[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:aoa":4,"stock-recommendations:aoa":2418,"stock-events:aoa":2419,"stock-overview:aoa":2888,"stock-aggregate-aoa":2906,"transactions-all-aoa-100":2916,"user-watchlist":3},null,{"stockData":5,"volumeData":1455,"stockDetails":2376},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,61,64,67,70,73,76,79,82,85,88,91,94,97,100,102,105,107,110,113,115,118,121,124,127,130,133,136,139,141,144,147,150,153,156,159,162,165,167,170,173,176,179,182,185,187,190,193,196,199,201,204,207,209,212,215,218,221,224,227,230,233,235,238,241,244,246,249,252,255,258,260,263,266,268,271,274,277,280,283,286,288,290,293,295,297,300,303,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,442,444,447,450,453,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,577,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,809,811,814,817,820,823,826,829,832,835,838,841,843,846,848,851,854,857,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452],[8,9],1727703000000,78.91000366210938,[11,12],1727789400000,78.48999786376953,[14,15],1727875800000,78.30999755859375,[17,18],1727962200000,77.95999908447266,[20,21],1728048600000,78.38999938964844,[23,24],1728307800000,77.86000061035156,[26,27],1728394200000,78.11000061035156,[29,30],1728480600000,78.26000213623047,[32,33],1728567000000,78.2300033569336,[35,36],1728653400000,78.63999938964844,[38,39],1728912600000,78.88999938964844,[41,42],1728999000000,78.31999969482422,[44,45],1729085400000,78.6500015258789,[47,48],1729171800000,78.5999984741211,[50,51],1729258200000,78.87000274658203,[53,54],1729517400000,78.43000030517578,[56,57],1729603800000,78.3499984741211,[59,60],1729690200000,77.73999786376953,[62,63],1729776600000,77.87000274658203,[65,66],1729863000000,77.7300033569336,[68,69],1730122200000,78.08999633789062,[71,72],1730208600000,78.01000213623047,[74,75],1730295000000,77.79000091552734,[77,78],1730381400000,76.81999969482422,[80,81],1730467800000,77.01000213623047,[83,84],1730730600000,77,[86,87],1730817000000,77.76000213623047,[89,90],1730903400000,78.47000122070312,[92,93],1730989800000,79.23999786376953,[95,96],1731076200000,79.0199966430664,[98,99],1731335400000,78.9800033569336,[101,21],1731421800000,[103,104],1731508200000,78.2699966430664,[106,72],1731594600000,[108,109],1731681000000,77.44000244140625,[111,112],1731940200000,77.70999908447266,[114,63],1732026600000,[116,117],1732113000000,77.87999725341797,[119,120],1732199400000,78.13999938964844,[122,123],1732285800000,78.36000061035156,[125,126],1732545000000,78.69999694824219,[128,129],1732631400000,78.81999969482422,[131,132],1732717800000,78.83999633789062,[134,135],1732890600000,79.3499984741211,[137,138],1733149800000,79.4800033569336,[140,138],1733236200000,[142,143],1733322600000,79.86000061035156,[145,146],1733409000000,79.87999725341797,[148,149],1733495400000,79.91000366210938,[151,152],1733754600000,79.81999969482422,[154,155],1733841000000,79.43000030517578,[157,158],1733927400000,79.80999755859375,[160,161],1734013800000,79.30999755859375,[163,164],1734100200000,79.26000213623047,[166,135],1734359400000,[168,169],1734445800000,79.01000213623047,[171,172],1734532200000,77.18000030517578,[174,175],1734618600000,77.12000274658203,[177,178],1734705000000,76.79000091552734,[180,181],1734964200000,77.12999725341797,[183,184],1735050600000,77.80000305175781,[186,75],1735223400000,[188,189],1735309800000,77.29000091552734,[191,192],1735569000000,76.66000366210938,[194,195],1735655400000,76.61000061035156,[197,198