[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:arco":4,"stock-overview:arco":655,"stock-aggregate-arco":680,"transactions-all-arco-100":682,"stock-recommendations:arco":1236,"stock:arco":1237,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":434,"splits":641,"politicianTrades":654},"ARCO","Arcos Dorados Holdings Inc.","Consumer Cyclical",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-18","2026-09-21T15:13:26.459Z","unknown","Q3 2026",0.17,1392500000,[18,26,33,41,49,56,64,71,78,84,91,99,107,113,120,127,133,138,146,152,157,165,173,177,183,191,198,204,211,217,223,230,237,245,251,257,261,266,270,276,280,288,292,296,304,311,319,324,331,339,345,351,357,363,370,375,381,387,393,399,405,410,414,419,424,429],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-13","Q2 2026",0.1475,1278635000,0.22,1305634000,49.15,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":15,"revenueActual":31,"surprisePercentage":32},"2026-05-20","Q1 2026",0.11,1210059000,1215963000,54.55,{"type":10,"ticker":5,"companyName":6,"date":34,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":35,"epsEstimate":36,"revenueEstimate":37,"epsActual":38,"revenueActual":39,"surprisePercentage":40},"2026-03-19","Q4 2025",0.2026,1262759000,-0.04,1266543000,-119.74,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-12","Q3 2025",0.1,1213019000,0.71,1192828000,610,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":29,"revenueActual":54,"surprisePercentage":55},"2025-08-13","Q2 2025",0.05,1203855000,1142296000,120,{"type":10,"ticker":5,"companyName":6,"date":57,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":58,"epsEstimate":59,"revenueEstimate":60,"epsActual":61,"revenueActual":62,"surprisePercentage":63},"2025-05-14","Q1 2025",0.13,1180202000,0.07,1076592000,-46.15,{"type":10,"ticker":5,"companyName":6,"date":65,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":66,"epsEstimate":23,"revenueEstimate":67,"epsActual":68,"revenueActual":69,"surprisePercentage":70},"2025-03-12","Q4 2024",1045733000,0.28,1144220000,27.27,{"type":10,"ticker":5,"companyName":6,"date":72,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":73,"epsEstimate":74,"revenueEstimate":75,"epsActual":15,"revenueActual":76,"surprisePercentage":77},"2024-11-13","Q3 2024",0.16,1145925000,4470162000,6.25,{"type":10,"ticker":5,"companyName":6,"date":79,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":80,"epsEstimate":59,"revenueEstimate":81,"epsActual":59,"revenueActual":82,"surprisePercentage":83},"2024-08-14","Q2 2024",1058090000,1110901000,0,{"type":10,"ticker":5,"companyName":6,"date":85,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":86,"epsEstimate":15,"revenueEstimate":87,"epsActual":88,"revenueActual":89,"surprisePercentage":90},"2024-05-15","Q1 2024",1020450000,0.14,1081356000,-17.65,{"type":10,"ticker":5,"companyName":6,"date":92,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":93,"epsEstimate":94,"revenueEstimate":95,"epsActual":96,"revenueActual":97,"surprisePercentage":98},"2024-03-13","Q4 2023",0.32,1175950000,0.26,1175455000,-18.75,{"type":10,"ticker":5,"companyName":6,"date":100,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":101,"epsEstimate":102,"revenueEstimate":103,"epsActual":104,"revenueActual":105,"surprisePercentage":106},"2023-11-16","Q3 2023",0.2,1252580000,0.3,1125110000,50,{"type":10,"ticker":5,"companyName":6,"date":108,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":109,"epsEstimate":88,"revenueEstimate":110,"epsActual":59,"revenueActual":111,"surprisePercentage":112},"2023-08-17","Q2 2023",1064720000,1040521000,-7.14,{"type":10,"ticker":5,"companyName":6,"date":114,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":115,"epsEstimate":88,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-05-17","Q1 2023",953390000,0.18,990792000,28.57,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":96,"revenueActual":125,"surprisePercentage":126},"2023-03-15","Q4 2022",0.23,990250000,1018623000,13.04,{"type":10,"ticker":5,"companyName":6,"date":128,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":129,"epsEstimate":44,"revenueEstimate":130,"epsActual":123,"revenueActual":131,"surprisePercentage":132},"2022-11-16","Q3 2022",891077600,921703000,130,{"type":10,"ticker":5,"companyName":6,"date":134,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":135,"epsEstimate":59,"revenueEstimate":136,"epsActual":61,"revenueActual":137,"surprisePercentage":63},"2022-08-10","Q2 2022",811561000,887895000,{"type":10,"ticker":5,"companyName":6,"date":139,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":140,"epsEstimate":141,"revenueEstimate":142,"epsActual":143,"revenueActual":144,"surprisePercentage":145},"2022-05-18","Q1 2022",0.06,723466800,0.12,790681000,100,{"type":10,"ticker":5,"companyName":6,"date":147,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":148,"epsEstimate":74,"revenueEstimate":149,"epsActual":23,"revenueActual":150,"surprisePercentage":151},"2022-03-16","Q4 2021",763033003,780293000,37.5,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":141,"revenueEstimate":155,"epsActual":143,"revenueActual":156,"surprisePercentage":145},"2021-11-10","Q3 2021",598814700,725836000,{"type":10,"ticker":5,"companyName":6,"date":158,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":159,"epsEstimate":160,"revenueEstimate":161,"epsActual":162,"revenueActual":163,"surprisePercentage":164},"2021-08-11","Q2 2021",0.0096,591276000,0.03,592696000,212.5,{"type":10,"ticker":5,"companyName":6,"date":166,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":167,"epsEstimate":168,"revenueEstimate":169,"epsActual":170,"revenueActual":171,"surprisePercentage":172},"2021-05-12","Q1 2021",-0.01,555000000,-0.14,561116000,-1300,{"type":10,"ticker":5,"companyName":6,"date":174,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":175,"epsEstimate":3,"revenueEstimate":3,"epsActual":143,"revenueActual":176,"surprisePercentage":3},"2021-03-17","Q4 2020",607393000,{"type":10,"ticker":5,"companyName":6,"date":178,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":179,"epsEstimate":180,"revenueEstimate":3,"epsActual":170,"revenueActual":181,"surprisePercentage":182},"2020-11-11","Q3 2020",-0.16,466798000,12.5,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2020-08-12","Q2 2020",-0.57,251706697,-0.43,292524000,24.56,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":168,"revenueEstimate":194,"epsActual":195,"revenueActual":196,"surprisePercentage":197},"2020-05-13","Q1 2020",24700160,-0.25,617504000,-2400,{"type":10,"ticker":5,"companyName":6,"date":199,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":200,"epsEstimate":61,"revenueEstimate":201,"epsActual":117,"revenueActual":202,"surprisePercentage":203},"2020-03-18","Q4 2019",274446222,754365000,157.14,{"type":10,"ticker":5,"companyName":6,"date":205,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":206,"epsEstimate":207,"revenueEstimate":208,"epsActual":59,"revenueActual":209,"surprisePercentage":210},"2019-11-13","Q3 2019",0.08,461519384,747600000,62.5,{"type":10,"ticker":5,"companyName":6,"date":212,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":213,"epsEstimate":207,"revenueEstimate":214,"epsActual":52,"revenueActual":215,"surprisePercentage":216},"2019-08-07","Q2 