2601,2603,2605,2608,2610,2612,2614,2616,2618,2620,2622,2625,2628,2631,2634,2636,2639,2642,2645],[1416,1417],1727184600000,9.680000305175781,[1419,1420],1727271000000,9.399999618530273,[1422,1423],1727357400000,9.40999984741211,[1425,1426],1727443800000,9.430000305175781,[1428,1429],1727703000000,9.1899995803833,[1431,1432],1727789400000,8.869999885559082,[1434,1432],1727875800000,[1436,1437],1727962200000,8.920000076293945,[1439,1440],1728048600000,8.890000343322754,[1442,1443],1728307800000,8.760000228881836,[1445,1446],1728394200000,8.739999771118164,[1448,1449],1728480600000,8.649999618530273,[1451,1452],1728567000000,8.640000343322754,[1454,1455],1728653400000,8.609999656677246,[1457,1458],1728912600000,8.819999694824219,[1460,1461],1728999000000,8.859999656677246,[1463,1464],1729085400000,8.989999771118164,[1466,1467],1729171800000,8.899999618530273,[1469,1467],1729258200000,[1471,1472],1729517400000,8.699999809265137,[1474,1475],1729603800000,8.680000305175781,[1477,1446],1729690200000,[1479,1461],1729776600000,[1481,1458],1729863000000,[1483,1484],1730122200000,8.850000381469727,[1486,1487],1730208600000,8.84000015258789,[1489,1437],1730295000000,[1491,1440],1730381400000,[1493,1494],1730467800000,8.779999732971191,[1496,1497],1730730600000,8.979999542236328,[1499,1440],1730817000000,[1501,1502],1730903400000,9.109999656677246,[1504,1429],1730989800000,[1506,1507],1731076200000,9.25,[1509,1510],1731335400000,9.260000228881836,[1512,1513],1731421800000,9.079999923706055,[1515,1516],1731508200000,9.130000114440918,[1518,1502],1731594600000,[1520,1521],1731681000000,9.069999694824219,[1523,1524],1731940200000,9.100000381469727,[1526,1527],1732026600000,9.15999984741211,[1529,1530],1732113000000,9.119999885559082,[1532,1533],1732199400000,9.199999809265137,[1535,1429],1732285800000,[1537,1538],1732545000000,9.239999771118164,[1540,1541],1732631400000,9.270000457763672,[1543,1544],1732717800000,9.300000190734863,[1546,1507],1732890600000,[1548,1544],1733149800000,[1550,1516],1733236200000,[1552,1502],1733322600000,[1554,1555],1733409000000,9.050000190734863,[1557,1513],1733495400000,[1559,1538],1733754600000,[1561,1562],1733841000000,9.279999732971191,[1564,1507],1733927400000,[1566,1507],1734013800000,[1568,1527],1734100200000,[1570,1530],1734359400000,[1572,1573],1734445800000,9.0600004196167,[1575,1472],1734532200000,[1577,1494],1734618600000,[1579,1580],1734705000000,9.039999961853027,[1582,1497],1734964200000,[1584,1585],1735050600000,9.09000015258789,[1587,1573],1735223400000,[1589,1467],1735309800000,[1591,1443],1735569000000,[1593,1594],1735655400000,8.65999984741211,[1596,1597],1735828200000,8.800000190734863,[1599,1600],1735914600000,8.970000267028809,[1602,1432],1736173800000,[1604,1484],1736260200000,[1606,1494],1736346600000,[1608,1609],1736519400000,8.569999694824219,[1611,1455],1736778600000,[1613,1614],1736865000000,8.829999923706055,[1616,1440],1736951400000,[1618,1600],1737037800000,[1620,1621],1737124200000,9.020000457763672,[1623,1580],1737469800000,[1625,1467],1737556200000,[1627,1628],1737642600000,8.880000114440918,[1630,1631],1737729000000,8.930000305175781,[1633,1521],1737988200000,[1635,1600],1738074600000,[1637,1638],1738161000000,8.789999961853027,[1640,1628],1738247400000,[1642,1461],1738333800000,[1644,1614],1738593000000,[1646,1647],1738679400000,9,[1649,1527],1738765800000,[1651,1652],1738852200000,9.149999618530273,[1654,1502],1738938600000,[1656,1585],1739197800000,[1658,1659],1739284200000,9.989999771118164,[1661,1662],1739370600000,9.920000076293945,[1664,1665],1739457000000,10.069999694824219,[1