[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:aor":4,"stock-aggregate-aor":5,"stock-events:aor":19,"transactions-all-aor-100":417,"stock:aor":979,"stock-overview:aor":3415,"user-watchlist":3},null,[],{"aggregate":6,"totalTrades":7,"traders":16},{"totalTrades":7,"uniquePoliticians":7,"mostRecentDate":8,"mostRecentPolitician":9,"mostRecentPoliticianSlug":10,"mostRecentAction":11,"topTraders":12,"buyVolumeUsd":14,"sellVolumeUsd":15},1,"2018-12-21","Bradley Scott Schneider","bradley-scott-schneider","buy",[13],{"name":9,"slug":10,"count":7},750000,0,[17],{"bioguideId":18,"name":9,"trades":7},"S001190",{"ticker":20,"companyName":21,"sector":22,"earnings":3,"dividends":23,"splits":3,"politicianTrades":411},"AOR","iShares Core 60\u002F40 Balanced Allocation ETF","Financial Services",{"next":3,"history":24},[25,33,38,44,49,54,59,65,70,75,81,88,94,100,106,113,119,125,131,138,144,150,156,163,169,175,181,188,194,200,206,213,219,225,231,238,245,251,257,263,269,275,281,288,293,299,303,310,316,322,326,330,335,341,345,349,352,356,360,364,368,371,375,379,383,387,391,395,399,403,407],{"type":26,"ticker":20,"companyName":21,"date":27,"sector":22,"updatedAt":28,"amount":29,"yield":30,"paymentDate":31,"recordDate":27,"declarationDate":32},"dividend","2026-07-02","2026-09-08T00:57:10.519Z",0.5224,2.553,"2026-07-08","2025-09-05",{"type":26,"ticker":20,"companyName":21,"date":34,"sector":22,"updatedAt":28,"amount":35,"yield":36,"paymentDate":37,"recordDate":34,"declarationDate":32},"2026-04-02",0.3086,2.6644,"2026-04-08",{"type":26,"ticker":20,"companyName":21,"date":39,"sector":22,"updatedAt":28,"amount":40,"yield":41,"paymentDate":42,"recordDate":39,"declarationDate":43},"2025-12-23",0.6693,2.5368,"2025-12-29","2024-07-05",{"type":26,"ticker":20,"companyName":21,"date":45,"sector":22,"updatedAt":28,"amount":46,"yield":47,"paymentDate":48,"recordDate":45,"declarationDate":43},"2025-10-02",0.2681,2.4724,"2025-10-07",{"type":26,"ticker":20,"companyName":21,"date":50,"sector":22,"updatedAt":28,"amount":51,"yield":52,"paymentDate":53,"recordDate":50,"declarationDate":43},"2025-07-02",0.4695,2.5998,"2025-07-08",{"type":26,"ticker":20,"companyName":21,"date":55,"sector":22,"updatedAt":28,"amount":56,"yield":57,"paymentDate":58,"recordDate":55,"declarationDate":43},"2025-04-02",0.2476,2.6828,"2025-04-07",{"type":26,"ticker":20,"companyName":21,"date":60,"sector":22,"updatedAt":28,"amount":61,"yield":62,"paymentDate":63,"recordDate":60,"declarationDate":64},"2024-12-20",0.6083,2.6485,"2024-12-26","2023-11-24",{"type":26,"ticker":20,"companyName":21,"date":66,"sector":22,"updatedAt":28,"amount":67,"yield":68,"paymentDate":69,"recordDate":66,"declarationDate":64},"2024-10-02",0.2699,2.447,"2024-10-07",{"type":26,"ticker":20,"companyName":21,"date":71,"sector":22,"updatedAt":28,"amount":72,"yield":73,"paymentDate":74,"recordDate":71,"declarationDate":64},"2024-07-02",0.4239,2.4802,"2024-07-08",{"type":26,"ticker":20,"companyName":21,"date":76,"sector":22,"updatedAt":28,"amount":77,"yield":78,"paymentDate":79,"recordDate":80,"declarationDate":64},"2024-04-02",0.2206,2.4589,"2024-04-08","2024-04-03",{"type":26,"ticker":20,"companyName":21,"date":82,"sector":22,"updatedAt":28,"amount":83,"yield":84,"paymentDate":85,"recordDate":86,"declarationDate":87},"2023-12-22",0.5245,2.5168,"2023-12-29","2023-12-26","2022-11-25",{"type":26,"ticker":20,"companyName":21,"date":89,"sector":22,"updatedAt":28,"amount":90,"yield":91,"paymentDate":92,"recordDate":93,"declarationDate":87},"2023-10-03",0.222,2.3296,"2023-10-10","2023-10-04",{"type":26,"ticker":20,"companyName":21,"date":95,"sector":22,"updatedAt":28,"amount":96,"yield":97,"paymentDate":98,"recordDate":99,"declarationDate":87},"2023-07-05",0.3856,2.1246,"2023-07-11","2023-07-06",{"type":26,"ticker":20,"companyName":21,"date":101,"sector":22,"updatedAt":28,"amount":102,"yield":103,"paymentDate":104,"recordDate":105,"declarationDate":87},"2023-04-04",0.1994,2.1063,"2023-04-10","2023-04-05",{"type":26,"ticker":20,"companyName":21,"date":107,"sector":22,"updatedAt":28,"amount":108,"yield":109,"paymentDate":110,"recordDate":111,"declarationDate":112},"2022-12-23",0.3183,2.1038,"2022-12-30","2022-12-27","2021-12-14",{"type":26,"ticker":20,"companyName":21,"date":114,"sector":22,"updatedAt":28,"amount":115,"yield":116,"paymentDate":117,"recordDate":118,"declarationDate":112},"2022-10-04",0.1804,2.3524,"2022-10-11","2022-10-05",{"type":26,"ticker":20,"companyName":21,"date":120,"sector":22,"updatedAt":28,"amount":121,"yield":122,"paymentDate":123,"recordDate":124,"declarationDate":112},"2022-07-05",0.353,2.195,"2022-07-11","2022-07-06",{"type":26,"ticker":20,"companyName":21,"date":126,"sector":22,"updatedAt":28,"amount":127,"yield":128,"paymentDate":129,"recordDate":130,"declarationDate":112},"2022-04-04",0.1499,1.7887,"2022-04-08","2022-04-05",{"type":26,"ticker":20,"companyName":21,"date":132,"sector":22,"updatedAt":28,"amount":133,"yield":134,"paymentDate":135,"recordDate":136,"declarationDate":137},"2021-12-23",0.4065,1.6451,"2021-12-30","2021-12-27","2020-12-30",{"type":26,"ticker":20,"companyName":21,"date":139,"sector":22,"updatedAt":28,"amount":140,"yield":141,"paymentDate":142,"recordDate":143,"declarationDate":137},"2021-10-04",0.1384,1.5616,"2021-10-08","2021-10-05",{"type":26,"ticker":20,"companyName":21,"date":145,"sector":22,"updatedAt":28,"amount":146,"yield":147,"paymentDate":148,"recordDate":149,"declarationDate":137},"2021-07-02",0.275,1.5803,"2021-07-09","2021-07-06",{"type":26,"ticker":20,"companyName":21,"date":151,"sector":22,"updatedAt":28,"amount":152,"yield":153,"paymentDate":154,"recordDate":155,"declarationDate":137},"2021-04-05",0.1145,1.6839,"2021-04-09","2021-04-06",{"type":26,"ticker":20,"companyName":21,"date":157,"sector":22,"updatedAt":28,"amount":158,"yield":159,"paymentDate":160,"recordDate":161,"declarationDate":162},"2020-12-24",0.3343,1.9014,"2020-12-31","2020-12-28","2019-12-12",{"type":26,"ticker":20,"companyName":21,"date":164,"sector":22,"updatedAt":28,"amount":165,"yield":166,"paymentDate":167,"recordDate":168,"declarationDate":162},"2020-10-02",0.1623,2.1882,"2020-10-08","2020-10-05",{"type":26,"ticker":20,"companyName":21,"date":170,"sector":22,"updatedAt":28,"amount":171,"yield":172,"paymentDate":173,"recordDate":174,"declarationDate":162},"2020-07-02",0.3038,2.3455,"2020-07-09","2020-07-06",{"type":26,"ticker":20,"companyName":21,"date":176,"sector":22,"updatedAt":28,"amount":177,"yield":178,"paymentDate":179,"recordDate":180,"declarationDate":