2019",1157990400,721025000,-37.5,{"type":10,"ticker":5,"companyName":6,"date":218,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":219,"epsEstimate":207,"revenueEstimate":220,"epsActual":61,"revenueActual":221,"surprisePercentage":222},"2019-05-15","Q1 2019",835427428,730999000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":224,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":225,"epsEstimate":96,"revenueEstimate":226,"epsActual":227,"revenueActual":228,"surprisePercentage":229},"2019-03-27","Q4 2018",2111774888,0.04,753342000,-84.62,{"type":10,"ticker":5,"companyName":6,"date":231,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":232,"epsEstimate":233,"revenueEstimate":234,"epsActual":143,"revenueActual":235,"surprisePercentage":236},"2018-11-14","Q3 2018",0.09,597606899,724372000,33.33,{"type":10,"ticker":5,"companyName":6,"date":238,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":239,"epsEstimate":240,"revenueEstimate":241,"epsActual":242,"revenueActual":243,"surprisePercentage":244},"2018-08-08","Q2 2018",0.008,603176000,0.01,734534000,25,{"type":10,"ticker":5,"companyName":6,"date":246,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":247,"epsEstimate":207,"revenueEstimate":248,"epsActual":141,"revenueActual":249,"surprisePercentage":250},"2018-05-09","Q1 2018",1133182666,849887000,-25,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":29,"revenueEstimate":254,"epsActual":94,"revenueActual":255,"surprisePercentage":256},"2018-03-21","Q4 2017",283295666,896881000,190.91,{"type":10,"ticker":5,"companyName":6,"date":258,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":259,"epsEstimate":3,"revenueEstimate":3,"epsActual":29,"revenueActual":260,"surprisePercentage":3},"2017-11-08","Q3 2017",842466000,{"type":10,"ticker":5,"companyName":6,"date":262,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":263,"epsEstimate":3,"revenueEstimate":3,"epsActual":264,"revenueActual":265,"surprisePercentage":3},"2017-08-09","Q2 2017",-0.02,798698000,{"type":10,"ticker":5,"companyName":6,"date":267,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":268,"epsEstimate":3,"revenueEstimate":3,"epsActual":117,"revenueActual":269,"surprisePercentage":3},"2017-05-03","Q1 2017",781480000,{"type":10,"ticker":5,"companyName":6,"date":271,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":272,"epsEstimate":141,"revenueEstimate":273,"epsActual":44,"revenueActual":274,"surprisePercentage":275},"2017-03-15","Q4 2016",468887999,807159000,66.67,{"type":10,"ticker":5,"companyName":6,"date":277,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":278,"epsEstimate":3,"revenueEstimate":3,"epsActual":168,"revenueActual":279,"surprisePercentage":3},"2016-11-02","Q3 2016",775656000,{"type":10,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":283,"revenueEstimate":284,"epsActual":285,"revenueActual":286,"surprisePercentage":287},"2016-08-03","Q2 2016",0.0091,32728619,0.21,687301000,2200.11,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":3,"revenueEstimate":3,"epsActual":207,"revenueActual":291,"surprisePercentage":3},"2016-05-04","Q1 2016",658514000,{"type":10,"ticker":5,"companyName":6,"date":293,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":294,"epsEstimate":162,"revenueEstimate":291,"epsActual":162,"revenueActual":295,"surprisePercentage":83},"2016-03-16","Q4 2015",764986000,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":299,"revenueEstimate":300,"epsActual":301,"revenueActual":302,"surprisePercentage":303},"2015-11-04","Q3 2015",-0.0272,177340000,-0.17,753695000,-525,{"type":10,"ticker":5,"companyName":6,"date":305,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":306,"epsEstimate":307,"revenueEstimate":308,"epsActual":162,"revenueActual":309,"surprisePercentage":310},"2015-08-11","Q2 2015",-0.05,1265001666,759001000,160,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":313,"epsEstimate":314,"revenueEstimate":315,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2015-05-12","Q1 2015",-0.0122,119239692,-0.13,775058000,-966.45,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":207,"revenueEstimate":322,"epsActual":52,"revenueActual":323,"surprisePercentage":216},"2015-03-17","Q4 2014",1395104399,913629000,{"type":10,"ticker":5,"companyName":6,"date":325,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":326,"epsEstimate":233,"revenueEstimate":327,"epsActual":328,"revenueActual":329,"surprisePercentage":330},"2014-11-04","Q3 2014",1617947158,0.0011,904020000,-98.77,{"type":10,"ticker":5,"companyName":6,"date":332,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":333,"epsEstimate":334,"revenueEstimate":335,"epsActual":336,"revenueActual":337,"surprisePercentage":338},"2014-08-05","Q2 2014",-0.18,136711787,-0.46,917922000,-155.56,{"type":10,"ticker":5,"companyName":6,"date":340,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":341,"epsEstimate":227,"revenueEstimate":342,"epsActual":343,"revenueActual":342,"surprisePercentage":344},"2014-05-06","Q1 2014",915494000,-0.1,-350,{"type":10,"ticker":5,"companyName":6,"date":346,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":347,"epsEstimate":102,"revenueEstimate":348,"epsActual":74,"revenueActual":349,"surprisePercentage":350},"2014-03-11","Q4 2013",1144367500,1046003000,-20,{"type":10,"ticker":5,"companyName":6,"date":352,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":353,"epsEstimate":59,"revenueEstimate":354,"epsActual":233,"revenueActual":355,"surprisePercentage":356},"2013-11-05","Q3 2013",953131200,1021212000,-30.77,{"type":10,"ticker":5,"companyName":6,"date":358,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":359,"epsEstimate":141,"revenueEstimate":360,"epsActual":52,"revenueActual":361,"surprisePercentage":362},"2013-08-06","Q2 2013",1384859000,989185000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":364,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":365,"epsEstimate":207,"revenueEstimate":366,"epsActual":367,"revenueActual":368,"surprisePercentage":369},"2013-04-30","Q1 2013",1221137500,-0.03,976910000,-137.5,{"type":10,"ticker":5,"companyName":6,"date":371,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":372,"epsEstimate":285,"revenueEstimate":373,"epsActual":285,"revenueActual":374,"surprisePercentage":83},"2013-03-08","Q4 2012",1023429523,1009677000,{"type":10,"ticker":5,"companyName":6,"date":376,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":377,"epsEstimate":378,"revenueEstimate":379,"epsActual":74,"revenueActual":379,"surprisePercentage":380},"2012-11-02","Q3 2012",0.15,961907000,6.67,{"type":10,"ticker":5,"companyName":6,"date":382,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":383,"epsEstimate":61,"revenueEstimate":384,"epsActual":141,"revenueActual":385,"surprisePercentage":386},"2012-08-07","Q2 2012",1054914000,904212000,-14.29,{"type":10,"ticker":5,"companyName":6,"date":388,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":389,"epsEstimate":15,"revenueEstimate":390,"epsActual":143,"revenueActual":391,"surprisePercentage":392},"2012-05-04","Q1 2012",1382397000,921598000,-29.41,{"type":10,"ticker":5,"companyName":6,"date":394,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":395,"epsEstimate":23,"revenueEstimate":396,"epsActual":123,"revenueActual":397,"surprisePercentage":398},"2012-03-05","Q4 