667,1668],1739543400000,10.100000381469727,[1670,1671],1739889000000,10.119999885559082,[1673,1674],1739975400000,10.039999961853027,[1676,1677],1740061800000,9.970000267028809,[1679,1680],1740148200000,9.84000015258789,[1682,1683],1740407400000,9.8100004196167,[1685,1665],1740493800000,[1687,1688],1740580200000,10.050000190734863,[1690,1665],1740666600000,[1692,1693],1740753000000,10.130000114440918,[1695,376],1741012200000,[1697,1698],1741098600000,9.9399995803833,[1700,1701],1741185000000,9.979999542236328,[1703,1701],1741271400000,[1705,1706],1741357800000,10.020000457763672,[1708,1709],1741613400000,9.960000038146973,[1711,1712],1741699800000,9.789999961853027,[1714,1715],1741786200000,9.890000343322754,[1717,1718],1741872600000,9.75,[1720,1701],1741959000000,[1722,1677],1742218200000,[1724,1677],1742304600000,[1726,1709],1742391000000,[1728,1701],1742477400000,[1730,1731],1742563800000,9.850000381469727,[1733,1734],1742823000000,9.859999656677246,[1736,1737],1742909400000,9.800000190734863,[1739,1712],1742995800000,[1741,1742],1743082200000,9.819999694824219,[1744,1745],1743168600000,9.65999984741211,[1747,1748],1743427800000,9.569999694824219,[1750,1751],1743514200000,9.579999923706055,[1753,1754],1743600600000,9.479999542236328,[1756,1538],1743687000000,[1758,1759],1743773400000,8.720000267028809,[1761,1762],1744032600000,8.279999732971191,[1764,1765],1744119000000,7.980000019073486,[1767,1768],1744205400000,8.5600004196167,[1770,1771],1744291800000,8.210000038146973,[1773,1774],1744378200000,8.09000015258789,[1776,1777],1744637400000,8.3100004196167,[1779,1780],1744723800000,8.34000015258789,[1782,1783],1744810200000,8.170000076293945,[1785,1786],1744896600000,8.350000381469727,[1788,1783],1745242200000,[1790,1791],1745328600000,8.630000114440918,[1793,1585],1745415000000,[1795,1585],1745501400000,[1797,1798],1745587800000,9.210000038146973,[1800,1801],1745847000000,9.390000343322754,[1803,1804],1745933400000,9.520000457763672,[1806,1807],1746019800000,9.369999885559082,[1809,1810],1746106200000,9.420000076293945,[1812,1813],1746192600000,9.489999771118164,[1815,1816],1746451800000,9.460000038146973,[1818,1819],1746538200000,9.34000015258789,[1821,1426],1746624600000,[1823,1824],1746711000000,9.539999961853027,[1826,1827],1746797400000,9.59000015258789,[1829,1737],1747056600000,[1831,1832],1747143000000,9.90999984741211,[1834,1835],1747229400000,9.729999542236328,[1837,1715],1747315800000,[1839,1698],1747402200000,[1841,1842],1747661400000,9.880000114440918,[1844,1845],1747747800000,9.829999923706055,[1847,1824],1747834200000,[1849,1850],1747920600000,9.600000381469727,[1852,1853],1748007000000,9.630000114440918,[1855,1737],1748352600000,[1857,1680],1748439000000,[1859,1860],1748525400000,9.899999618530273,[1862,1845],1748611800000,[1864,1835],1748871000000,[1866,1734],1748957400000,[1868,1742],1749043800000,[1870,1680],1749130200000,[1872,1873],1749216600000,9.949999809265137,[1875,1876],1749475800000,10.029999732971191,[1878,1706],1749562200000,[1880,1881],1749648600000,10.0600004196167,[1883,1701],1749735000000,[1885,1742],1749821400000,[1887,1712],1750080600000,[1889,1890],1750167000000,9.710000038146973,[1892,1737],1750253400000,[1894,1895],1750426200000,9.869999885559082,[1897,1731],1750685400000,[1899,1845],1750771800000,[1901,1902],1750858200000,9.760000228881836,[1904,1731],1750944600000,[1906,1683],1751031000000,[1908,1417],1751290200000,[1910,1712],1751376600000,[1912,1662],1751463000000,[1914,1734],1751549400000,[1916,1683],1751895000000,[1918,1895],1751981400000,[1920,1921],1752067800000,9.930000305175781,[1923,