],1735828200000,76.3499984741211,[200,84],1735914600000,[202,203],1736173800000,77.30999755859375,[205,206],1736260200000,76.87000274658203,[208,78],1736346600000,[210,211],1736519400000,75.7300033569336,[213,214],1736778600000,75.69999694824219,[216,217],1736865000000,75.91000366210938,[219,220],1736951400000,77.05999755859375,[222,223],1737037800000,77.04000091552734,[225,226],1737124200000,77.63999938964844,[228,229],1737469800000,78.33999633789062,[231,232],1737556200000,78.4800033569336,[234,129],1737642600000,[236,237],1737729000000,78.83000183105469,[239,240],1737988200000,78.23999786376953,[242,243],1738074600000,78.66000366210938,[245,54],1738161000000,[247,248],1738247400000,78.91999816894531,[250,251],1738333800000,78.45999908447266,[253,254],1738593000000,78.02999877929688,[256,257],1738679400000,78.62999725341797,[259,96],1738765800000,[261,262],1738852200000,79.2300033569336,[264,265],1738938600000,78.61000061035156,[267,96],1739197800000,[269,270],1739284200000,79.0999984741211,[272,273],1739370600000,79,[275,276],1739457000000,79.63999938964844,[278,279],1739543400000,79.79000091552734,[281,282],1739889000000,80.01000213623047,[284,285],1739975400000,79.97000122070312,[287,143],1740061800000,[289,270],1740148200000,[291,292],1740407400000,78.8499984741211,[294,39],1740493800000,[296,248],1740580200000,[298,299],1740666600000,78,[301,302],1740753000000,78.55000305175781,[304,72],1741012200000,[306,307],1741098600000,77.52999877929688,[309,310],1741185000000,78.5,[312,313],1741271400000,77.5,[315,299],1741357800000,[317,318],1741613400000,76.41000366210938,[320,321],1741699800000,76.13999938964844,[323,324],1741786200000,76.44000244140625,[326,327],1741872600000,75.72000122070312,[329,330],1741959000000,76.9800033569336,[332,333],1742218200000,77.5999984741211,[335,336],1742304600000,77.1500015258789,[338,339],1742391000000,77.6500015258789,[341,342],1742477400000,77.4800033569336,[344,345],1742563800000,77.33000183105469,[347,348],1742823000000,77.98999786376953,[350,351],1742909400000,78.1500015258789,[353,354],1742995800000,77.43000030517578,[356,345],1743082200000,[358,359],1743168600000,76.29000091552734,[361,362],1743427800000,76.5,[364,365],1743514200000,76.7300033569336,[367,368],1743600600000,76.8499984741211,[370,371],1743687000000,74.5,[373,374],1743773400000,71.05999755859375,[376,377],1744032600000,70.11000061035156,[379,380],1744119000000,69.45999908447266,[382,383],1744205400000,73.94000244140625,[385,386],1744291800000,72.3499984741211,[388,389],1744378200000,73.54000091552734,[391,392],1744637400000,74.16000366210938,[394,395],1744723800000,74.26000213623047,[397,398],1744810200000,73.43000030517578,[400,401],1744896600000,73.79000091552734,[403,404],1745242200000,72.75,[406,407],1745328600000,73.93000030517578,[409,410],1745415000000,74.72000122070312,[412,413],1745501400000,75.86000061035156,[415,416],1745587800000,76.16000366210938,[418,419],1745847000000,76.37999725341797,[421,422],1745933400000,76.69000244140625,[424,192],1746019800000,[426,427],1746106200000,76.91000366210938,[429,430],1746192600000,77.93000030517578,[432,433],1746451800000,77.62000274658203,[435,436],1746538200000,77.41000366210938,[438,439],1746624600000,77.38999938964844,[441,333],1746711000000,[443,339],1746797400000,[445,446],1747056600000,79.19000244140625,[448,449],1747143000000,79.5199966430664,[451,452],1747229400000,79.41000366210938,[454,152],1747315800000,[456,457],1747402200000,80.19999694824219,[459,460],1747661400000,80.44999694824219,[462,463],