2011",883198083,958500000,4.55,{"type":10,"ticker":5,"companyName":6,"date":400,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":401,"epsEstimate":23,"revenueEstimate":402,"epsActual":44,"revenueActual":403,"surprisePercentage":404},"2011-10-28","Q3 2011",2263206900,984003000,-54.55,{"type":10,"ticker":5,"companyName":6,"date":406,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":407,"epsEstimate":61,"revenueEstimate":408,"epsActual":61,"revenueActual":409,"surprisePercentage":83},"2011-08-01","Q2 2011",888489000,826657000,{"type":10,"ticker":5,"companyName":6,"date":411,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":412,"epsEstimate":3,"revenueEstimate":3,"epsActual":413,"revenueActual":408,"surprisePercentage":3},"2011-06-30","Q1 2011",0.0666,{"type":10,"ticker":5,"companyName":6,"date":415,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":416,"epsEstimate":3,"revenueEstimate":3,"epsActual":417,"revenueActual":418,"surprisePercentage":3},"2010-12-31","Q3 2010",0.1705,867422000,{"type":10,"ticker":5,"companyName":6,"date":420,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":421,"epsEstimate":3,"revenueEstimate":3,"epsActual":422,"revenueActual":423,"surprisePercentage":3},"2010-09-30","Q2 2010",0.1171,788885000,{"type":10,"ticker":5,"companyName":6,"date":425,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":426,"epsEstimate":3,"revenueEstimate":3,"epsActual":427,"revenueActual":428,"surprisePercentage":3},"2010-06-30","Q1 2010",0.0542,690586000,{"type":10,"ticker":5,"companyName":6,"date":430,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":431,"epsEstimate":3,"revenueEstimate":3,"epsActual":432,"revenueActual":433,"surprisePercentage":3},"2010-03-31","Q4 2009",0.0896,671225000,{"next":435,"history":441},{"type":436,"ticker":5,"companyName":6,"date":437,"sector":7,"updatedAt":12,"amount":61,"yield":438,"paymentDate":439,"recordDate":437,"declarationDate":440},"dividend","2026-09-21",3.5857,"2026-09-25","2026-03-18",[442,446,450,455,459,463,467,472,476,480,485,491,496,501,506,512,517,522,527,534,541,546,551,557,562,569,574,581,587,593,599,605,612,618,624,630,635],{"type":436,"ticker":5,"companyName":6,"date":443,"sector":7,"updatedAt":12,"amount":61,"yield":444,"paymentDate":445,"recordDate":443,"declarationDate":440},"2026-06-22",3.1325,"2026-06-26",{"type":436,"ticker":5,"companyName":6,"date":447,"sector":7,"updatedAt":12,"amount":61,"yield":448,"paymentDate":449,"recordDate":447,"declarationDate":440},"2026-03-30",3.1526,"2026-04-02",{"type":436,"ticker":5,"companyName":6,"date":451,"sector":7,"updatedAt":12,"amount":141,"yield":452,"paymentDate":453,"recordDate":451,"declarationDate":454},"2025-12-22",3.3613,"2025-12-26","2025-03-11",{"type":436,"ticker":5,"companyName":6,"date":456,"sector":7,"updatedAt":12,"amount":141,"yield":457,"paymentDate":458,"recordDate":456,"declarationDate":454},"2025-09-23",3.4384,"2025-09-26",{"type":436,"ticker":5,"companyName":6,"date":460,"sector":7,"updatedAt":12,"amount":141,"yield":461,"paymentDate":462,"recordDate":460,"declarationDate":454},"2025-06-24",3.1373,"2025-06-27",{"type":436,"ticker":5,"companyName":6,"date":464,"sector":7,"updatedAt":12,"amount":141,"yield":465,"paymentDate":466,"recordDate":464,"declarationDate":454},"2025-03-24",3.0075,"2025-03-27",{"type":436,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"amount":141,"yield":469,"paymentDate":470,"recordDate":468,"declarationDate":471},"2024-12-23",3.2215,"2024-12-27","2024-03-12",{"type":436,"ticker":5,"companyName":6,"date":473,"sector":7,"updatedAt":12,"amount":141,"yield":474,"paymentDate":475,"recordDate":473,"declarationDate":471},"2024-09-24",2.6005,"2024-09-27",{"type":436,"ticker":5,"companyName":6,"date":477,"sector":7,"updatedAt":12,"amount":141,"yield":478,"paymentDate":479,"recordDate":477,"declarationDate":471},"2024-06-25",2.3204,"2024-06-28",{"type":436,"ticker":5,"companyName":6,"date":481,"sector":7,"updatedAt":12,"amount":141,"yield":482,"paymentDate":483,"recordDate":484,"declarationDate":471},"2024-03-22",1.8519,"2024-03-28","2024-03-25",{"type":436,"ticker":5,"companyName":6,"date":486,"sector":7,"updatedAt":12,"amount":227,"yield":487,"paymentDate":488,"recordDate":489,"declarationDate":490},"2023-12-21",1.5249,"2023-12-27","2023-12-22","2023-03-14",{"type":436,"ticker":5,"companyName":6,"date":492,"sector":7,"updatedAt":12,"amount":52,"yield":493,"paymentDate":494,"recordDate":495,"declarationDate":490},"2023-09-22",1.8868,"2023-09-28","2023-09-25",{"type":436,"ticker":5,"companyName":6,"date":497,"sector":7,"updatedAt":12,"amount":52,"yield":498,"paymentDate":499,"recordDate":500,"declarationDate":490},"2023-06-22",1.7562,"2023-06-28","2023-06-23",{"type":436,"ticker":5,"companyName":6,"date":502,"sector":7,"updatedAt":12,"amount":52,"yield":503,"paymentDate":504,"recordDate":505,"declarationDate":490},"2023-03-24",2.1769,"2023-03-30","2023-03-27",{"type":436,"ticker":5,"companyName":6,"date":507,"sector":7,"updatedAt":12,"amount":162,"yield":508,"paymentDate":509,"recordDate":510,"declarationDate":511},"2022-12-22",1.3802,"2022-12-30","2022-12-26","2022-03-15",{"type":436,"ticker":5,"companyName":6,"date":513,"sector":7,"updatedAt":12,"amount":227,"yield":514,"paymentDate":515,"recordDate":516,"declarationDate":511},"2022-09-23",1.7143,"2022-09-30","2022-09-26",{"type":436,"ticker":5,"companyName":6,"date":518,"sector":7,"updatedAt":12,"amount":227,"yield":519,"paymentDate":520,"recordDate":521,"declarationDate":511},"2022-06-24",1.1577,"2022-06-30","2022-06-27",{"type":436,"ticker":5,"companyName":6,"date":523,"sector":7,"updatedAt":12,"amount":227,"yield":524,"paymentDate":525,"recordDate":526,"declarationDate":511},"2022-03-25",0.486,"2022-03-31","2022-03-28",{"type":436,"ticker":5,"companyName":6,"date":528,"sector":7,"updatedAt":12,"amount":529,"yield":530,"paymentDate":531,"recordDate":532,"declarationDate":533},"2020-04-06",0.0486,4.8799,"2020-04-10","2020-04-07","2020-03-04",{"type":436,"ticker":5,"companyName":6,"date":535,"sector":7,"updatedAt":12,"amount":536,"yield":537,"paymentDate":538,"recordDate":539,"declarationDate":540},"2019-12-06",0.0292,1.5074,"2019-12-12","2019-12-09","2019-03-22",{"type":436,"ticker":5,"companyName":6,"date":542,"sector":7,"updatedAt":12,"amount":536,"yield":543,"paymentDate":544,"recordDate":545,"declarationDate":540},"2019-08-08",0.9791,"2019-08-14","2019-08-09",{"type":436,"ticker":5,"companyName":6,"date":547,"sector":7,"updatedAt":12,"amount":529,"yield":548,"paymentDate":549,"recordDate":550,"declarationDate":540},"2019-04-08",1.3859,"2019-04-12","2019-04-09",{"type":436,"ticker":5,"companyName":6,"date":552,"sector":7,"updatedAt":12,"amount":529,"yield":553,"paymentDate":554,"recordDate":555,"declarationDate":556},"2018-10-01",1.5517,"2018-10-05","2018-10-02","2018-03-20",{"type":436,"ticker":5,"companyName":6,"date":558,"sector":7,"updatedAt":12,"amount":529,"yield":559,"paymentDate":560,"recordDate":561,"declarationDate":556},"2018-03-29",0.5393,"2018-04-05","2018-04-02",{"type":436,"ticker":5,"companyName":6,"date":563,"sector":7,"updatedAt":12,"amount":564,"yield":565,"paymentDate":566,"recordDate":567,"declarationDate":568},"2014-12-23",0.0579,4.3727,"2015-01-02","2014-12-26","2014-09-25",{"type":436,"ticker":5,"companyName":6,"date":570,"sector":7,"updatedAt":12,"amount":564,"yield":571,"paymentDate":572,"recordDate":573,"declarationDate":568},"2014-09-24",3.97,"2014-10-01","2014-09-26",{"type":436,"ticker":5,"companyName":6,"date":575,"sector":7,"updatedAt":12,"amount":576,"yield":577,"paymentDate":578,"recordDate":579,"declarationDate":580},"2014-06-24",0.058,2.1759,"2014-07-01","2014-06-26","2014-06-23",{"type":436,"ticker":5,"companyName":6,"date":582,"sector":7,"updatedAt":12,"amount":576,"yield":583,"paymentDate":584,"recordDate":585,"declarationDate":586},"2014-03-24",2.4262,"2014-04-01","2014-03-26","2014-03-07",{"type":436,"ticker":5,"companyName":6,"date":588,"sector":7,"updatedAt":12,"amount":576,"yield":589,"paymentDate":590,"recordDate":591,"declarationDate":592},"2013-12-26",1.9146,"2014-01-03","2013-12-30","2013-05-27",{"type":436,"ticker":5,"companyName":6,"date":594,"sector":7,"updatedAt":12,"amount":576,"yield":595,"paymentDate":596,"recordDate":597,"declarationDate":598},"2013-09-27",1.9961,"2013-10-04","2013-10-01","2013-09-23",{"type":436,"ticker":5,"companyName":6,"date":600,"sector":7,"updatedAt":12,"amount":576,"yield":601,"paymentDate":602,"recordDate":603,"declarationDate":604},"2013-06-28",2.016,"2013-07-05","2013-07-02","2013-06-20",{"type":436,"ticker":5,"companyName":6,"date":606,"sector":7,"updatedAt":12,"amount":607,"yield":608,"paymentDate":609,"recordDate":610,"declarationDate":611},"2013-03-28",0.0581,1.7858,"2013-04-05","2013-04-02","2013-03-22",{"type":436,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"amount":607,"yield":614,"paymentDate":615,"recordDate":616,"declarationDate":617},"2012-12-18",1.8647,"2012-12-26","2012-12-20","2012-12-07",{"type":436,"ticker":5,"companyName":6,"date":619,"sector":7,"updatedAt":12,"amount":607,"yield":620,"paymentDate":621,"recordDate":622,"declarationDate":623},"2012-10-22",1.2358,"2012-10-26","2012-10-24","2012-10-15",{"type":436,"ticker":5,"companyName":6,"date":625,"sector":7,"updatedAt":12,"amount":607,"yield":626,"paymentDate":627,"recordDate":628,"declarationDate":629},"2012-07-16",1.7215,"2012-07-20","2012-07-18","2012-07-05",{"type":436,"ticker":5,"companyName":6,"date":631,"sector":7,"updatedAt":12,"amount":607,"yield":632,"paymentDate":388,"recordDate":633,"declarationDate":634},"2012-04-30",1.3213,"2012-05-02","2012-04-24",{"type":436,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"amount":607,"yield":637,"paymentDate":638,"recordDate":639,"declarationDate":640},"2011-09-23",0.5081,"2011-10-05","2011-09-27","2011-09-15",{"history":642},[643,649],{"type":644,"ticker":5,"companyName":6,"date":645,"sector":7,"updatedAt":12,"numerator":646,"denominator":647,"ratio":648},"split","2021-07-13",71,70,"71:70",{"type":644,"ticker":5,"companyName":6,"date":650,"sector":7,"updatedAt":12,"numerator":651,"denominator":652,"ratio":653},"2020-07-31",76,75,"76:75",[],{"symbol":5,"name":6,"sector":7,"industry":656,"beta":657,"marketCap":658,"description":659,"ceo":660,"website":661,"ipoDate":662,"country":663,"exchange":664,"currency":665,"image":666,"isEtf":667,"isActivelyTrading":668,"price":669,"change":670,"changesPercentage":671,"previousClose":672,"open":673,"dayHigh":674,"dayLow":675,"volume":676,"pe":677,"eps":678,"dividendYield":679},"Restaurants",0.494,1586292751,"Arcos Dorados Holdings Inc. serves as the premier franchisee for McDonald's, holding exclusive rights to operate, own, and sub-franchise the fast-food chain's eateries. Its extensive domain covers 20 countries and territories throughout Latin America and the Caribbean, specifically encompassing nations like Argentina, Brazil, Mexico, Chile, Colombia, Peru, Uruguay, Panama, Ecuador, Costa Rica, and Venezuela, alongside island territories such as Aruba, Curacao, Guadeloupe, Martinique, French Guiana, Puerto Rico, Trinidad and Tobago, and the U.S. Virgin Islands (St. Croix and St. Thomas). As of the end of 2021 (December 31st), the company managed or franchised a total of 2,261 restaurant locations. This enterprise was established in 2007 and has its main offices situated in Montevideo, Uruguay.","Luis Raganato","https:\u002F\u002Fwww.arcosdorados.com","2011-04-14","UY","NYSE","USD","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FARCO.png",false,true,7.515,0.055,0.73727,7.46,7.54,7.575,7.465,205167,20.88,0.36,3.592814371257486,{"aggregate":3,"totalTrades":83,"traders":681},[],{"compliantItems":683,"nonCompliantItems":684,"politicians":685,"summary":1235},[],[],[686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":83,"compliant":83,"nonCompliant":83,"complianceRate":145,"limited":83,"hasMore":667,"gated":667},[],{"stockData":1238,"volumeData":2464,"stockDetails":3459},["Reactive",1239],[1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1365,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1444,1447,1450,1453,1455,1458,1460,1463,1466,1468,1471,1473,1476,1479,1481,1484,1487,1490,1493,1495,1498,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1531,1533,1536,1539,1541,1544,1547,1550,1553,1556,1558,1561,1563,1566,1568,1571,1574,1577,1580,1582,1584,1586,1589,1591,1593,1595,1597,1599,1601,1604,1607,1610,1613,1616,1618,1621,1624,1626,1629,1631,1633,1636,1638,1641,1643,1646,1648,1650,1652,1655,1658,1660,1662,1664,1666,1668,1671,1674,1677,1680,1682,1685,1687,1689,1692,1694,1697,1700,1703,1706,1708,1710,1712,1714,1717,1719,1721,1723,1725,1728,1730,1732,1734,1736,1738,1740,1742,1745,1748,1751,1754,1756,1759,1762,1765,1768,1770,1772,1775,1778,1780,1782,1784,1786,1788,1790,1793,1795,1798,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1832,1834,1836,1838,1841,1844,1847,1850,1853,1856,1859,1861,1864,1866,1868,1871,1873,1876,1879,1881,1884,1887,1890,1892,1895,1898,1901,1904,1906,1908,1910,1912,1914,1916,1919,1922,1924,1927,1930,1932,1935,1937,1939,1941,1943,1945,1947,1950,1952,1954,1956,1958,1960,1962,1964,1966,1969,1971,1973,1976,1978,1980,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2008,2010,2012,2015,2017,2019,2021,2023,2025,2028,2030,2032,2034,2036,2038,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2060,2062,2064,2066,2069,2071,2073,2076,2078,2080,2082,2084,2086,2088,2090,2093,2095,2098,2100,2102,2105,2108,2111,2113,2116,2119,2121,2123,2126,2128,2131,2134,2137,2140,2142,2144,2147,2149,2152,2154,2156,2159,2161,2163,2166,2169,2172,2174,2176,2178,2180,2182,2184,2186,2188,2190,2192,2195,2197,2199,2201,2203,2205,2208,2210,2212,2214,2216,2218,2220,2223,2225,2228,2231,2234,2237,2240,2242,2244,2247,2250,2253,2256,2258,2261,2264,2267,2270,2272,2275,2277,2279,2281,2283,2286,2289,2292,2295,2297,2299,2302,2304,2306,2308,2311,2313,2316,2318,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2346,2348,2350,2352,2355,2357,2359,2361,2363,2365,2367,2369,2371,2373,2375,2377,2379,2381,2383,2385,2387,2389,2391,2393,2395,2397,2399,2401,2403,2405,2407,2409,2411,2413,2415,2417,2419,2421,2423,2425,2427,2429,2431,2433,2435,2437,2439,2441,2443,2445,2447,2449,2451,2453,2455,2457,2459,2461],[1241,1242],1727098200000,8.350000381469727,[1244,1245],1727184600000,8.460000038146973,[1247,1248],1727271000000,8.220000267028809,[1250,1251],1