1881],1752154200000,[1925,1873],1752240600000,[1927,1659],1752499800000,[1929,1734],1752586200000,[1931,1698],1752672600000,[1933,1895],1752759000000,[1935,1936],1752845400000,9.720000267028809,[1938,1939],1753104600000,9.699999809265137,[1941,1942],1753191000000,9.739999771118164,[1944,1680],1753277400000,[1946,1742],1753363800000,[1948,1734],1753450200000,[1950,1902],1753709400000,[1952,1737],1753795800000,[1954,1955],1753882200000,9.670000076293945,[1957,1958],1753968600000,9.619999885559082,[1960,1961],1754055000000,9.779999732971191,[1963,1832],1754314200000,[1965,1698],1754400600000,[1967,1731],1754487000000,[1969,1873],1754573400000,[1971,1706],1754659800000,[1973,1860],1754919000000,[1975,1674],1755005400000,[1977,1693],1755091800000,[1979,1980],1755178200000,10.109999656677246,[1982,1881],1755264600000,[1984,1876],1755523800000,[1986,1987],1755610200000,10.210000038146973,[1989,1990],1755696600000,10.270000457763672,[1992,1665],1755783000000,[1994,1995],1755869400000,10.390000343322754,[1997,1998],1756128600000,10.279999732971191,[2000,2001],1756215000000,10.359999656677246,[2003,2001],1756301400000,[2005,2006],1756387800000,10.449999809265137,[2008,2009],1756474200000,10.59000015258789,[2011,2012],1756819800000,10.5,[2014,2015],1756906200000,10.6899995803833,[2017,2018],1756992600000,10.890000343322754,[2020,2021],1757079000000,10.979999542236328,[2023,2024],1757338200000,10.989999771118164,[2026,2027],1757424600000,11.020000457763672,[2029,2027],1757511000000,[2031,2032],1757597400000,11,[2034,2035],1757683800000,10.84000015258789,[2037,2038],1757943000000,10.770000457763672,[2040,2041],1758029400000,10.520000457763672,[2043,2044],1758115800000,10.510000228881836,[2046,2047],1758202200000,10.670000076293945,[2049,2050],1758288600000,10.550000190734863,[2052,2053],1758547800000,10.489999771118164,[2055,2012],1758634200000,[2057,2006],1758720600000,[2059,1998],1758807000000,[2061,2062],1758893400000,10.239999771118164,[2064,2065],1759152600000,10.1899995803833,[2067,1693],1759239000000,[2069,1671],1759325400000,[2071,2072],1759411800000,10.229999542236328,[2074,1990],1759498200000,[2076,376],1759757400000,[2078,376],1759843800000,[2080,1698],1759930200000,[2082,1942],1760016600000,[2084,1417],1760103000000,[2086,1860],1760362200000,[2088,2089],1760448600000,10.170000076293945,[2091,2065],1760535000000,[2093,1842],1760621400000,[2095,1701],1760707800000,[2097,2098],1760967000000,10.149999618530273,[2100,2089],1761053400000,[2102,2103],1761139800000,10.329999923706055,[2105,2106],1761226200000,10.25,[2108,1998],1761312600000,[2110,2106],1761571800000,[2112,2098],1761658200000,[2114,1668],1761744600000,[2116,1659],1761831000000,[2118,1712],1761917400000,[2120,1890],1762180200000,[2122,1842],1762266600000,[2124,1921],1762353000000,[2126,1712],1762439400000,[2128,1845],1762525800000,[2130,1718],1762785000000,[2132,1921],1762871400000,[2134,1715],1762957800000,[2136,1860],1763044200000,[2138,1842],1763130600000,[2140,1835],1763389800000,[2142,1942],1763476200000,[2144,1955],1763562600000,[2146,1718],1763649000000,[2148,1698],1763735400000,[2150,1698],1763994600000,[2152,2153],1764081000000,10.180000305175781,[2155,2062],1764167400000,[2157,1693],1764340200000,[2159,1668],1764599400000,[2161,1980],1764685800000,[2163,2098],1764772200000,[2165,1677],1764858600000,[2167,2098],1764945000000,[2169,1677],1765204200000,[2171,1674],1765290600000,[2173,1980],1765377000000,[2175,1980],1765463400000,[2177,1671],1765549800000,[2179,2065],1765809000000,[2181,1662],1765895400000,[2183,1693],1765981800000,[2185,1671],1766068200000,[2187,1876],1766