162},"2020-04-02",0.1857,2.9653,"2020-04-08","2020-04-03",{"type":26,"ticker":20,"companyName":21,"date":182,"sector":22,"updatedAt":28,"amount":183,"yield":184,"paymentDate":185,"recordDate":186,"declarationDate":187},"2019-12-24",0.4029,2.5675,"2019-12-31","2019-12-26","2018-12-24",{"type":26,"ticker":20,"companyName":21,"date":189,"sector":22,"updatedAt":28,"amount":190,"yield":191,"paymentDate":192,"recordDate":193,"declarationDate":187},"2019-10-02",0.1983,2.51,"2019-10-08","2019-10-03",{"type":26,"ticker":20,"companyName":21,"date":195,"sector":22,"updatedAt":28,"amount":196,"yield":197,"paymentDate":198,"recordDate":199,"declarationDate":187},"2019-07-02",0.423,2.4446,"2019-07-09","2019-07-03",{"type":26,"ticker":20,"companyName":21,"date":201,"sector":22,"updatedAt":28,"amount":202,"yield":203,"paymentDate":204,"recordDate":205,"declarationDate":187},"2019-04-02",0.2006,2.386,"2019-04-08","2019-04-03",{"type":26,"ticker":20,"companyName":21,"date":207,"sector":22,"updatedAt":28,"amount":208,"yield":209,"paymentDate":210,"recordDate":211,"declarationDate":212},"2018-12-28",0.3115,2.5056,"2019-01-04","2018-12-31","2018-01-11",{"type":26,"ticker":20,"companyName":21,"date":214,"sector":22,"updatedAt":28,"amount":215,"yield":216,"paymentDate":217,"recordDate":218,"declarationDate":212},"2018-10-02",0.1864,4.6976,"2018-10-09","2018-10-03",{"type":26,"ticker":20,"companyName":21,"date":220,"sector":22,"updatedAt":28,"amount":221,"yield":222,"paymentDate":223,"recordDate":224,"declarationDate":212},"2018-07-03",0.3713,4.7453,"2018-07-10","2018-07-05",{"type":26,"ticker":20,"companyName":21,"date":226,"sector":22,"updatedAt":28,"amount":227,"yield":228,"paymentDate":229,"recordDate":230,"declarationDate":212},"2018-04-03",0.1605,4.6038,"2018-04-09","2018-04-04",{"type":26,"ticker":20,"companyName":21,"date":232,"sector":22,"updatedAt":28,"amount":233,"yield":234,"paymentDate":235,"recordDate":236,"declarationDate":237},"2017-12-28",1.3907,4.5084,"2018-01-04","2017-12-29","2017-12-27",{"type":26,"ticker":20,"companyName":21,"date":239,"sector":22,"updatedAt":28,"amount":240,"yield":241,"paymentDate":242,"recordDate":243,"declarationDate":244},"2017-10-03",0.1613,2.0247,"2017-10-10","2017-10-04","2017-10-02",{"type":26,"ticker":20,"companyName":21,"date":246,"sector":22,"updatedAt":28,"amount":247,"yield":248,"paymentDate":249,"recordDate":250,"declarationDate":3},"2017-07-06",0.3202,2.057,"2017-07-12","2017-07-10",{"type":26,"ticker":20,"companyName":21,"date":252,"sector":22,"updatedAt":28,"amount":253,"yield":254,"paymentDate":255,"recordDate":256,"declarationDate":3},"2017-04-04",0.1526,2.0795,"2017-04-10","2017-04-06",{"type":26,"ticker":20,"companyName":21,"date":258,"sector":22,"updatedAt":28,"amount":259,"yield":260,"paymentDate":261,"recordDate":262,"declarationDate":3},"2016-12-28",0.274,2.1683,"2017-01-04","2016-12-30",{"type":26,"ticker":20,"companyName":21,"date":264,"sector":22,"updatedAt":28,"amount":265,"yield":266,"paymentDate":267,"recordDate":268,"declarationDate":3},"2016-10-04",0.14,1.9919,"2016-10-11","2016-10-06",{"type":26,"ticker":20,"companyName":21,"date":270,"sector":22,"updatedAt":28,"amount":271,"yield":272,"paymentDate":273,"recordDate":274,"declarationDate":3},"2016-07-06",0.312,2.0234,"2016-07-12","2016-07-08",{"type":26,"ticker":20,"companyName":21,"date":276,"sector":22,"updatedAt":28,"amount":277,"yield":278,"paymentDate":279,"recordDate":280,"declarationDate":3},"2016-04-04",0.1515,2.0936,"2016-04-08","2016-04-06",{"type":26,"ticker":20,"companyName":21,"date":282,"sector":22,"updatedAt":28,"amount":283,"yield":284,"paymentDate":285,"recordDate":286,"declarationDate":287},"2015-12-29",0.01,1.5642,"2016-01-05","2015-12-31","2015-12-28",{"type":26,"ticker":20,"companyName":21,"date":289,"sector":22,"updatedAt":28,"amount":290,"yield":260,"paymentDate":291,"recordDate":292,"declarationDate":3},"2015-10-02",0.13,"2015-10-08","2015-10-06",{"type":26,"ticker":20,"companyName":21,"date":294,"sector":22,"updatedAt":28,"amount":295,"yield":296,"paymentDate":297,"recordDate":298,"declarationDate":3},"2015-07-02",0.33,2.1312,"2015-07-09","2015-07-07",{"type":26,"ticker":20,"companyName":21,"date":300,"sector":22,"updatedAt":28,"amount":301,"yield":302,"paymentDate":3,"recordDate":3,"declarationDate":3},"2015-04-02",0.144,2.0722,{"type":26,"ticker":20,"companyName":21,"date":304,"sector":22,"updatedAt":28,"amount":305,"yield":306,"paymentDate":307,"recordDate":308,"declarationDate":309},"2014-12-26",0.231,2.091,"2015-01-02","2014-12-30","2014-12-24",{"type":26,"ticker":20,"companyName":21,"date":311,"sector":22,"updatedAt":28,"amount":312,"yield":313,"paymentDate":314,"recordDate":315,"declarationDate":3},"2014-10-02",0.156,2.1035,"2014-10-08","2014-10-06",{"type":26,"ticker":20,"companyName":21,"date":317,"sector":22,"updatedAt":28,"amount":318,"yield":319,"paymentDate":320,"recordDate":321,"declarationDate":317},"2014-07-02",0.318,2,"2014-07-09","2014-07-07",{"type":26,"ticker":20,"companyName":21,"date":323,"sector":22,"updatedAt":28,"amount":324,"yield":325,"paymentDate":3,"recordDate":3,"declarationDate":3},"2014-04-02",0.141,1.9037,{"type":26,"ticker":20,"companyName":21,"date":327,"sector":22,"updatedAt":28,"amount":328,"yield":329,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-12-27",0.206,1.9292,{"type":26,"ticker":20,"companyName":21,"date":331,"sector":22,"updatedAt":28,"amount":265,"yield":332,"paymentDate":333,"recordDate":334,"declarationDate":331},"2013-10-02",2.1322,"2013-10-08","2013-10-04",{"type":26,"ticker":20,"companyName":21,"date":336,"sector":22,"updatedAt":28,"amount":337,"yield":338,"paymentDate":339,"recordDate":340,"declarationDate":3},"2013-07-02",0.26,2.2122,"2013-07-09","2013-07-05",{"type":26,"ticker":20,"companyName":21,"date":342,"sector":22,"updatedAt":28,"amount":343,"yield":344,"paymentDate":3,"recordDate":3,"declarationDate":3},"2013-04-02",0.135,2.1318,{"type":26,"ticker":20,"companyName":21,"date":346,"sector":22,"updatedAt":28,"amount":347,"yield":348,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-12-26",0.252,2.0948,{"type":26,"ticker":20,"companyName":21,"date":350,"sector":22,"updatedAt":28,"amount":343,"yield":351,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-09-26",2.0197,{"type":26,"ticker":20,"companyName":21,"date":353,"sector":22,"updatedAt":28,"amount":354,"yield":355,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-06-26",0.235,2.2075,{"type":26,"ticker":20,"companyName":21,"date":357,"sector":22,"updatedAt":28,"amount":358,"yield":359,"paymentDate":3,"recordDate":3,"declarationDate":3},"2012-03-27",0.085,2.1773,{"type":26,"ticker":20,"companyName":21,"date":361,"sector":22,"updatedAt":28,"amount":362,"yield":363,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-12-27",0.223,2.411,{"type":26,"ticker":20,"companyName":21,"date":365,"sector":22,"updatedAt":28,"amount":366,"yield":367,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-09-27",0.159,2.4267,{"type":26,"ticker":20,"companyName":21,"date":369,"sector":22,"updatedAt":28,"amount":337,"yield":370,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-06-27",2.1156,{"type":26,"ticker":20,"companyName":21,"date":372,"sector":22,"updatedAt":28,"amount":373,"yield":374,"paymentDate":3,"recordDate":3,"declarationDate":3},"2011-03-28",0.11,1.9045,{"type":26,"ticker":20,"companyName":21,"date":376,"sector":22,"updatedAt":28,"amount":377,"yield":378,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-12-27",0.199,1.8486,{"type":26,"ticker":20,"companyName":21,"date":380,"sector":22,"updatedAt":28,"amount":381,"yield":382,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-09-27",0.108,1.91,{"type":26,"ticker":20,"companyName":21,"date":384,"sector":22,"updatedAt":28,"amount":385,"yield":386,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-06-25",0.197,2.0753,{"type":26,"ticker":20,"companyName":21,"date":388,"sector":22,"updatedAt":28,"amount":389,"yield":390,"paymentDate":3,"recordDate":3,"declarationDate":3},"2010-03-26",0.077,2.0771,{"type":26,"ticker":20,"companyName":21,"date":392,"sector":22,"updatedAt":28,"amount":393,"yield":394,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-12-28",0.191,2.0584,{"type":26,"ticker":20,"companyName":21,"date":396,"sector":22,"updatedAt":28,"amount":397,"yield":398,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-09-24",0.125,2.0483,{"type":26,"ticker":20,"companyName":21,"date":400,"sector":22,"updatedAt":28,"amount":401,"yield":402,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-06-25",0.221,1.7788,{"type":26,"ticker":20,"companyName":21,"date":404,"sector":22,"updatedAt":28,"amount":405,"yield":406,"paymentDate":3,"recordDate":3,"declarationDate":3},"2009-03-26",0.062,0.9813,{"type":26,"ticker":20,"companyName":21,"date":408,"sector":22,"updatedAt":28,"amount":409,"yield":410,"paymentDate":3,"recordDate":3,"declarationDate":3},"2008-12-26",0.169,0.6929,[412],{"politicianName":9,"politicianSlug":10,"transactionDate":8,"type":413,"amount":414,"daysBeforeEvent":415,"filingId":416},"P","$500,001 - $1,000,000",7,"5d8f753a-3f94-430e-bf7a-7ef0de27cf72",{"compliantItems":418,"nonCompliantItems":419,"politicians":431,"summary":978},[],[420],{"symbol":20,"name":421,"transactionType":422,"action":423,"amountRange":414,"filedDate":424,"tradedDate":8,"excessReturn":425,"link":426,"icon":427,"politicianName":9,"politicianSlug":10,"guid":416,"filingId":428,"isCompliant":429,"daysLate":430},"06 - MESIROW BROKERAGE ACCOUNT (JST-E): ISHARES CORE GROWTH ALLOCATION ETF (AOR)","Stock","Purchase","2019-08-04","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faor","","4d34ce39f7dc9d6646b1a7cb380a4eac1442ba565c0e8156a965fa397a723c8c",false,181,[432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,9,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":7,"compliant":15,"nonCompliant":7,"complianceRate":15,"limited":7,"hasMore":429,"gated":429},{"stockData":980,"volumeData":2394,"stockDetails":3374},["Reactive",981],[982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1110,1112,1115,1118,1121,1124,1126,1129,1132,1135,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1191,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1256,1259,1262,1265,1267,1270,1273,1275,1277,1280,1283,1285,1288,1291,1294,1297,1299,1302,1304,1307,1310,1312,1314,1316,1319,1322,1324,1326,1329,1332,1334,1336,1338,1340,1343,1346,1349,1352,1355,1358,1361,1363,1365,1367,1370,1373,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1438,1441,1443,1446,1448,1450,1453,1455,1458,1461,1464,1466,1469,1472,1474,1477,1479,1482,1484,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1751,1754,1757,1760,1763,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1803,1806,1809,1812,1815,1817,1820,1823,1826,1829,1832,1834,1836,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1867,1870,1873,1875,1878,1881,1884,1887,1890,1892,1894,1897,1900,1902,1904,1907,1909,1911,1914,1917,1920,1923,1925,1927,1930,1933,1936,1939,1942,1945,1947,1950,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2046,2049,2051,2054,2057,2059,2062,2065,2068,2070,2073,2075,2078,2081,2083,2085,2088,2090,2092,2094,2097,2100,2102,2105,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2223,2226,2229,2232,2235,2237,2240,2243,2246,2248,2251,2254,2257,2259,2262,2265,2268,2271,2274,2277,2280,2283,2285,2287,2290,2293,2296,2298,2301,2304,2307,2310,2312,2315,2318,2320,2323,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2360,2363,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392],[983,984],1725543000000,57.56999969482422,[986,987],1725629400000,56.9900016784668,[989,990],1725888600000,57.400001525878906,[992,993],1725975000000,57.5099983215332,[995,996],1726061400000,57.81999969482422,[998,999],1726147800000,58.04999923706055,[1001,1002],1726234200000,58.29999923706055,[1004,1005],1726493400000,58.4900016784668,[1007,1008],1726579800000,58.439998626708984,[1010,1011],1726666200000,58.2599983215332,[1013,1014],1726752600000,58.900001525878906,[1016,1017],1726839000000,58.77000045776367,[1019,1020],1727098200000,58.86000061035156,[1022,1023],1727184600000,59.130001068115234,[1025,1026],1727271000000,58.91999816894531,[1028,1029],1727357400000,59.310001373291016,[1031,1032],1727443800000,59.279998779296875,[1034,1035],1727703000000,59.2400016784668,[1037,1038],1727789400000,59.119998931884766,[1040,1041],1727875800000,58.79999923706055,[1043,1044],1727962200000,58.52000045776367,[1046,1047],1728048600000,58.72999954223633,[1049,1050],1728307800000,58.459999084472656,[1052,1053],1728394200000,58.529998779296875,[1055,1056],1728480600000,58.599998474121094,[1058,1059],1728567000000,58.540000915527344,[1061,1017],1728653400000,[1063,1064],1728912600000,59.0099983215332,[1066,1067],1728999000000,58.70000076293945,[1069,1014],1729085400000,[1071,1072],1729171800000,58.75,[1074,1075],1729258200000,59,[1077,1078],1729517400000,58.630001068115234,[1080,1081],1729603800000,58.56999969482422,[1083,1084],1729690200000,58.20000076293945,[1086,1087],1729776600000,