727357400000,8.630000114440918,[1253,1254],1727443800000,8.859999656677246,[1256,1257],1727703000000,8.720000267028809,[1259,1260],1727789400000,9.989999771118164,[1262,1263],1727875800000,9.859999656677246,[1265,1266],1727962200000,9.710000038146973,[1268,1269],1728048600000,9.65999984741211,[1271,1272],1728307800000,9.4399995803833,[1274,1275],1728394200000,9.399999618530273,[1277,1278],1728480600000,9.420000076293945,[1280,1281],1728567000000,9.630000114440918,[1283,1284],1728653400000,9.729999542236328,[1286,1287],1728912600000,9.899999618530273,[1289,1290],1728999000000,9.600000381469727,[1292,1266],1729085400000,[1294,1295],1729171800000,9.529999732971191,[1297,1298],1729258200000,9.329999923706055,[1300,1301],1729517400000,9.25,[1303,1304],1729603800000,9.109999656677246,[1306,1307],1729690200000,8.960000038146973,[1309,1310],1729776600000,9.09000015258789,[1312,1307],1729863000000,[1314,1315],1730122200000,9.279999732971191,[1317,1318],1730208600000,8.869999885559082,[1320,1321],1730295000000,8.90999984741211,[1323,1324],1730381400000,8.8100004196167,[1326,1327],1730467800000,8.479999542236328,[1329,1330],1730730600000,8.579999923706055,[1332,1333],1730817000000,8.539999961853027,[1335,1336],1730903400000,8.6899995803833,[1338,1339],1730989800000,8.619999885559082,[1341,1342],1731076200000,8.520000457763672,[1344,1345],1731335400000,8.329999923706055,[1347,1348],1731421800000,8.399999618530273,[1350,1351],1731508200000,8.600000381469727,[1353,1354],1731594600000,8.800000190734863,[1356,1354],1731681000000,[1358,1359],1731940200000,8.760000228881836,[1361,1362],1732026600000,8.5,[1364,1342],1732113000000,[1366,1345],1732199400000,[1368,1348],1732285800000,[1370,1371],1732545000000,8.430000305175781,[1373,1374],1732631400000,8.229999542236328,[1376,1377],1732717800000,8.199999809265137,[1379,1380],1732890600000,8.09000015258789,[1382,1383],1733149800000,8.170000076293945,[1385,1386],1733236200000,8.289999961853027,[1388,1389],1733322600000,8.180000305175781,[1391,1392],1733409000000,8.300000190734863,[1394,1395],1733495400000,8.029999732971191,[1397,1398],1733754600000,8.100000381469727,[1400,1401],1733841000000,8.020000457763672,[1403,1380],1733927400000,[1405,1406],1734013800000,7.75,[1408,1409],1734100200000,7.900000095367432,[1411,1412],1734359400000,7.909999847412109,[1414,1415],1734445800000,7.789999961853027,[1417,1418],1734532200000,7.230000019073486,[1420,1421],1734618600000,7.320000171661377,[1423,1424],1734705000000,7.5,[1426,1427],1734964200000,7.449999809265137,[1429,1427],1735050600000,[1431,1432],1735223400000,7.380000114440918,[1434,1435],1735309800000,7.289999961853027,[1437,1438],1735569000000,7.210000038146973,[1440,1441],1735655400000,7.28000020980835,[1443,1424],1735828200000,[1445,1446],1735914600000,7.389999866485596,[1448,1449],1736173800000,7.440000057220459,[1451,1452],1736260200000,7.510000228881836,[1454,1452],1736346600000,[1456,1457],1736519400000,7.519999980926514,[1459,1424],1736778600000,[1461,1462],1736865000000,7.369999885559082,[1464,1465],1736951400000,7.489999771118164,[1467,1441],1737037800000,[1469,1470],1737124200000,7.150000095367432,[1472,1441],1737469800000,[1474,1475],1737556200000,7.329999923706055,[1477,1478],1737642600000,7.199999809265137,[1480,1475],1737729000000,[1482,1483],1737988200000,7.460000038146973,[1485,1486],1738074600000,7.420000076293945,[1488,1489],1738161000000,7.820000171661377,[1491,1492],1738247400000,7.840000152587891,[1494,1406],1738333800000,[1496,1497],1738593000000,7.599999904632568,[1499,1406],1738679400000,[1501,1502],1738765800000,7.849999904632568,[1504,1505],1738852200000,7.940000057220459,[1507,1508],1738938600000,7.869999885559082,[1510,1511],1739197800000,8.109999656677246,[1513,1514],1739284200000,8.369999885559082,[1516,1517],1739370600000,8.390000343322754,[1519,1517],1739457000000,[1521,1522],1739543400000,8.470000267028809,[1524,1525],1739889000000,8.34000015258789,[1527,1528],1739975400000,8.4399995803833,[1530,1327],1740061800000,[1532,1514],1740148200000,[1534,1535],1740407400000,8.25,[1537,1538],1740493800000,8.130000114440918,[1540,1395],1740580200000,[1542,1543],1740666600000,7.960000038146973,[1545,1546],1740753000000,7.650000095367432,[1548,1549],1741012200000,7.590000152587891,[1551,1552],1741098600000,7.610000133514404,[1554,1555],1741185000000,7.710000038146973,[1557,1412],1741271400000,[1559,1560],1741357800000,8.0600004196167,[1562,1412],1741613400000,[1564,1565],1741699800000,7.800000190734863,[1567,1248],1741786200000,[1569,1570],1741872600000,7.920000076293945,[1572,1573],1741959000000,8.270000457763672,[1575,1576],1742218200000,8.420000076293945,[1578,1579],1742304600000,8.149999618530273,[1581,1327],1742391000000,[1583,1386],1742477400000,[1585,1389],1742563800000,[1587,1588],1742823000000,7.980000019073486,[1590,1560],1742909400000,[1592,1395],1742995800000,[1594,1535],1743082200000,[1596,1579],1743168600000,[1598,1560],1743427800000,[1600,1374],1743514200000,[1602,1603],1743600600000,8.239999771118164,[1605,1606],1743687000000,7.989999771118164,[1608,1609],1743773400000,7.239999771118164,[1611,1612],1744032600000,7.010000228881836,[1614,1615],1744119000000,6.869999885559082,[1617,1478],1744205400000,[1619,1620],1744291800000,7.059999942779541,[1622,1623],1744378200000,7.21999979019165,[1625,1435],1744637400000,[1627,1628],1744723800000,7.139999866485596,[1630,1612],1744810200000,[1632,1483],1744896600000,[1634,1635],1745242200000,7.360000133514404,[1637,1497],1745328600000,[1639,1640],1745415000000,7.480000019073486,[1642,1452],1745501400000,[1644,1645],1745587800000,7.570000171661377,[1647,1546],1745847000000,[1649,1546],1745933400000,[1651,1546],1746019800000,[1653,1654],1746106200000,7.550000190734863,[1656,1657],1746192600000,7.690000057220459,[1659,1565],1746451800000,[1661,1409],1746538200000,[1663,1588],1746624600000,[1665,1588],1746711000000,[1667,1401],1746797400000,[1669,1670],1747056600000,7.929999828338623,[1672,1673],1747143000000,8.15999984741211,[1675,1676],1747229400000,7.699999809265137,[1678,1679],1747315800000,7.400000095367432,[1681,1645],1747402200000,[1683,1684],1747661400000,7.670000076293945,[1686,1457],1747747800000,[1688,1449],1747834200000,[1690,1691],1747920600000,7.46999979019165,[1693,1635],1748007000000,[1695,1696],1748352600000,7.619999885559082,[1698,1699],1748439000000,7.539999961853027,[1701,1702],1748525400000,7.340000152587891,[1704,1705],1748611800000,7.409999847412109,[1707,1446],1748871000000,[1709,1635],1748957400000,[1711,1421],1749043800000,[1713,1457],1749130200000,[1715,1716],1749216600000,7.53000020980835,[1718,1449],1749475800000,[1720,1640],1749562200000,[1722,1452],1749648600000,[1724,1497],1749735000000,[1726,1727],1749821400000,7.559999942779541,[1729,1684],1750080600000,[1731,1684],1750167000000,[1733,1696],1750253400000,[1735,1654],1750426200000,[1737,1727],1750685400000,[1739,1546],1750771800000,[1741,1552],1750858200000,[1743,1744],1750944600000,7.71999979019165,[1746,1747],1751031000000,7.78000020980835,[1749,1750],1751290200000,7.889999866485596,[1752,1753],1751376600000,7.96999979019165,[1755,1565],1751463000000,[1757,1758],1751549400000,7.860000133514404,[1760,1761],1751895000000,7.679999828338623,[1763,1764],1751981400000,7.730000019073486,[1766,1767],