154600000,[2189,1980],1766413800000,[2191,1873],1766500200000,[2193,1701],1766586600000,[2195,1709],1766759400000,[2197,1662],1767018600000,[2199,1662],1767105000000,[2201,1417],1767191400000,[2203,1734],1767364200000,[2205,1731],1767623400000,[2207,1683],1767709800000,[2209,1902],1767796200000,[2211,1873],1767882600000,[2213,1677],1767969000000,[2215,1701],1768228200000,[2217,1734],1768314600000,[2219,376],1768401000000,[2221,2222],1768487400000,10.09000015258789,[2224,2098],1768573800000,[2226,1706],1768919400000,[2228,1671],1769005800000,[2230,1659],1769092200000,[2232,1662],1769178600000,[2234,1706],1769437800000,[2236,1671],1769524200000,[2238,2239],1769610600000,10.680000305175781,[2241,2242],1769697000000,10.949999809265137,[2244,2245],1769783400000,10.8100004196167,[2247,2248],1770042600000,10.779999732971191,[2250,2251],1770129000000,10.869999885559082,[2253,2251],1770215400000,[2255,2256],1770301800000,10.720000267028809,[2258,2259],1770388200000,10.800000190734863,[2261,2015],1770647400000,[2263,2264],1770733800000,10.710000038146973,[2266,2239],1770820200000,[2268,2269],1770906600000,10.5600004196167,[2271,2272],1770993000000,10.619999885559082,[2274,2239],1771338600000,[2276,2050],1771425000000,[2278,2279],1771511400000,10.539999961853027,[2281,2282],1771597800000,10.630000114440918,[2284,2006],1771857000000,[2286,2287],1771943400000,10.640000343322754,[2289,2290],1772029800000,10.649999618530273,[2292,2256],1772116200000,[2294,2295],1772202600000,10.600000381469727,[2297,2047],1772461800000,[2299,2050],1772548200000,[2301,2239],1772634600000,[2303,2304],1772721000000,10.569999694824219,[2306,2053],1772807400000,[2308,2309],1773063000000,10.470000267028809,[2311,2050],1773149400000,[2313,2314],1773235800000,10.529999732971191,[2316,2317],1773322200000,10.34000015258789,[2319,1990],1773408600000,[2321,2103],1773667800000,[2323,2324],1773754200000,10.430000305175781,[2326,2327],1773840600000,10.399999618530273,[2329,2327],1773927000000,[2331,1881],1774013400000,[2333,1995],1774272600000,[2335,2309],1774359000000,[2337,2282],1774445400000,[2339,2287],1774531800000,[2341,2324],1774618200000,[2343,2279],1774877400000,[2345,2269],1774963800000,[2347,2314],1775050200000,[2349,2282],1775136600000,[2351,2050],1775482200000,[2353,2354],1775568600000,10.479999542236328,[2356,2357],1775655000000,10.760000228881836,[2359,2360],1775741400000,10.829999923706055,[2362,2363],1775827800000,10.859999656677246,[2365,2366],1776087000000,11.079999923706055,[2368,2369],1776173400000,11.069999694824219,[2371,2372],1776259800000,11.220000267028809,[2374,2369],1776346200000,[2376,2377],1776432600000,11.15999984741211,[2379,2027],1776691800000,[2381,2032],1776778200000,[2383,2384],1776864600000,11.039999961853027,[2386,2384],1776951000000,[2388,2389],1777037400000,11.119999885559082,[2391,2392],1777296600000,11.09000015258789,[2394,2395],1777383000000,11.0600004196167,[2397,2398],1777469400000,10.739999771118164,[2400,2401],1777555800000,10.9399995803833,[2403,2384],1777642200000,[2405,2024],1777901400000,[2407,2027],1777987800000,[2409,2242],1778074200000,[2411,2412],1778160600000,10.90999984741211,[2414,2032],1778247000000,[2416,2417],1778506200000,10.960000038146973,[2419,2420],1778592600000,10.789999961853027,[2422,2242],1778679000000,[2424,2425],1778765400000,10.970000267028809,[2427,2035],1778851800000,[2429,2430],1779111000000,10.899999618530273,[2432,2433],1779197400000,10.819999694824219,[2435,2021],1779283800000,[2437,2242],1779370200000,[2439,2401],1779456600000,[2441,2384],1779802200000,[2443,2444],1779888600000,10.930000305175781,[2