58.31999969482422,[1089,1090],1729863000000,58.189998626708984,[1092,1093],1730122200000,58.36000061035156,[1095,1096],1730208600000,58.369998931884766,[1098,1084],1730295000000,[1100,1101],1730381400000,57.63999938964844,[1103,1104],1730467800000,57.72999954223633,[1106,1107],1730730600000,57.77000045776367,[1109,1090],1730817000000,[1111,1005],1730903400000,[1113,1114],1730989800000,59.060001373291016,[1116,1117],1731076200000,58.959999084472656,[1119,1120],1731335400000,58.88999938964844,[1122,1123],1731421800000,58.5099983215332,[1125,1008],1731508200000,[1127,1128],1731594600000,58.279998779296875,[1130,1131],1731681000000,57.97999954223633,[1133,1134],1731940200000,58.16999816894531,[1136,1128],1732026600000,[1138,1139],1732113000000,58.2400016784668,[1141,1096],1732199400000,[1143,1144],1732285800000,58.54999923706055,[1146,1147],1732545000000,58.81999969482422,[1149,1150],1732631400000,58.849998474121094,[1152,1153],1732717800000,58.84000015258789,[1155,1156],1732890600000,59.189998626708984,[1158,1159],1733149800000,59.31999969482422,[1161,1162],1733236200000,59.2599983215332,[1164,1165],1733322600000,59.560001373291016,[1167,1168],1733409000000,59.56999969482422,[1170,1171],1733495400000,59.65999984741211,[1173,1174],1733754600000,59.5,[1176,1159],1733841000000,[1178,1179],1733927400000,59.4900016784668,[1181,1182],1734013800000,59.20000076293945,[1184,1185],1734100200000,59.08000183105469,[1187,1188],1734359400000,59.150001525878906,[1190,1075],1734445800000,[1192,996],1734532200000,[1194,1195],1734618600000,57.790000915527344,[1197,1198],1734705000000,57.4900016784668,[1200,1201],1734964200000,57.619998931884766,[1203,1204],1735050600000,57.939998626708984,[1206,1207],1735223400000,57.9900016784668,[1209,1210],1735309800000,57.68000030517578,[1212,1213],1735569000000,57.31999969482422,[1215,1213],1735655400000,[1217,1218],1735828200000,57.20000076293945,[1220,1221],1735914600000,57.5,[1223,1224],1736173800000,57.689998626708984,[1226,1227],1736260200000,57.310001373291016,[1229,1230],1736346600000,57.41999816894531,[1232,1233],1736519400000,56.66999816894531,[1235,1236],1736778600000,56.630001068115234,[1238,1239],1736865000000,56.83000183105469,[1241,1242],1736951400000,57.540000915527344,[1244,1245],1737037800000,57.54999923706055,[1247,1104],1737124200000,[1249,1250],1737469800000,58.33000183105469,[1252,1253],1737556200000,58.400001525878906,[1255,1059],1737642600000,[1257,1258],1737729000000,58.45000076293945,[1260,1261],1737988200000,58.310001373291016,[1263,1264],1738074600000,58.560001373291016,[1266,1258],1738161000000,[1268,1269],1738247400000,58.720001220703125,[1271,1272],1738333800000,58.5,[1274,1090],1738593000000,[1276,1059],1738679400000,[1278,1279],1738765800000,58.790000915527344,[1281,1282],1738852200000,58.970001220703125,[1284,1264],1738938600000,[1286,1287],1739197800000,58.83000183105469,[1289,1290],1739284200000,58.779998779296875,[1292,1293],1739370600000,58.650001525878906,[1295,1296],1739457000000,59.209999084472656,[1298,1032],1739543400000,[1300,1301],1739889000000,59.38999938964844,[1303,1032],1739975400000,[1305,1306],1740061800000,59.33000183105469,[1308,1309],1740148200000,58.93000030517578,[1311,1279],1740407400000,[1313,1153],1740493800000,[1315,1282],1740580200000,[1317,1318],1740666600000,58.40999984741211,[1320,1321],1740753000000,58.810001373291016,[1323,1005],1741012200000,[1325,1134],1741098600000,[1327,1328],1741185000000,58.65999984741211,[1330,1331],1741271400000,58.06999969482422,[1333,1123],1741357800000,[1335,1224],1741613400000,[1337,1227],1741699800000,[1339,1221],1741786200000,[1341,1342],1741872600000,57.09000015258789,[1344,1345],1741959000000,57.7599983215332,[1347,1348],1742218200000,58.029998779296875,[1350,1351],1742304600000,57.95000076293945,[1353,1354],1742391000000,58.25,[1356,1357],1742477400000,58.09000015258789,[1359,1360],1742563800000,58.040000915527344,[1362,1261],1742823000000,[1364,1253],1742909400000,[1366,1090],1742995800000,[1368,1369],1743082200000,57.959999084472656,[1371,1372],1743168600000,57.459999084472656,[1374,984],1743427800000,[1376,1377],1743514200000,57.7400016784668,[1379,1345],1743600600000,[1381,1382],1743687000000,56.290000915527344,[1384,1385],1743773400000,54.43000030517578,[1387,1388],1744032600000,53.720001220703125,[1390,1391],1744119000000,53.36000061035156,[1393,1394],1744205400000,55.90999984741211,[1396,1397],1744291800000,55.0099983215332,[1399,1400],1744378200000,55.68000030517578,[1402,1403],1744637400000,55.95000076293945,[1405,1406],1744723800000,56.18000030517578,[1408,1409],1744810200000,55.560001373291016,[1411,1412],1744896600000,55.70000076293945,[1414,1415],1745242200000,55.11000061035156,[1417,1418],1745328600000,55.91999816894531,[1420,1421],1745415000000,56.369998931884766,[1423,1424],1745501400000,57.04999923706055,[1426,1427],1745587800000,57.279998779296875,[1429,1430],1745847000000,57.349998474121094,[1432,1433],1745933400000,57.65999984741211,[1435,1201],1746019800000,[1437,1224],1746106200000,[1439,1440],1746192600000,58.220001220703125,[1442,1348],1746451800000,[1444,1445],1746538200000,57.970001220703125,[1447,1445],1746624600000,[1449,1331],1746711000000,[1451,1452],1746797400000,58.11000061035156,[1454,1150],1747056600000,[1456,1457],1747143000000,59.09000015258789,[1459,1460],1747229400000,58.97999954223633,[1462,1463],1747315800000,59.29999923706055,[1465,1179],1747402200000,[1467,1468],1747661400000,59.599998474121094,[1470,1471],1747747800000,59.54999923706055,[1473,1117],1747834200000,[1475,1476],1747920600000,59.040000915527344,[1478,1020],1748007000000,[1480,1481],1748352600000,59.59000015258789,[1483,1306],1748439000000,[1485,1471],1748525400000,[1487,1168],1748611800000,[1489,1490],1748871000000,59.72999954223633,[1492,1493],1748957400000,59.869998931884766,[1495,1496],1749043800000,60.060001373291016,[1498,1499],1749130200000,59.880001068115234,[1501,1502],1749216600000,60.06999969482422,[1504,1505],1749475800000,60.20000076293945,[1507,1508],1749562200000,60.36000061035156,[1510,1511],1749648600000,60.439998626708984,[1513,1514],1749735000000,60.63999938964844,[1516,1517],1749821400000,60.040000915527344,[1519,1520],1750080600000,60.310001373291016,[1522,1523],1750167000000,60.0099983215332,[1525,1526],1750253400000,60.08000183105469,[1528,1529],1750426200000,59.9900016784668,[1531,1532],1750685400000,60.29999923706055,[1534,1535],1750771800000,60.849998474121094,[1537,1538],1750858200000,60.77000045776367,[1540,1541],1750944600000,61.15999984741211,[1543,1544],