1752067800000,7.630000114440918,[1769,1549],1752154200000,[1771,1654],1752240600000,[1773,1774],1752499800000,7.349999904632568,[1776,1777],1752586200000,7.159999847412109,[1779,1418],1752672600000,[1781,1486],1752759000000,[1783,1435],1752845400000,[1785,1478],1753104600000,[1787,1470],1753191000000,[1789,1705],1753277400000,[1791,1792],1753363800000,7.179999828338623,[1794,1478],1753450200000,[1796,1797],1753709400000,7.090000152587891,[1799,1612],1753795800000,[1801,1802],1753882200000,6.840000152587891,[1804,1805],1753968600000,6.650000095367432,[1807,1808],1754055000000,6.539999961853027,[1810,1811],1754314200000,6.639999866485596,[1813,1814],1754400600000,6.739999771118164,[1816,1817],1754487000000,6.829999923706055,[1819,1820],1754573400000,6.980000019073486,[1822,1823],1754659800000,6.849999904632568,[1825,1826],1754919000000,6.760000228881836,[1828,1829],1755005400000,6.949999809265137,[1831,1767],1755091800000,[1833,1452],1755178200000,[1835,1635],1755264600000,[1837,1432],1755523800000,[1839,1840],1755610200000,7.25,[1842,1843],1755696600000,7.070000171661377,[1845,1846],1755783000000,6.989999771118164,[1848,1849],1755869400000,7.110000133514404,[1851,1852],1756128600000,6.940000057220459,[1854,1855],1756215000000,6.929999828338623,[1857,1858],1756301400000,6.960000038146973,[1860,1470],1756387800000,[1862,1863],1756474200000,7,[1865,1855],1756819800000,[1867,1802],1756906200000,[1869,1870],1756992600000,6.920000076293945,[1872,1863],1757079000000,[1874,1875],1757338200000,6.820000171661377,[1877,1878],1757424600000,6.900000095367432,[1880,1863],1757511000000,[1882,1883],1757597400000,7.050000190734863,[1885,1886],1757683800000,6.789999961853027,[1888,1889],1757943000000,6.800000190734863,[1891,1886],1758029400000,[1893,1894],1758115800000,6.78000020980835,[1896,1897],1758202200000,6.75,[1899,1900],1758288600000,6.710000038146973,[1902,1903],1758547800000,6.96999979019165,[1905,1820],1758634200000,[1907,1628],1758720600000,[1909,1903],1758807000000,[1911,1870],1758893400000,[1913,1802],1759152600000,[1915,1897],1759239000000,[1917,1918],1759325400000,6.690000057220459,[1920,1921],1759411800000,6.659999847412109,[1923,1811],1759498200000,[1925,1926],1759757400000,6.71999979019165,[1928,1929],1759843800000,6.699999809265137,[1931,1817],1759930200000,[1933,1934],1760016600000,6.889999866485596,[1936,1875],1760103000000,[1938,1855],1760362200000,[1940,1858],1760448600000,[1942,1855],1760535000000,[1944,1843],1760621400000,[1946,1863],1760707800000,[1948,1949],1760967000000,7.03000020980835,[1951,1843],1761053400000,[1953,1797],1761139800000,[1955,1623],1761226200000,[1957,1478],1761312600000,[1959,1552],1761571800000,[1961,1654],1761658200000,[1963,1432],1761744600000,[1965,1623],1761831000000,[1967,1968],1761917400000,7.170000076293945,[1970,1620],1762180200000,[1972,1852],1762266600000,[1974,1975],1762353000000,7.119999885559082,[1977,1863],1762439400000,[1979,1620],1762525800000,[1981,1982],1762785000000,7.130000114440918,[1984,1438],1762871400000,[1986,1549],1762957800000,[1988,1475],1763044200000,[1990,1435],1763130600000,[1992,1609],1763389800000,[1994,1435],1763476200000,[1996,1840],1763562600000,[1998,1792],1763649000000,[2000,1623],1763735400000,[2002,1777],1763994600000,[2004,1438],1764081000000,[2006,2007],1764167400000,7.309999942779541,[2009,1549],1764340200000,[2011,1457],1764599400000,[2013,2014],1764685800000,7.659999847412109,[2016,1555],1764772200000,[2018,1767],1764858600000,[2020,1705],1764945000000,[2022,1438],1765204200000,[2024,1441],1765290600000,[2026,2027],1765377000000,7.260000228881836,[2029,1486],1765463400000,[2031,1640],1765549800000,[2033,1679],1765809000000,[2035,2027],1765895400000,[2037,1840],1765981800000,[2039,1840],1766068200000,[2041,1478],1766154600000,[2043,1628],1766413800000,[2045,1702],1766500200000,[2047,1475],1766586600000,[2049,1462],1766759400000,[2051,1475],1767018600000,[2053,1435],1767105000000,[2055,1702],1767191400000,[2057,1435],1767364200000,[2059,1744],1767623400000,[2061,1406],1767709800000,[2063,1744],1767796200000,[2065,1412],1767882600000,[2067,2068],1767969000000,7.880000114440918,[2070,2068],1768228200000,[2072,1565],1768314600000,[2074,2075],1768401000000,7.639999866485596,[2077,1549],1768487400000,[2079,1716],1768573800000,[2081,1705],1768919400000,[2083,1696],1769005800000,[2085,2068],1769092200000,[2087,1747],1769178600000,[2089,1747],1769437800000,[2091,2092],1769524200000,7.769999980926514,[2094,1565],1769610600000,[2096,2097],1769697000000,8.140000343322754,[2099,1389],1769783400000,[2101,1603],1770042600000,[2103,2104],1770129000000,8.40999984741211,[2106,2107],1770215400000,8.899999618530273,[2109,2110],1770301800000,8.550000190734863,[2112,2110],1770388200000,[2114,2115],1770647400000,8.5600004196167,[2117,2118],1770733800000,8.59000015258789,[2120,2104],1770820200000,[2122,1401],1770906600000,[2124,2125],1770993000000,8.359999656677246,[2127,2125],1771338600000,[2129,2130],1771425000000,8.449999809265137,[2132,2133],1771511400000,8.880000114440918,[2135,2136],1771597800000,8.9399995803833,[2138,2139],1771857000000,8.729999542236328,[2141,1336],1771943400000,[2143,1354],1772029800000,[2145,2146],1772116200000,8.890000343322754,[2148,1354],1772202600000,[2150,2151],1772461800000,8.829999923706055,[2153,1342],1772548200000,[2155,1517],1772634600000,[2157,2158],1772721000000,8,[2160,1505],1772807400000,[2162,2158],1773063000000,[2164,2165],1773149400000,8.039999961853027,[2167,2168],1773235800000,8.010000228881836,[2170,2171],1773322200000,7.739999771118164,[2173,1555],1773408600000,[2175,1415],1773667800000,[2177,1508],1773754200000,[2179,1676],1773840600000,[2181,1684],1773927000000,[2183,1761],1774013400000,[2185,1401],1774272600000,[2187,1380],1774359000000,[2189,1514],1774445400000,[2191,1573],1774531800000,[2193,2194],1774618200000,8.069999694824219,[2196,1670],1774877400000,[2198,1535],1774963800000,[2200,1242],1775050200000,[2202,1242],1775136600000,[2204,1242],1775482200000,[2206,2207],1775568600000,8.1899995803833,[2209,1348],1775655000000,[2211,1333],1775741400000,[2213,1362],1775827800000,[2215,1251],1776087000000,[2217,1257],1776173400000,[2219,2115],1776259800000,[2221,2222],1776346200000,8.670000076293945,[2224,1307],1776432600000,[2226,2227],1776691800000,9.5,[2229,2230],1776778200000,9.470000267028809,[2232,2233],1776864600000,9.460000038146973,[2235,2236],1776951000000,9.289999961853027,[2238,2239],1777037400000,9.229999542236328,[2241,2136],1777296600000,[2243,1310],1777383000000,[2245,2246],1777469400000,8.65999984741211,[2248,2249],1777555800000,8.920000076293945,[2251,2252],1777642200000,8.779999732971191,[2254,2255],1777901400000,8.649999618530273,[2257,1354],1777987800000,[2259,2260],1778074200000,9.039999961853027,[2262,2263],1778160600000,8.949999809265137,[2265,2266],1778247000000,9.020000457763672,[2268,2269],1778506200000,8.640000343322754,[2271,2269],1778592600000,[2273,2274],1778679000000,8.510000228881836,[2276,1345],1778765400000,[2278,1538],1778851800000,[2280,1392],1779111000000,[2282,2194],1779197400000,[2284,2285],1779283800000,9.079999923706055,[2287,2288],1779370200000,9.149999618530273,[2290,2291],1779456600000,8.75,[2293,2294],1779802200000,8.739999771118164,[2296,2107],1779888600000,[2298,1318],1779975000