446,2024],1779975000000,[2448,2417],1780061400000,[2450,2451],1780320600000,10.920000076293945,[2453,2032],1780407000000,[2455,2018],1780493400000,[2457,2451],1780579800000,[2459,2021],1780666200000,[2461,2360],1780925400000,[2463,2032],1781011800000,[2465,2018],1781098200000,[2467,2248],1781184600000,[2469,2398],1781271000000,[2471,2472],1781530200000,10.65999984741211,[2474,2360],1781616600000,[2476,2256],1781703000000,[2478,2360],1781789400000,[2480,2481],1782135000000,10.75,[2483,2412],1782221400000,[2485,2481],1782307800000,[2487,2038],1782394200000,[2489,2248],1782480600000,[2491,2041],1782739800000,[2493,2239],1782826200000,[2495,2279],1782912600000,[2497,1995],1782999000000,[2499,2500],1783344600000,10.289999961853027,[2502,2072],1783431000000,[2504,2505],1783517400000,10.140000343322754,[2507,2508],1783603800000,10.220000267028809,[2510,2324],1783690200000,[2512,2513],1783949400000,10.3100004196167,[2515,2516],1784035800000,10.609999656677246,[2518,2279],1784122200000,[2520,2521],1784208600000,7.019999980926514,[2523,2524],1784295000000,6.980000019073486,[2526,2527],1784554200000,6.829999923706055,[2529,2530],1784640600000,6.880000114440918,[2532,2533],1784727000000,6.78000020980835,[2535,2536],1784813400000,6.760000228881836,[2538,2539],1784899800000,6.769999980926514,[2541,2542],1785159000000,6.690000057220459,[2544,2545],1785245400000,6.730000019073486,[2547,2548],1785331800000,6.599999904632568,[2550,2551],1785418200000,6.5,[2553,2554],1785504600000,6.619999885559082,[2556,2557],1785763800000,6.809999942779541,[2559,2560],1785850200000,6.789999961853027,[2562,2563],1785936600000,6.659999847412109,[2565,2542],1786023000000,[2567,2536],1786109400000,[2569,2570],1786368600000,6.650000095367432,[2572,2573],1786455000000,6.71999979019165,[2575,2576],1786541400000,6.900000095367432,[2578,2579],1786627800000,6.909999847412109,[2581,2527],1786714200000,[2583,2527],1786973400000,[2585,2586],1787059800000,6.820000171661377,[2588,2576],1787146200000,[2590,2591],1787232600000,6.940000057220459,[2593,2594],1787319000000,6.929999828338623,[2596,2597],1787578200000,6.889999866485596,[2599,2600],1787664600000,6.860000133514404,[2602,2557],1787751000000,[2604,2576],1787837400000,[2606,2607],1787923800000,6.849999904632568,[2609,2579],1788183000000,[2611,2557],1788269400000,[2613,2600],1788355800000,[2615,2530],1788442200000,[2617,2530],1788528600000,[2619,2560],1788874200000,[2621,2536],1788960600000,[2623,2624],1789047000000,6.679999828338623,[2626,2627],1789133400000,6.630000114440918,[2629,2630],1789392600000,6.570000171661377,[2632,2633],1789479000000,6.510000228881836,[2635,2551],1789565400000,[2637,2638],1789651800000,6.449999809265137,[2640,2641],1789738200000,6.420000076293945,[2643,2644],1789997400000,6.429999828338623,[2646,2647],1790170200000,6.260000228881836,["Reactive",2649],[2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2818,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2868,2870,2872,2874,2876,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3168,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3255,3257,3259,3261,3263,3265,3267,3269,3271,3273,3275,3277,3279,3281,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3306,3308,3310,3312,3314,3316,3318,3320,3322,3324,3326,3327,3329,3331,3333,3335,3337,3339,3341,3343,3345,3347,3349,3351,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3395,3397,3399,3401,3403,3405,3407,3409,3411,3413,3415,3417,3419,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638],[1416,2651],723200,[1419,2653],1074800,[1422,2655],889500,[1425,2657],1402800,[1428,2659],961100