1751031000000,61.33000183105469,[1546,1547],1751290200000,61.56999969482422,[1549,1550],1751376600000,61.540000915527344,[1552,1553],1751463000000,61.36000061035156,[1555,1556],1751549400000,61.439998626708984,[1558,1559],1751895000000,60.9900016784668,[1561,1562],1751981400000,61.099998474121094,[1564,1565],1752067800000,61.5,[1567,1568],1752154200000,61.40999984741211,[1570,1571],1752240600000,61.119998931884766,[1573,1574],1752499800000,61.189998626708984,[1576,1577],1752586200000,61,[1579,1580],1752672600000,61.150001525878906,[1582,1553],1752759000000,[1584,1585],1752845400000,61.31999969482422,[1587,1588],1753104600000,61.47999954223633,[1590,1591],1753191000000,61.650001525878906,[1593,1594],1753277400000,62,[1596,1597],1753363800000,61.93000030517578,[1599,1600],1753450200000,62.060001373291016,[1602,1603],1753709400000,61.79999923706055,[1605,1606],1753795800000,61.81999969482422,[1608,1609],1753882200000,61.619998931884766,[1611,1612],1753968600000,61.459999084472656,[1614,1615],1754055000000,61.16999816894531,[1617,1618],1754314200000,61.7400016784668,[1620,1591],1754400600000,[1622,1623],1754487000000,61.810001373291016,[1625,1597],1754573400000,[1627,1628],1754659800000,62.15999984741211,[1630,1631],1754919000000,62.06999969482422,[1633,1634],1755005400000,62.47999954223633,[1636,1637],1755091800000,62.79999923706055,[1639,1640],1755178200000,62.650001525878906,[1642,1643],1755264600000,62.59000015258789,[1645,1646],1755523800000,62.630001068115234,[1648,1649],1755610200000,62.5,[1651,1652],1755696600000,62.459999084472656,[1654,1655],1755783000000,62.2599983215332,[1657,1658],1755869400000,62.9900016784668,[1660,1661],1756128600000,62.720001220703125,[1663,1664],1756215000000,62.849998474121094,[1666,1667],1756301400000,62.84000015258789,[1669,1670],1756387800000,63.0099983215332,[1672,1673],1756474200000,62.81999969482422,[1675,1676],1756819800000,62.45000076293945,[1678,1679],1756906200000,62.65999984741211,[1681,1682],1756992600000,63.060001373291016,[1684,1685],1757079000000,63.220001220703125,[1687,1688],1757338200000,63.470001220703125,[1690,1691],1757424600000,63.459999084472656,[1693,1694],1757511000000,63.58000183105469,[1696,1697],1757597400000,64.01000213623047,[1699,1700],1757683800000,63.869998931884766,[1702,1703],1757943000000,64.19000244140625,[1705,1706],1758029400000,64.1500015258789,[1708,1709],1758115800000,64.08000183105469,[1711,1712],1758202200000,64.19999694824219,[1714,1715],1758288600000,64.25,[1717,1718],1758547800000,64.38999938964844,[1720,1721],1758634200000,64.30000305175781,[1723,1724],1758720600000,64.0199966430664,[1726,1727],1758807000000,63.810001373291016,[1729,1730],1758893400000,63.9900016784668,[1732,1733],1759152600000,64.2300033569336,[1735,1736],1759239000000,64.37999725341797,[1738,1739],1759325400000,64.62000274658203,[1741,1742],1759411800000,64.44999694824219,[1744,1745],1759498200000,64.54000091552734,[1747,1748],1759757400000,64.5999984741211,[1750,1718],1759843800000,[1752,1753],1759930200000,64.66000366210938,[1755,1756],1760016600000,64.43000030517578,[1758,1759],1760103000000,63.43000030517578,[1761,1762],1760362200000,64.08999633789062,[1764,1709],1760448600000,[1766,1767],1760535000000,64.3499984741211,[1769,1770],1760621400000,64.29000091552734,[1772,1773],1760707800000,64.4000015258789,[1775,1776],1760967000000,64.86000061035156,[1778,1779],1761053400000,64.72000122070312,[1781,1782],1761139800000,64.58999633789062,[1784,1785],1761226200000,64.80000305175781,[1787,1788],1761312600000,65.08999633789062,[1790,1791],1761571800000,65.5999984741211,[1793,1794],1761658200000,65.52999877929688,[1796,1797],1761744600000,65.38999938964844,[1799,1800],1761831000000,65.04000091552734,[1802,1788],1761917400000,[1804,1805],1762180200000,65.11000061035156,[1807,1808],1762266600000,64.63999938964844,[1810,1811],1762353000000,64.79000091552734,[1813,1814],1762439400000,64.55000305175781,[1816,1748],1762525800000,[1818,1819],1762785000000,65.1500015258789,[1821,1822],1762871400000,65.30999755859375,[1824,1825],1762957800000,65.41000366210938,[1827,1828],1763044200000,64.76000213623047,[1830,1831],1763130600000,64.70999908447266,[1833,1770],1763389800000,[1835,1730],1763476200000,[1837,1724],1763562600000,[1839,1840],1763649000000,63.5,[1842,1843],1763735400000,63.970001220703125,[1845,1846],1763994600000,64.41000366210938,[1848,1849],1764081000000,64.83999633789062,[1851,1852],1764167400000,65.18000030517578,[1854,1855],1764340200000,65.44999694824219,[1857,1858],1764599400000,65.06999969482422,[1860,1861],1764685800000,65.16999816894531,[1863,1864],1764772200000,65.37999725341797,[1866,1864],1764858600000,[1868,1869],1764945000000,65.41999816894531,[1871,1872],1765204200000,65.22000122070312,[1874,1872],1765290600000,[1876,1877],1765377000000,65.62000274658203,[1879,1880],1765463400000,65.75,[1882,1883],1765549800000,65.31999969482422,[1885,1886],1765809000000,65.3499984741211,[1888,1889],1765895400000,65.2300033569336,[1891,1776],1765981800000,[1893,1872],1766068200000,[1895,1896],1766154600000,65.51000213623047,[1898,1899],1766413800000,65.70999908447266,[1901,1872],1766500200000,[1903,1825],1766586600000,[1905,1906],1766759400000,65.44000244140625,[1908,1886],1767018600000,[1910,1883],1767105000000,[1912,1913],1767191400000,65.01000213623047,[1915,1916],1767364200000,65.29000091552734,[1918,1919],1767623400000,65.66000366210938,[1921,1922],1767709800000,65.83000183105469,[1924,1880],1767796200000,[1926,1899],1767882600000,[1928,1929],1767969000000,66.01000213623047,[1931,1932],1768228200000,66.20999908447266,[1934,1935],1768314600000,66.0999984741211,[1937,1938],1768401000000,66.08999633789062,[1940,1941],1768487400000,66.16000366210938,[1943,1944],1768573800000,66.12000274658203,[1946,1822],1768919400000,[1948,1949],1769005800000,65.87999725341797,[1951,1935],1769092200000,[1953,1954],1769178600000,66.19000244140625,[1956,1957],1769437800000,66.41000366210938,[1959,1960],1769524200000,66.75,[1962,1963],1769610600000,66.6500015258789,[1965,1966],1769697000000,66.68000030517578,[1968,1969],1769783400000,66.36000061035156,[1971,1972],1770042600000,66.5,[1974,1975],1770129000000,66.4000015258789,[1977,1978],1770215400000,66.2699966430664,[1980,1981],1770301800000,65.8499984741211,[1983,1984],1770388200000,66.7300033569336,[1986,1987],1770647400000,67.04000091552734,[1989,1990],1770733800000,67.08000183105469,[1992,1993],1770820200000,67.12999725341797,[1995,1996],1770906600000,66.69999694824219,[1998,1999],1770993000000,66.8499984741211,[2001,2002],1771338600000,66.87999725341797,[2004,1987],1771425000000,[2006,2007],1771511400000,66.95999908447266,[2009,2010],1771597800000,67.31999969482422,[2012,2013],1771857000000,67,[2015,2016],1771943400000,67.29000091552734,[2018,2019],1772029800000,67.61000061035156,[2021,2022],1772116200000,67.47000122070312,[2024,2025],1772202600000,67.36000061035156,[2027,2028],1772461800000,67.0199966430664,[2030,2031],1772548200000,66.16999816894531,[2033,2034],1772634600000,66.5199966430664,[2036,2037],1772721000000,65.94999694824219,[2039,2040],1772807400000,65.47000122070312,[2042,2043],1773063000000,65.86000061035156,[2045,1922],1773149400000,[2047,2048],1773235800000,65.63999938964844,[2050,1776],1773322200000,[2052,2053],1773408600000,64.56999969482422,[2055,2056],1773667800000,65.19999694824219,[2058,1797],1773754200000,[2060,2061],1773840600000,64.68000030517578,[2063,2064],1773927000000,64.62999725341797,[2066,2067],1774013400000,63.56999969482422,[2069,1767],1774272600000,[2071,2072],1774359000000,64.05999755859375,[2074,1745],1774445400000,[2076,2077],1774531800000,63.63999938964844,[2079,2080],1774618200000,63.119998931884766,[2082,2080],1774877400000,[2084,1767],1774963800000,[2086,2087],1775050200000,64.73999786376953,[2089,1718],1775136600000,[2091,1745],1775482200000,[2093,1748],1775568600000,[2095,2096],1775655000000,65.91999816894531,[2098,2099],1775741400000,66.05000305175781,[2101,1929],1775827800000,[2103,2104],1776087000000,66.44000244140625,[2106,2007],1776173400000,[2108,2109],1776259800000,67.08999633789062,[2111,2112],1776346200000,67.11000061035156,[2114,2115],1776432600000,67.75,[2117,2118],1776691800000,67.62000274658203,[2120,2121],1776778200000,67.06999969482422,[2123,2124],1776864600000,67.44999694824219,[2126,2127],1776951000000,67.16999816894531,[2129,2130],1777037400000,67.55999755859375,[2132,2133],1777296600000,67.5199966430664,[2135,2136],1777383000000,67.2699966430664,[2138,2139],1777469400000,67.02999877929688,[2141,2142],1777555800000,67.69000244140625,[2144,2145],1777642200000,67.7699966430664,[2147,2148],1777901400000,67.45999908447266,[2150,2151],1777987800000,67.93000030517578,[2153,2154],1778074200000,68.81999969482422,[2156,2157],1778160600000,68.38999938964844,[2159,2160],1778247000000,68.83999633789062,[2162,2163],1778506200000,68.8499984741211,[2165,2166],1778592600000,68.51000213623047,[2168,2169],1778679000000,68.77999877929688,[2171,2172],1778765400000,68.97000122070312,[2174,2175],1778851800000,68.12999725341797,[2177,2178],1779111000000,68.19000244140625,[2180,2181],1779197400000,67.83000183105469,[2183,2184],1779283800000,68.48999786376953,[2186,2187],1779370200000,68.68000030517578,[2189,2190],1779456600000,68.79000091552734,[2192,2193],1779802200000,69.37000274658203,[2195,2196],1779888600000,69.30999755859375,[2198,2199],1779975000000,69.5199966430664,[2201,2202],1780061400000,69.61000061035156,[2204,2205],1780320600000,69.69999694824219,[2207,2208],1780407000000,69.8499984741211,[2210,2211],1780493400000,69.4800033569336,[2213,2214],1780579800000,69.6500015258789,[2216,2217],1780666200000,68.27999877929688,[2219,2220],1780925400000,68.47000122070312,[2222,2220],1781011800000,[2224,2225],1781098200000,67.83999633789062,[2227,2228],1781184600000,68.94000244140625,[2230,2231],1781271000000,69.12000274658203,[2233,2234],1781530200000,69.77999877929688,[2236,2214],1781616600000,[2238,2239],1781703000000,69.16000366210938,[2241,2242],1781789400000,69.76000213623047,[2244,2245],1782135000000,69.5999984741211,[2247,2169],1782221400000,[2249,2250],1782307800000,68.86000061035156,[2252,2253],1782394200000,69.0199966430664,[2255,2256],1782480600000,68.87000274658203,[2258,2196],1782739800000,[2260,2261],1782826200000,69.5,[2263,2264],1782912600000,69.2300033569336,[2266,2267],1782999000000,69.2699966430664,[2269,2270],1783344600000,69.27999877929688,[2272,2273],1783431000000,68.75,[2275,2276],1783517400000,68.55000305175781,[2278,2279],1783603800000,68.93000030517578,[2281,2282],1783690200000,69.0999984741211,[2284,2166],1783949400000,[2286,2163],1784035800000,[2288,2289],1784122200000,69.05999755859375,[2291,2292],1784208600000,68.76000213623047,[2294,2295],1784295000000,68.41000366210938,[2297,2178],1784554200000,[2299,2300],1784640600000,68.62000274658203,[2302,2303],1784727000000,68.5999984741211,[2305,2306],1784813400000,68.04000091552734,[2308,2309],1784899800000,68.05999755859375,[2311,2178],1785159000000,[2313,2314],1785245400000,68.2300033569336,[2316,2317],1785331800000,67.5999984741211,[2319,2184],1785418200000,[2321,2322],1785504600000,68.52999877929688,[2324,2289],1785763800000,[2326,2327],1785850200000,69.88999938964844,[2329,2330],1785936600000,69.87000274658203,[2332,2333],1786023000000,69.72000122070312,[2335,2336],1786109400000,70.12000274658203,[2338,2339],1786368600000,69.91999816894531,[2341,2342],1786455000000,69.9000015258789,[2344,2345],1786541400000,70.11000061035156,[2347,2348],1786627800000,70.4000015258789,[2350,2351],1786714200000,70.29000091552734,[2353,2354],1786973400000,70.12999725341797,[2356,2357],1787059800000,69.66999816894531,[2359,2342],1787146200000,[2361,2362],1787232600000,69.62999725341797,[2364,2208],1787319000000,[2366,2367],1787578200000,69.7300033569336,[2369,2370],1787664600000,70.08999633789062,[2372,2373],1787751000000,69.98999786376953,[2375,2376],1787837400000,70.16000366210938,[2378,2379],1787923800000,69.93000030517578,[2381,2382],1788183000000,69.73999786376953,[2384,2385],1788269400000,69.33999633789062,[2387,2388],1788355800000,69.62000274658203,[2390,2391],1788442200000,70.0999984741211,[2393,2370],1788528600000,["Reactive",2395],[2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2422,2424,2426,2428,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450,2452,2454,2456,2458,2460,2462,2464,2466,2468,2470,2472,2474,2476,2478,2480,2482,2484,2486,2488,2490,2492,2494,2496,2498,2500,2502,2504,2506,2508,2510,2512,2514,2516,2518,2520,2522,2524,2526,2528,2530,2532,2534,2536,2538,2540,2542,2544,2546,2548,2550,2552,2554,2556,2558,2560,2562,2564,2566,2568,2570,2572,2574,2576,2578,2580,2582,2584,2586,2588,2590,2592,2594,2596,2598,2600,2602,2604,2606,2608,2610,2612,2614,2616,2618,2620,2622,2624,2626,2628,2630,2632,2634,2636,2638,2640,2642,2643,2645,2647,2649,2651,2653,2655,2657,2659,2661,2663,2665,2667,2669,2671,2673,2675,2677,2679,2681,2683,2685,2687,2689,2691,2693,2695,2697,2699,2701,2703,2705,2707,2709,2711,2713,2715,2717,2719,2721,2723,2725,2727,2729,2731,2733,2735,2737,2739,2741,2743,2745,2747,2749,2751,2753,2755,2