000,[2300,2301],1780061400000,8.699999809265137,[2303,2252],1780320600000,[2305,1359],1780407000000,[2307,1345],1780493400000,[2309,2310],1780579800000,8.260000228881836,[2312,1377],1780666200000,[2314,2315],1780925400000,8.210000038146973,[2317,1386],1781011800000,[2319,2320],1781098200000,8.380000114440918,[2322,1359],1781184600000,[2324,2151],1781271000000,[2326,2252],1781530200000,[2328,1336],1781616600000,[2330,2115],1781703000000,[2332,2110],1781789400000,[2334,1392],1782135000000,[2336,1511],1782221400000,[2338,2207],1782307800000,[2340,1538],1782394200000,[2342,1345],1782480600000,[2344,2345],1782739800000,8.119999885559082,[2347,1560],1782826200000,[2349,2165],1782912600000,[2351,1374],1782999000000,[2353,2354],1783344600000,8.279999732971191,[2356,1603],1783431000000,[2358,1389],1783517400000,[2360,2354],1783603800000,[2362,1245],1783690200000,[2364,1386],1783949400000,[2366,1377],1784035800000,[2368,2207],1784122200000,[2370,1392],1784208600000,[2372,1374],1784295000000,[2374,1383],1784554200000,[2376,2310],1784640600000,[2378,2130],1784727000000,[2380,2354],1784813400000,[2382,1248],1784899800000,[2384,1392],1785159000000,[2386,1576],1785245400000,[2388,2354],1785331800000,[2390,2207],1785418200000,[2392,1383],1785504600000,[2394,1386],1785763800000,[2396,1525],1785850200000,[2398,1522],1785936600000,[2400,1525],1786023000000,[2402,1603],1786109400000,[2404,2194],1786368600000,[2406,1412],1786455000000,[2408,1409],1786541400000,[2410,2097],1786627800000,[2412,1412],1786714200000,[2414,1758],1786973400000,[2416,1676],1787059800000,[2418,1747],1787146200000,[2420,1565],1787232600000,[2422,1543],1787319000000,[2424,1380],1787578200000,[2426,1538],1787664600000,[2428,2168],1787751000000,[2430,1505],1787837400000,[2432,2158],1787923800000,[2434,1570],1788183000000,[2436,1560],1788269400000,[2438,2315],1788355800000,[2440,1535],1788442200000,[2442,1383],1788528600000,[2444,1389],1788874200000,[2446,1380],1788960600000,[2448,1560],1789047000000,[2450,2168],1789133400000,[2452,1505],1789392600000,[2454,1747],1789479000000,[2456,1555],1789565400000,[2458,2075],1789651800000,[2460,1716],1789738200000,[2462,2463],1789997400000,7.514999866485596,["Reactive",2465],[2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2644,2646,2648,2650,2652,2654,2656,2658,2660,2662,2664,2666,2668,2670,2672,2674,2676,2678,2680,2682,2684,2686,2688,2690,2692,2694,2696,2698,2700,2702,2704,2706,2708,2710,2712,2714,2716,2718,2720,2722,2724,2726,2728,2730,2732,2734,2736,2738,2740,2742,2744,2746,2748,2750,2752,2754,2756,2758,2760,2762,2764,2766,2768,2770,2772,2774,2776,2778,2780,2782,2784,2786,2788,2790,2792,2794,2796,2798,2800,2802,2804,2806,2808,2810,2812,2814,2816,2817,2819,2821,2823,2825,2827,2829,2831,2833,2835,2837,2839,2841,2843,2845,2847,2849,2851,2853,2855,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2891,2893,2895,2897,2899,2901,2903,2905,2907,2909,2911,2913,2915,2917,2919,2921,2923,2925,2927,2929,2931,2933,2935,2937,2939,2941,2943,2945,2946,2948,2950,2952,2954,2956,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3074,3076,3078,3080,3082,3084,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3116,3118,3120,3122,3124,3126,3128,3130,3132,3134,3136,3138,3140,3142,3144,3146,3148,3149,3151,3153,3155,3157,3159,3161,3163,3165,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3199,3201,3203,3205,3207,3209,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3244,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3285,3287,3289,3291,3293,3295,3297,3299,3301,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3447,3449,3451,3453,3455,3457],[1241,2467],670900,[1244,2469],708600,[1247,2471],677300,[1250,2473],1220300,[1253,2475],1571200,[1256,2477],1307400,[1259,2479],4594500,[1262,2481],1755000,[1265,2483],1380600,[1268,2485],947800,[1271,2487],1400400,[1274,2489],1084100,[1277,2491],1117900,[1280,2493],1224600,[1283,2495],2029300,[1286,2497],1730800,[1289,2499],1599700,[1292,2501],780800,[1294,2503],773500,[1297,2505],694500,[1300,2507],733400,[1303,2509],1237500,[1306,2511],859400,[1309,2513],951000,[1312,2515],752700,[1314,2517],945800,[1317,2519],1017900,[1320,2521],539500,[1323,2523],764300,[1326,2525],968800,[1329,2527],791400,[1332,2529],691000,[1335,2531],1471400,[1338,2533],1428500,[1341,2535],1175900,[1344,2537],1576800,[1347,2539],1080000,[1350,2541],1898500,[1353,2543],1218600,[1356,2545],952800,[1358,2547],923700,[1361,2549],1544700,[1364,2551],1083900,[1366,2553],1423000,[1368,2555],1348900,[1370,2557],1854400,[1373,2559],1437300,[1376,2561],1016400,[1379,2563],1727500,[1382,2565],1077200,[1385,2567],1641000,[1388,2569],642700,[1391,2571],816300,[1394,2573],935800,[1397,2575],1591100,[1400,2577],2054600,[1403,2579],1652500,[1405,2581],1356300,[1408,2583],2240700,[1411,2585],1597700,[1414,2587],2288400,[1417,2589],3240000,[1420,2591],1411600,[1423,2593],1436200,[1426,2595],1556300,[1429,2597],292200,[1431,2599],797400,[1434,2601],651400,[1437,2603],1450200,[1440,2605],1835200,[1443,2607],1919700,[1445,2609],800000,[1448,2611],1118700,[1451,2613],1255300,[1454,2615],1137600,[1456,2617],811900,[1459,2619],1266900,[1461,2621],1264700,[1464,2623],1686100,[1467,2625],1429900,[1469,2627],1121200,[1472,2629],1118300,[1474,2631],1940500,[1477,2633],1534800,[1480,2635],1867000,[1482,2637],3065200,[1485,2639],1590100,[1488,2641],1463000,[1491,2643],1543000,[1494,2645],950000,[1496,2647],1152400,[1499,2649],1037200,[1501,2651],1113900,[1504,2653],1157600,[1507,2655],1307800,[1510,2657],950400,[1513,2659],1625100,[1516,2661],967800,[1519,2663],771300,[1521,2665],777200,[1524,2667],1637000,[1527,2669],1452300,[1530,2671],598200,[1532,2673],1136300,[1534,2675],585000,[1537,2677],783000,[1540,2679],2549100,[1542,2681],2342500,[1545,2683],1396600,[1548,2685],946900,[1551,2687],1008100,[1554,2689],658900,[1557,2691],1013000,[1559,2693],1199500,[1562,2695],1046900,[1564,2697],1200200,[1567,2699],1223400,[1569,2701],2599400,[1572,2703],4531800,[1575,2705],1575700,[1578,2707],1164200,[1581,2709],2704200,[1583,2711],1135600,[1585,2713],1110500,[1587,2715],706100,[1590,2717],740400,[1592,2719],1016100,[1594,2721],661700,[1596,2723],911100,[1598,2725],1620100,[1600,2727],1320200,[1602,2729],1078700,[1605,2731],3589300,[1608,2733],2203200,[1611,2735],3105800,[1614,2737],4239400,[1617,2739],2886600,[1619,2741],4430600,[1622,2743],2212200,[1625,2745],967400,[1627,2747],1121900,[1630,2749],1483900,[1632,2751],6248500,[1634,2753],3361700,[1637,2755],1052100,[1639,2757],1396100,[1642,2759],1734700,[1644,2761],1485600,[1647,2763],952300,[1649,2765],843500,[1651,2767],874900,[1653,2769],812100,[1656,2771],761600,[1659,2773],865700,[1661,2775],737600,[1663,2777],624400,[1665,2779],3044900,[1667,2781],913800,[1669,2783],1238800,[1672,2785],1455500,[1675,2787],4685900,[1678,2789],1523200,[1681,2791],1790800,[1683,2793],1468300,[1686,2795],880200,[1688,2797],1335900,[1690,2799],1180300,[1693,2801],1127000,[1695,2803],1279500,[1698,2805],1158800,[1701,2807],2060700,[1704,2809],1458800,[1707,2811],985800,[1709,2813],1648300,[1711,2815],1381700,[1713,2785],[1715,2818],1077000,[1718,2820],1768900,[1720,2822],1103700,[1722,2824],1179400,[1724,2826],672100,[1726,2828],1680100,[1729,2830],937400,[1731,2832],1490100,[1733,2834],1112900,[1735,2836],1444