,[1431,2661],1546200,[1434,2663],1009400,[1436,2665],1119100,[1439,2667],916500,[1442,2669],1236000,[1445,2671],828200,[1448,2673],910700,[1451,2675],1103100,[1454,2677],794400,[1457,2679],998000,[1460,2681],1503700,[1463,2683],1138100,[1466,2685],1141000,[1469,2687],675200,[1471,2689],1814000,[1474,2691],915000,[1477,2693],1355300,[1479,2695],834600,[1481,2697],1243500,[1483,2699],1425200,[1486,2701],1859900,[1489,2703],1364300,[1491,2705],2342600,[1493,2707],2425100,[1496,2709],2192000,[1499,2711],1613000,[1501,2713],1894500,[1504,2715],1234700,[1506,2717],877800,[1509,2719],860700,[1512,2721],888900,[1515,2723],803300,[1518,2725],653000,[1520,2727],1236700,[1523,2729],824800,[1526,2731],582300,[1529,2733],618400,[1532,2735],822100,[1535,2737],682100,[1537,2739],1051000,[1540,2741],685500,[1543,2743],827300,[1546,2745],511600,[1548,2747],963600,[1550,2749],803400,[1552,2751],4229800,[1554,2753],929800,[1557,2755],685700,[1559,2757],1252500,[1561,2759],805200,[1564,2761],725300,[1566,2763],1255300,[1568,2765],1196300,[1570,2767],1617800,[1572,2769],2213100,[1575,2771],1629700,[1577,2773],1934400,[1579,2775],6818800,[1582,2777],1243200,[1584,2779],460700,[1587,2781],777000,[1589,2783],898300,[1591,2785],1308200,[1593,2787],1085100,[1596,2789],981500,[1599,2791],843300,[1602,2793],756200,[1604,2795],996400,[1606,2797],815700,[1608,2799],951200,[1611,2801],725500,[1613,2803],906100,[1616,2805],921500,[1618,2807],632700,[1620,2809],577600,[1623,2811],986400,[1625,2813],701300,[1627,2815],638700,[1630,2817],495500,[1633,2819],1262400,[1635,2821],725600,[1637,2823],681900,[1640,2825],534100,[1642,2827],688700,[1644,2829],1089900,[1646,2831],1062900,[1649,2833],926200,[1651,2835],1061200,[1654,2837],1086400,[1656,2839],1425900,[1658,2841],3498600,[1661,2843],1138500,[1664,2845],1083800,[1667,2847],1059000,[1670,2849],867600,[1673,2851],1098600,[1676,2853],733500,[1679,2855],909400,[1682,2857],619000,[1685,2859],768500,[1687,2861],634900,[1690,2863],630500,[1692,2865],957100,[1695,2867],1324000,[1697,2869],1666900,[1700,2871],953500,[1703,2873],668000,[1705,2875],1634700,[1708,2877],1104800,[1711,2879],1208100,[1714,2881],1085700,[1717,2883],949100,[1720,2885],685300,[1722,2887],959600,[1724,2889],931500,[1726,2891],1241600,[1728,2893],1032900,[1730,2895],2748900,[1733,2897],1245900,[1736,2899],857300,[1739,2901],928300,[1741,2903],796200,[1744,2905],1017200,[1747,2907],827500,[1750,2909],628700,[1753,2911],911500,[1756,2913],1069700,[1758,2915],2266500,[1761,2917],2128100,[1764,2919],2251600,[1767,2921],2537900,[1770,2923],1749100,[1773,2925],1627500,[1776,2927],1668700,[1779,2929],1328200,[1782,2931],995600,[1785,2933],1013200,[1788,2935],881000,[1790,2937],1877000,[1793,2939],3059000,[1795,2941],2193000,[1797,2943],2018800,[1800,2945],1306200,[1803,2947],939900,[1806,2949],1063300,[1809,2951],1204800,[1812,2953],789300,[1815,2955],799200,[1818,2957],725400,[1821,2959],957600,[1823,2961],775300,[1826,2963],1006900,[1829,2965],1569800,[1831,2967],1637800,[1834,2969],1097000,[1837,2971],968100,[1839,2973],870400,[1841,2975],830100,[1844,2977],1035100,[1847,2979],988300,[1849,2981],1039500,[1852,2983],742300,[1855,2985],826500,[1857,2987],834700,[1859,2989],610700,[1862,2991],1327600,[1864,2993],906800,[1866,2995],865800,[1868,2997],876200,[1870,2999],963400,[1872,3001],626800,[1875,2851],[1878,3004],2111700,[1880,3006],2228100,[1883,3008],1404600,[1885,3010],1993400,[1887,3012],1084000,[1889,3014],1031900,[1892,3016],1021200,[1894,3018],3469900,[1897,3020],1374000,[1899,3022],1072700,[1901,3024],1269500,[1904,3026],1254200,[1906,3028],3717