757,2759,2761,2763,2765,2767,2769,2771,2773,2775,2777,2779,2781,2783,2785,2787,2789,2791,2793,2795,2797,2798,2800,2802,2804,2806,2808,2809,2811,2813,2815,2817,2819,2820,2822,2824,2826,2828,2830,2832,2834,2836,2838,2840,2842,2844,2846,2848,2850,2852,2854,2856,2858,2860,2862,2864,2866,2867,2868,2870,2871,2873,2875,2877,2879,2881,2883,2885,2887,2889,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2913,2915,2917,2919,2921,2923,2925,2926,2928,2930,2931,2932,2934,2936,2938,2940,2942,2944,2946,2948,2949,2951,2953,2955,2957,2958,2960,2962,2964,2966,2968,2970,2972,2974,2976,2978,2980,2982,2984,2986,2988,2990,2992,2994,2996,2998,3000,3002,3004,3006,3008,3010,3012,3014,3016,3018,3020,3022,3024,3026,3028,3030,3032,3034,3036,3038,3040,3042,3044,3046,3048,3050,3052,3054,3056,3058,3060,3062,3064,3066,3068,3070,3072,3073,3075,3077,3079,3081,3083,3085,3086,3088,3090,3092,3094,3096,3098,3100,3102,3104,3106,3108,3110,3112,3114,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3159,3160,3162,3164,3166,3167,3169,3171,3173,3175,3177,3179,3181,3183,3185,3187,3189,3191,3193,3195,3197,3198,3200,3202,3204,3206,3208,3210,3211,3213,3215,3217,3219,3221,3223,3225,3227,3229,3231,3233,3235,3237,3239,3241,3243,3245,3246,3248,3250,3252,3254,3256,3258,3260,3262,3264,3266,3268,3270,3272,3274,3276,3278,3280,3282,3284,3286,3288,3290,3292,3294,3296,3298,3300,3302,3304,3305,3307,3309,3311,3313,3315,3317,3319,3320,3322,3324,3326,3328,3330,3332,3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3361,3362,3364,3366,3368,3370,3372],[983,2397],153300,[986,2399],166800,[989,2401],124900,[992,2403],110300,[995,2405],85100,[998,2407],179100,[1001,2409],67800,[1004,2411],312300,[1007,2413],93200,[1010,2415],114500,[1013,2417],100600,[1016,2419],82800,[1019,2421],140000,[1022,2423],308500,[1025,2425],99500,[1028,2427],97000,[1031,2429],110200,[1034,2431],151700,[1037,2433],192800,[1040,2435],137100,[1043,2437],75400,[1046,2439],134500,[1049,2441],113500,[1052,2443],134900,[1055,2445],76900,[1058,2447],84800,[1061,2449],114700,[1063,2451],110500,[1066,2453],94800,[1069,2455],74600,[1071,2457],309700,[1074,2459],68100,[1077,2461],81400,[1080,2463],89900,[1083,2465],109400,[1086,2467],241300,[1089,2469],109000,[1092,2471],133400,[1095,2473],103400,[1098,2475],97600,[1100,2477],285500,[1103,2479],157400,[1106,2481],190100,[1109,2483],136200,[1111,2485],492800,[1113,2487],207400,[1116,2489],111700,[1119,2491],139200,[1122,2493],220700,[1125,2495],192100,[1127,2497],197900,[1130,2499],205800,[1133,2501],154200,[1136,2503],315100,[1138,2505],233500,[1141,2507],270900,[1143,2509],243300,[1146,2511],272800,[1149,2513],184600,[1152,2515],352600,[1155,2517],129500,[1158,2519],238400,[1161,2521],188800,[1164,2523],456400,[1167,2525],225500,[1170,2527],269700,[1173,2529],466300,[1176,2531],470000,[1178,2533],359100,[1181,2535],306100,[1184,2537],355000,[1187,2539],1213700,[1190,2541],390200,[1192,2543],435000,[1194,2545],702700,[1197,2547],473300,[1200,2549],961500,[1203,2551],276100,[1206,2553],449800,[1209,2555],1117600,[1212,2557],535500,[1215,2559],625900,[1217,2561],464600,[1220,2563],258600,[1223,2565],660400,[1226,2567],192300,[1229,2569],175900,[1232,2571],575400,[1235,2573],718600,[1238,2575],170300,[1241,2577],417800,[1244,2579],1307000,[1247,2581],373100,[1249,2583],950100,[1252,2585],530500,[1255,2587],515400,[1257,2589],261500,[1260,2591],1265700,[1263,2593],112000,[1266,2595],236000,[1268,2597],229900,[1271,2599],465600,[1274,2601],253700,[1276,2603],255000,[1278,2605],151300,[1281,2607],125900,[1284,2609],160300,[1286,2611],112400,[1289,2613],100800,[1292,2615],90600,[1295,2617],372500,[1298,2619],60800,[1300,2621],108800,[1303,2623],95500,[1305,2625],94100,[1308,2627],648800,[1311,2629],96000,[1313,2631],133100,[1315,2633],71100,[1317,2635],129400,[1320,2637],667500,[1323,2639],123200,[1325,2641],126300,[1327,2603],[1330,2644],144700,[1333,2646],146800,[1335,2648],149800,[1337,2650],241600,[1339,2652],103000,[1341,2654],141900,[1344,2656],143800,[1347,2658],128700,[1350,2660],92800,[1353,2662],575800,[1356,2664],266000,[1359,2666],223100,[1362,2668],218500,[1364,2670],86300,[1366,2672],74400,[1368,2674],108100,[1371,2676],117300,[1374,2678],161400,[1376,2680],233700,[1379,2682],91200,[1381,2684],400500,[1384,2686],377800,[1387,2688],817700,[1390,2690],460400,[1393,2692],538100,[1396,2694],345100,[1399,2696],642500,[1402,2698],529800,[1405,2700],335600,[1408,2702],265100,[1411,2704],238600,[1414,2706],661900,[1417,2708],248600,[1420,2710],169500,[1423,2712],243000,[1426,2714],148900,[1429,2716],288200,[1432,2718],240200,[1435,2720],154600,[1437,2722],210000,[1439,2724],197400,[1442,2726],198900,[1444,2728],137700,[1447,2730],229800,[1449,2732],552300,[1451,2734],344100,[1454,2736],570400,[1456,2738],361500,[1459,2740],204800,[1462,2742],270300,[1465,2744],216100,[1467,2746],288500,[1470,2748],108600,[1473,2750],171400,[1475,2752],144200,[1478,2754],132600,[1480,2756],177800,[1483,2758],124600,[1485,2760],159700,[1487,2762],150300,[1489,2764],287900,[1492,2766],113400,[1495,2768],87700,[1498,2770],130800,[1501,2772],115400,[1504,2774],153800,[1507,2776],140800,[1510,2778],148400,[1513,2780],161800,[1516,2782],278100,[1519,2784],339600,[1522,2786],252000,[1525,2788],152400,[1528,2790],197500,[1531,2792],177900,[1534,2794],178000,[1537,2796],152600,[1540,2656],[1543,2799],115500,[1546,2801],209000,[1549,2803],707800,[1552,2805],166300,[1555,2807],105800,[1558,2407],[1561,2810],167600,[1564,2812],115200,[1567,2814],155900,[1570,2816],134200,[1573,2818],160600,[1576,2720],[1579,2821],192900,[1582,2823],216800,[1584,2825],131300,[1587,2827],149300,[1590,2829],98400,[1593,2831],158900,[1596,2833],102600,[1599,2835],180600,[1602,2837],108000,[1605,2839],125700,[1608,2841],208300,[1611,2843],207000,[1614,2845],309300,[1617,2847],170000,[1620,2849],158100,[1622,2851],343300,[1625,2853],122400,[1627,2855],194000,[1630,2857],139000,[1633,2859],160000,[1636,2861],142400,[1639,2863],219500,[1642,2865],194400,[1645,2849],[1648,2839],[1651,2869],342400,[1654,2397],[1657,2872],307700,[1660,2874],215400,[1663,2876],183500,[1666,2878],260400,[1669,2880],257600,[1672,2882],136300,[1675,2884],260100,[1678,2886],128000,[1681,2888],195500,[1684,2796],[1687,2891],428000,[1690,2893],223700,[1693,2895],208700,[1696,2897],246800,[1699,2899],149700,[1702,2901],247200,[1705,2903],220100,[1708,2905],185600,[1711,2907],279200,[1714,2909],143400,[1717,2911],209500,[1720,2493],[1723,2914],495700,[1726,2916],124000,[1729,2918],140400,[1732,2920],150200,[1735,2922],202400,