100,[1737,2838],810900,[1739,2840],2379200,[1741,2842],1023800,[1743,2844],3254600,[1746,2846],1079800,[1749,2848],1690600,[1752,2850],1351700,[1755,2852],1959600,[1757,2854],610400,[1760,2856],2259100,[1763,2858],2185500,[1766,2860],1689100,[1769,2862],2123400,[1771,2864],1195800,[1773,2866],1799300,[1776,2868],1554000,[1779,2870],1061300,[1781,2872],543800,[1783,2874],1044700,[1785,2876],801600,[1787,2878],1486800,[1789,2880],630900,[1791,2882],1506200,[1794,2884],1181900,[1796,2886],1348500,[1799,2888],931600,[1801,2890],1145300,[1804,2892],1804000,[1807,2894],1381100,[1810,2896],618000,[1813,2898],1965600,[1816,2900],1034300,[1819,2902],1320100,[1822,2904],889400,[1825,2906],884000,[1828,2908],2053800,[1831,2910],5600600,[1833,2912],2032100,[1835,2914],1333500,[1837,2916],1497300,[1839,2918],2034100,[1842,2920],1654500,[1845,2922],1162800,[1848,2924],1454400,[1851,2926],764100,[1854,2928],1335300,[1857,2930],955300,[1860,2932],1632600,[1862,2934],677700,[1865,2936],921700,[1867,2938],996500,[1869,2940],819000,[1872,2942],795700,[1874,2944],1545700,[1877,2591],[1880,2947],1487700,[1882,2949],1068200,[1885,2951],1766100,[1888,2953],2313700,[1891,2955],2251800,[1893,2957],1209800,[1896,2959],722200,[1899,2961],1869900,[1902,2963],1059400,[1905,2965],1099500,[1907,2967],1353100,[1909,2969],836400,[1911,2971],680100,[1913,2973],899500,[1915,2975],1706700,[1917,2977],1513900,[1920,2979],1107100,[1923,2981],751500,[1925,2983],912100,[1928,2985],1215200,[1931,2987],737500,[1933,2989],1606800,[1936,2991],1912400,[1938,2993],2326000,[1940,2995],1003000,[1942,2997],1014800,[1944,2999],1403800,[1946,3001],774600,[1948,3003],663900,[1951,3005],448100,[1953,3007],644100,[1955,3009],1218700,[1957,3011],714100,[1959,3013],1967200,[1961,3015],1087400,[1963,3017],1065400,[1965,3019],1397000,[1967,3021],1466800,[1970,3023],1633900,[1972,3025],1174800,[1974,3027],1319300,[1977,3029],543000,[1979,3031],973600,[1981,3033],872300,[1984,3035],1480200,[1986,3037],3130800,[1988,3039],1852000,[1990,3041],2070700,[1992,3043],760600,[1994,3045],757100,[1996,3047],560000,[1998,3049],1136900,[2000,3051],1258300,[2002,3053],1004100,[2004,3055],900000,[2006,3057],2395900,[2009,3059],1011600,[2011,3061],1049900,[2013,3063],1453200,[2016,3065],869100,[2018,3067],587300,[2020,3069],1239200,[2022,3071],820900,[2024,3073],729700,[2026,3075],753600,[2029,3077],821200,[2031,3079],599400,[2033,3081],466300,[2035,3083],733000,[2037,3085],780100,[2039,3087],831100,[2041,3089],1143700,[2043,3091],732600,[2045,3093],747900,[2047,3095],252900,[2049,3097],1192500,[2051,3099],1019200,[2053,3101],911500,[2055,3103],527000,[2057,3105],532600,[2059,3107],2417900,[2061,3109],1187000,[2063,3111],1159600,[2065,3113],1115400,[2067,3115],591500,[2070,3117],1332600,[2072,3119],651900,[2074,3121],710100,[2077,3123],1193600,[2079,3125],488600,[2081,3127],1289500,[2083,3129],2460800,[2085,3131],1502700,[2087,3133],971000,[2089,3135],832200,[2091,3137],1775400,[2094,3139],1583100,[2096,3141],2546300,[2099,3143],2239600,[2101,3145],2449200,[2103,3147],4343500,[2106,2701],[2109,3150],1618800,[2112,3152],1507600,[2114,3154],1431400,[2117,3156],1531300,[2120,3158],1728000,[2122,3160],1324100,[2124,3162],1756300,[2127,3164],1125200,[2129,3166],1376600,[2132,3168],2607800,[2135,3170],1231400,[2138,3172],935300,[2141,3174],1032300,[2143,3176],1017200,[2145,3178],1356100,[2148,3180],1305400,[2150,3182],1295900,[2153,3184],3573500,[2155,3186],2054500,[2157,3188],1688700,[2160,3190],1291000,[2162,3192],1158100,[2164,3194],1103000,[2167,3196],556000,[2170,3198],791700,[2173,3200],955600,[2175,3202],758800,[2177,3204],764000,[2179,3206],667600,[2181,3208],1189400,[2183,3210],2381800,[2185,3212],1613900,[2187,3214],1401800,[2189,3216],975500,[2191,3218],1035500,[2193,3220],1103500,[2196,3222],983700,[2198,3224],969200,[2200,3226],783600,[2202,3228],381600,[2204,3230],548800,[2206,3232],673900,[2209,3234],676300,[2211,3236],643700,[2213,3238],870600,[2215,3240],802700,[2217,3242],580900,[2219,2689],[2221,3245],992500,[2224,3247],1010700,[2226,3249],4082700,[2229,3251],1931600,[2232,3253],1261700,[2235,3255],936000,[2238,3257],1118500,[2241,3259],1262500,[2243,3261],897600,[2245,3263],1088900,[2248,3265],1143900,[2251,3267],1053500,[2254,3269],1302200,[2257,3271],491500,[2259,3273],1643800,[2262,3275],1369800,[2265,3277],1247800,[2268,3279],1072900,[2271,3281],1004400,[2273,3283],602200,[2276,2505],[2278,3286],1147300,[2280,3288],682300,[2282,3290],1327800,[2284,3292],3375000,[2287,3294],3503800,[2290,3296],1126500,[2293,3298],1955600,[2296,3300],1786600,[2298,3302],1279700,[2300,3304],881600,[2303,3306],1682900,[2305,3308],906300,[2307,3310],1210600,[2309,3312],588900,[2312,3314],1112800,[2314,3316],978400,[2317,3318],1067000,[2319,3320],2344900,[2322,3322],3378700,[2324,3324],1102300,[2326,2493],[2328,3327],554100,[2330,3329],738600,[2332,3331],1249000,[2334,3333],1124400,[2336,3335],633500,[2338,3337],1173200,[2340,3339],802300,[2342,3341],1596500,[2344,3343],1554900,[2347,3345],1264500,[2349,3347],1321900,[2351,3349],901200,[2353,3351],3579700,[2356,3353],2308400,[2358,3355],894800,[2360,3357],3417600,[2362,3359],1721600,[2364,3361],1109200,[2366,3363],1347800,[2368,3365],886900,[2370,3367],764600,[2372,3369],1325700,[2374,3371],1026400,[2376,3373],809700,[2378,3375],1655300,[2380,3377],1025000,[2382,3379],829600,[2384,3381],660300,[2386,3383],909500,[2388,3385],646500,[2390,3387],1309200,[2392,3389],1233500,[2394,3391],1028300,[2396,3393],1576700,[2398,3395],981200,[2400,3397],521700,[2402,3399],784600,[2404,3401],776500,[2406,3403],675200,[2408,3405],1721500,[2410,3407],1975200,[2412,3409],1622300,[2414,3411],1403000,[2416,3413],1344100,[2418,3415],761100,[2420,3417],1224100,[2422,3419],969100,[2424,3421],1038000,[2426,3423],951200,[2428,3425],629500,[2430,3427],988300,[2432,3429],677000,[2434,3431],1515900,[2436,3433],992400,[2438,3435],1521600,[2440,3437],1304500,[2442,3439],540600,[2444,3441],821500,[2446,3443],464200,[2448,3445],1408700,[2450,3238],[2452,3448],681300,[2454,3450],1037900,[2456,3452],1027100,[2458,3454],2028100,[2460,3456],1226800,[2462,3458],271944,["Reactive",3460],{"currency":665,"symbol":5,"exchangeName":3461,"fullExchangeName":664,"instrumentType":3462,"firstTradeDate":3463,"regularMarketTime":3464,"hasPrePostMarketData":668,"gmtoffset":3465,"timezone":3466,"exchangeTimezoneName":3467,"regularMarketPrice":669,"regularMarketChangePercent":3468,"fulldayPrice":669,"fulldayChange":670,"fulldayChangePercent":3468,"fiftyTwoWeekHigh":3469,"fiftyTwoWeekLow":3470,"regularMarketDayHigh":674,"regularMarketDayLow":3471,"regularMarketVolume":3458,"longName":6,"shortName":6,"chartPreviousClose":3472,"priceHint":3473,"currentTradingPeriod":3474,"dataGranularity":3482,"range":3483,"validRanges":3484},"NYQ","EQUITY",1302787800,1790009230,-14400,"EDT","America\u002FNew_York",0.737,9.75,6.54,7.47,8.35,2,{"pre":3475,"regular":3478,"post":3480},{"timezone":3466,"start":3476,"end":3477,"gmtoffset":3465},1789977600,1789997400,{"timezone":3466,"start":3477,"end":3479,"gmtoffset":3465},1790020800,{"timezone":3466,"start":3479,"end":3481,"gmtoffset":3465},1790035200,"1d","2y",[3482,3485,3486,3487,3488,3489,3483,3490,3491,3492,3493],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]