600,[1908,3030],1426900,[1910,3032],976900,[1912,3034],999300,[1914,3036],447600,[1916,3038],1093400,[1918,3040],831100,[1920,3042],769400,[1923,3044],2203700,[1925,3046],794500,[1927,3048],699800,[1929,3050],1094300,[1931,3052],1330500,[1933,3054],1715700,[1935,3056],1305900,[1938,3058],860200,[1941,3060],892700,[1944,2911],[1946,3063],617200,[1948,3065],456700,[1950,3067],1551400,[1952,3069],921600,[1954,3071],1570400,[1957,3073],2285200,[1960,3075],1756000,[1963,3077],1012800,[1965,3079],740300,[1967,3081],718400,[1969,2651],[1971,3084],697000,[1973,3086],676000,[1975,3088],561500,[1977,3090],868000,[1979,3092],683800,[1982,3094],831000,[1984,3096],495900,[1986,3098],780200,[1989,3100],715400,[1992,3102],497500,[1994,3104],1211000,[1997,3106],537500,[2000,3108],737200,[2003,3110],527300,[2005,3112],612900,[2008,3114],1073500,[2011,3116],819400,[2014,3118],676900,[2017,3120],795100,[2020,3122],926600,[2023,3124],744000,[2026,3126],629900,[2029,3128],563100,[2031,3130],905100,[2034,3132],587800,[2037,3134],1008300,[2040,3136],839900,[2043,3138],969600,[2046,3140],896900,[2049,3142],1770700,[2052,3144],800200,[2055,3146],1088700,[2057,3148],816600,[2059,3150],891900,[2061,3152],587500,[2064,3154],879400,[2067,3156],1071100,[2069,3158],1068100,[2071,3160],823000,[2074,3162],936300,[2076,3164],934300,[2078,3166],642800,[2080,2719],[2082,3014],[2084,3170],807700,[2086,3172],697500,[2088,3174],791100,[2091,3176],876500,[2093,3178],1466300,[2095,3180],600600,[2097,3182],787300,[2100,3184],480200,[2102,3186],1045200,[2105,2863],[2108,3189],731000,[2110,3191],810200,[2112,3193],647600,[2114,3195],1114000,[2116,3197],1102600,[2118,3199],1477600,[2120,3201],1517400,[2122,3203],798300,[2124,3205],669700,[2126,3207],666200,[2128,3209],882700,[2130,3211],1116500,[2132,3213],626900,[2134,3215],716000,[2136,3217],673000,[2138,3219],841600,[2140,3221],920200,[2142,3223],655800,[2144,3225],939000,[2146,3092],[2148,3228],1081400,[2150,3230],763100,[2152,3232],890300,[2155,3234],1588500,[2157,3236],592100,[2159,3238],778000,[2161,3240],816300,[2163,3242],720800,[2165,3244],704300,[2167,3246],664700,[2169,3248],878400,[2171,3250],776300,[2173,3252],842400,[2175,3254],753000,[2177,3256],914700,[2179,3258],1124300,[2181,3260],1081500,[2183,3262],1579700,[2185,3264],1090500,[2187,3266],2669300,[2189,3268],1146500,[2191,3270],930500,[2193,3272],477300,[2195,3274],508300,[2197,3276],915300,[2199,3278],986800,[2201,3280],1065900,[2203,2849],[2205,3283],1421500,[2207,3285],1467600,[2209,3287],1401200,[2211,3289],1205400,[2213,3291],1143500,[2215,3293],654800,[2217,3295],697700,[2219,3297],741000,[2221,3299],1200900,[2224,3301],833200,[2226,3303],744100,[2228,3305],1048000,[2230,3307],721300,[2232,3309],687100,[2234,3311],898900,[2236,3313],637500,[2238,3315],5338700,[2241,3317],4524100,[2244,3319],3272800,[2247,3321],1761300,[2250,3323],1376600,[2253,3325],1003900,[2255,2879],[2258,3328],1027100,[2261,3330],973500,[2263,3332],1267800,[2266,3334],1286200,[2268,3336],1862500,[2271,3338],1089700,[2274,3340],1067000,[2276,3342],1158600,[2278,3344],1209800,[2281,3346],840200,[2284,3348],1135800,[2286,3350],1026800,[2289,3112],[2292,3353],1129800,[2294,3355],951000,[2297,3357],1570500,[2299,3359],986000,[2301,3361],1259100,[2303,3363],650600,[2306,3365],1124900,[2308,3367],1795100,[2311,3369],1099600,[2313,3371],1661500,[2316,3373],1938200,[2319,3375],1923900,[2321,3377],1027500,[2323,3379],1296700,[2326,3381],1128000,[2329,3383],1063400,[2331,3385],3919100,[2333,3387],1780000,[2335,3389],1597100,[2337,3391],1559900,[2339,3393],1431400,[2341,2681],[2343,3396],1895100