[1738,2924],190900,[1741,2794],[1744,2927],167900,[1747,2929],230100,[1750,2790],[1752,2744],[1755,2933],232300,[1758,2935],318200,[1761,2937],236200,[1764,2939],201000,[1766,2941],189400,[1769,2943],226500,[1772,2945],381400,[1775,2947],313000,[1778,2796],[1781,2950],155500,[1784,2952],150800,[1787,2954],476700,[1790,2956],440200,[1793,2845],[1796,2959],351700,[1799,2961],238700,[1802,2963],222600,[1804,2965],399700,[1807,2967],244200,[1810,2969],214800,[1813,2971],482400,[1816,2973],239500,[1818,2975],449900,[1821,2977],191700,[1824,2979],236700,[1827,2981],388300,[1830,2983],271600,[1833,2985],268300,[1835,2987],937200,[1837,2989],269600,[1839,2991],278700,[1842,2993],375700,[1845,2995],298200,[1848,2997],281200,[1851,2999],297000,[1854,3001],202100,[1857,3003],323600,[1860,3005],482100,[1863,3007],987800,[1866,3009],432500,[1868,3011],377200,[1871,3013],450700,[1874,3015],397300,[1876,3017],442700,[1879,3019],334800,[1882,3021],394300,[1885,3023],467900,[1888,3025],418300,[1891,3027],457400,[1893,3029],412900,[1895,3031],398900,[1898,3033],861300,[1901,3035],370000,[1903,3037],369700,[1905,3039],379700,[1908,3041],565500,[1910,3043],316400,[1912,3045],391600,[1915,3047],612400,[1918,3049],666100,[1921,3051],364700,[1924,3053],317000,[1926,3055],350300,[1928,3057],406900,[1931,3059],690900,[1934,3061],311600,[1937,3063],194300,[1940,3065],350100,[1943,3067],520500,[1946,3069],831000,[1948,3071],255300,[1951,3051],[1953,3074],371300,[1956,3076],486600,[1959,3078],253200,[1962,3080],325800,[1965,3082],389700,[1968,3084],279500,[1971,3047],[1974,3087],336800,[1977,3089],412600,[1980,3091],434600,[1983,3093],540000,[1986,3095],274700,[1989,3097],320600,[1992,3099],220400,[1995,3101],723900,[1998,3103],236600,[2001,3105],490200,[2004,3107],242600,[2006,3109],256600,[2009,3111],264500,[2012,3113],240500,[2015,2527],[2018,3116],691500,[2021,3118],263100,[2024,3120],535900,[2027,3122],910300,[2030,3124],777100,[2033,3126],432600,[2036,3128],544600,[2039,3130],458000,[2042,3132],909200,[2045,3134],831100,[2047,3136],505700,[2050,3138],536000,[2052,3140],308900,[2055,3142],355200,[2058,3144],249600,[2060,3146],331800,[2063,3148],309000,[2066,3150],435700,[2069,3152],498400,[2071,3154],402900,[2074,3156],251800,[2076,3158],317800,[2079,3017],[2082,3161],322800,[2084,3163],651900,[2086,3165],493100,[2089,2999],[2091,3168],311900,[2093,3170],408200,[2095,3172],470800,[2098,3174],500300,[2101,3176],234800,[2103,3178],611100,[2106,3180],352000,[2108,3182],294200,[2111,3184],412200,[2114,3186],274000,[2117,3188],449100,[2120,3190],365900,[2123,3192],211000,[2126,3194],565800,[2129,3196],326700,[2132,2487],[2135,3199],182600,[2138,3201],281000,[2141,3203],327300,[2144,3205],355500,[2147,3207],730900,[2150,3209],322000,[2153,3148],[2156,3212],541700,[2159,3214],340600,[2162,3216],315500,[2165,3218],434200,[2168,3220],410500,[2171,3222],213700,[2174,3224],295900,[2177,3226],447500,[2180,3228],238800,[2183,3230],385300,[2186,3232],267400,[2189,3234],319800,[2192,3236],274800,[2195,3238],286900,[2198,3240],345600,[2201,3242],239000,[2204,3244],595400,[2207,3120],[2210,3247],230000,[2213,3249],199900,[2216,3251],302600,[2219,3253],235600,[2222,3255],455600,[2224,3257],281400,[2227,3259],434300,[2230,3261],356400,[2233,3263],365700,[2236,3265],220300,[2238,3267],367500,[2241,3269],268900,[2244,3271],282700,[2247,3273],232000,[2249,3275],330400,[2252,3277],251000,[2255,3279],242900,[2258,3281],234100,[2260,3283],473800,[2263,3285],266300,[2266,3287],263200,[2269,3289],285800,[2272,3291],277200,[2275,3293],324200,[2278,3295],197100,[2281,3297],204900,[2284,3299],212100,[2286,3301],220900,[2288,3303],182500,[2291,3156],[2294,3306],221800,[2297,3308],279400,[2299,3310],276400,[2302,3312],448000,[2305,3314],246400,[2308,3316],335000,[2311,3318],491700,[2313,3214],[2316,3321],391400,[2319,3323],441700,[2321,3325],340800,[2324,3327],360100,[2326,3329],229000,[2329,3331],203400,[2332,3333],242000,[2335,3335],267300,[2338,3337],303600,[2341,3339],217500,[2344,3341],245300,[2347,3343],312200,[2350,3345],245000,[2353,3347],255700,[2356,3349],562200,[2359,3351],213600,[2361,3353],240800,[2364,3355],270400,[2366,3357],328300,[2369,3359],194500,[2372,2851],[2375,3111],[2378,3363],357700,[2381,3365],342200,[2384,3367],298600,[2387,3369],240900,[2390,3371],326500,[2393,3373],404000,["Reactive",3375],{"currency":3376,"symbol":20,"exchangeName":3377,"fullExchangeName":3378,"instrumentType":3379,"firstTradeDate":3380,"regularMarketTime":3381,"hasPrePostMarketData":3382,"gmtoffset":3383,"timezone":3384,"exchangeTimezoneName":3385,"regularMarketPrice":3386,"regularMarketChangePercent":3387,"fulldayPrice":3386,"fulldayChange":3388,"fulldayChangePercent":3387,"fiftyTwoWeekHigh":3389,"fiftyTwoWeekLow":3390,"regularMarketDayHigh":3391,"regularMarketDayLow":3392,"regularMarketVolume":3393,"longName":21,"shortName":3394,"chartPreviousClose":3395,"priceHint":319,"currentTradingPeriod":3396,"dataGranularity":3403,"range":3404,"validRanges":3405},"USD","PCX","NYSEArca","ETF",1227105000,1788552000,true,-14400,"EDT","America\u002FNew_York",70.09,-0.014,-0.01,70.49,62.96,70.16,69.998,404044,"iShares Core 60\u002F40 Balanced All",57.6,{"pre":3397,"regular":3400,"post":3401},{"timezone":3384,"start":3398,"end":3399,"gmtoffset":3383},1788508800,1788528600,{"timezone":3384,"start":3399,"end":3381,"gmtoffset":3383},{"timezone":3384,"start":3381,"end":3402,"gmtoffset":3383},1788566400,"1d","2y",[3403,3406,3407,3408,3409,3410,3404,3411,3412,3413,3414],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":20,"name":21,"sector":22,"industry":3416,"beta":3417,"marketCap":3418,"description":3419,"website":3420,"ipoDate":3421,"country":3422,"exchange":3423,"currency":3376,"image":3424,"isEtf":3382,"isActivelyTrading":3382,"price":3386,"change":3388,"changesPercentage":3425,"previousClose":3426,"open":3427,"dayHigh":3391,"dayLow":3428,"volume":3393,"pe":3429,"eps":3430,"dividendYield":3431},"Asset Management - Global",0.91,3723094099,"Designed to mirror a benchmark, the iShares Core 60\u002F40 Balanced Allocation ETF invests in a blend of equity and fixed income instruments through underlying funds. Its objective is to capture the returns of an investment strategy balancing growth opportunities with a predefined risk profile.","https:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239756\u002Fishares-growth-allocation-etf","2008-11-04","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAOR.png",-0.01426534,70.1,70.03,69.99,22.85,3.0677128,2.5231131402482525]