,[2345,3398],1662400,[2347,3400],1470600,[2349,3402],1328300,[2351,3404],1538100,[2353,3406],1953900,[2356,3408],2219300,[2359,3410],1774700,[2362,3412],1279300,[2365,3414],1802900,[2368,3416],1539700,[2371,3418],1275200,[2374,2867],[2376,3421],1583100,[2379,3423],1609300,[2381,3425],1446600,[2383,3427],847400,[2386,3429],732600,[2388,3431],1069300,[2391,3433],829400,[2394,3435],1233600,[2397,3437],2784900,[2400,3439],1975000,[2403,3441],1862200,[2405,3443],1374900,[2407,3445],930000,[2409,3447],905800,[2411,3449],1030900,[2414,3451],760100,[2416,3453],1351200,[2419,3455],1009300,[2422,3457],1207000,[2424,3459],972400,[2427,3461],1589700,[2429,3463],1600500,[2432,3465],1358500,[2435,3467],1500800,[2437,3469],1365200,[2439,3471],1396600,[2441,3473],1486600,[2443,3475],1615400,[2446,3477],1060800,[2448,3479],1114100,[2450,3481],1374300,[2453,3483],1801700,[2455,3485],903900,[2457,3487],738900,[2459,3489],758400,[2461,3491],656100,[2463,3493],993400,[2465,3495],649200,[2467,3497],779600,[2469,3499],1039800,[2471,3501],1112400,[2474,3503],3622200,[2476,3505],3531900,[2478,3507],5047000,[2480,3509],2786500,[2483,3511],2648400,[2485,3513],3754700,[2487,3515],4223500,[2489,3517],6640300,[2491,3519],27782800,[2493,3521],3711400,[2495,3523],3375000,[2497,3525],5270300,[2499,3527],3664300,[2502,3529],4761900,[2504,3531],3548700,[2507,3533],4029100,[2510,3535],2945500,[2512,3537],2207100,[2515,3539],4355800,[2518,3541],14166000,[2520,3543],13006300,[2523,3545],26667700,[2526,3547],10099900,[2529,3549],3398700,[2532,3551],3602600,[2535,3553],4550400,[2538,3555],3019800,[2541,3557],4003800,[2544,3559],2532000,[2547,3561],4965300,[2550,3563],3643800,[2553,3565],3187600,[2556,3567],4460400,[2559,3569],2482700,[2562,3571],1930200,[2565,3573],2774300,[2567,3575],1868900,[2569,3577],2284800,[2572,3579],2838600,[2575,3581],9359000,[2578,3583],3420600,[2581,3585],3285200,[2583,3587],3567000,[2585,3589],4502500,[2588,3591],3107200,[2590,3593],3560300,[2593,3595],1470900,[2596,3597],2625400,[2599,3599],2529600,[2602,3601],1972700,[2604,3603],3048700,[2606,3605],2007900,[2609,3607],2593300,[2611,3609],2042900,[2613,3611],1546300,[2615,3613],1817000,[2617,3615],1062400,[2619,3617],2909200,[2621,3619],1660700,[2623,3621],2389400,[2626,3623],2063000,[2629,3625],1584500,[2632,3627],1935100,[2635,3629],2246400,[2637,3631],1532400,[2640,3633],5878500,[2643,3635],1920600,[3637,55],1790083800000,[2646,3639],3991400,["Reactive",3641],{"currency":841,"symbol":5,"exchangeName":3642,"fullExchangeName":840,"instrumentType":3643,"firstTradeDate":3644,"regularMarketTime":3645,"hasPrePostMarketData":844,"gmtoffset":3646,"timezone":3647,"exchangeTimezoneName":3648,"regularMarketPrice":845,"regularMarketChangePercent":3649,"fulldayPrice":845,"fulldayChange":439,"fulldayChangePercent":3649,"fiftyTwoWeekHigh":3650,"fiftyTwoWeekLow":849,"regularMarketDayHigh":3651,"regularMarketDayLow":849,"regularMarketVolume":850,"longName":6,"shortName":3652,"chartPreviousClose":3653,"priceHint":3654,"currentTradingPeriod":3655,"dataGranularity":3663,"range":3664,"validRanges":3665},"NYQ","EQUITY",1253799000,1790193602,-14400,"EDT","America\u002FNew_York",-2.34,11.24,6.395,"Apollo Commercial Real Estate F",9.63,2,{"pre":3656,"regular":3659,"post":3661},{"timezone":3647,"end":3657,"start":3658,"gmtoffset":3646},1790170200,1790150400,{"timezone":3647,"end":3660,"start":3657,"gmtoffset":3646},1790193600,{"timezone":3647,"end":3662,"start":3660,"gmtoffset":3646},1790208000,"1d","2y",[3663,3666,3667,3668,3669,3670,3664,3671,3672,3673,3674],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]