1747747800000,80.29000091552734,[465,466],1747834200000,79.44999694824219,[468,469],1747920600000,79.29000091552734,[471,469],1748007000000,[473,474],1748352600000,80.43000030517578,[476,477],1748439000000,80,[479,480],1748525400000,80.2300033569336,[482,483],1748611800000,80.16999816894531,[485,486],1748871000000,80.61000061035156,[488,489],1748957400000,80.80000305175781,[491,492],1749043800000,81.02999877929688,[494,495],1749130200000,80.63999938964844,[497,498],1749216600000,81.08999633789062,[500,501],1749475800000,81.31999969482422,[503,504],1749562200000,81.5999984741211,[506,504],1749648600000,[508,509],1749735000000,81.93000030517578,[511,512],1749821400000,81.01000213623047,[514,515],1750080600000,81.63999938964844,[517,518],1750167000000,80.94999694824219,[520,521],1750253400000,80.9800033569336,[523,524],1750426200000,80.75,[526,527],1750685400000,81.23999786376953,[529,530],1750771800000,82.25,[532,533],1750858200000,82.16000366210938,[535,536],1750944600000,82.58999633789062,[538,539],1751031000000,83,[541,542],1751290200000,83.4000015258789,[544,545],1751376600000,83.33999633789062,[547,548],1751463000000,83.01000213623047,[550,551],1751549400000,83.38999938964844,[553,554],1751895000000,82.70999908447266,[556,557],1751981400000,82.88999938964844,[559,560],1752067800000,83.30000305175781,[562,563],1752154200000,83.4800033569336,[565,566],1752240600000,83.06999969482422,[568,569],1752499800000,83.18000030517578,[571,572],1752586200000,82.77999877929688,[574,548],1752672600000,[576,551],1752759000000,[578,560],1752845400000,[580,581],1753104600000,83.61000061035156,[583,584],1753191000000,83.77999877929688,[586,587],1753277400000,84.47000122070312,[589,590],1753363800000,84.38999938964844,[592,593],1753450200000,84.56999969482422,[595,596],1753709400000,84.20999908447266,[598,599],1753795800000,84.05000305175781,[601,602],1753882200000,83.86000061035156,[604,605],1753968600000,83.48999786376953,[607,608],1754055000000,82.73999786376953,[610,611],1754314200000,83.73999786376953,[613,614],1754400600000,83.5999984741211,[616,617],1754487000000,83.9800033569336,[619,620],1754573400000,84.0999984741211,[622,623],1754659800000,84.52999877929688,[625,590],1754919000000,[627,628],1755005400000,85.20999908447266,[630,631],1755091800000,85.51000213623047,[633,634],1755178200000,85.44999694824219,[636,637],1755264600000,85.4000015258789,[639,640],1755523800000,85.36000061035156,[642,643],1755610200000,85.16999816894531,[645,646],1755696600000,84.94999694824219,[648,649],1755783000000,84.69999694824219,[651,652],1755869400000,85.97000122070312,[654,631],1756128600000,[656,657],1756215000000,85.69999694824219,[659,660],1756301400000,85.79000091552734,[662,663],1756387800000,86.02999877929688,[665,666],1756474200000,85.52999877929688,[668,669],1756819800000,85.0999984741211,[671,672],1756906200000,85.41000366210938,[674,675],1756992600000,85.88999938964844,[677,678],1757079000000,86.06999969482422,[680,681],1757338200000,86.47000122070312,[683,684],1757424600000,86.43000030517578,[686,687],1757511000000,86.58999633789062,[689,690],1757597400000,87.30999755859375,[692,693],1757683800000,87.25,[695,696],1757943000000,87.66000366210938,[698,699],1758029400000,87.6500015258789,[701,702],1758115800000,87.55000305175781,[704,705],1758202200000,87.83000183105469,[707,708],1758288600000,87.91000366210938,[710,711],1758547800000,88.11000061035156,[713,714],1758634200000,87.95999908447266,[716,717],1758720600000,87.47000122070312,[719,720],1758807000000,87.16999816894531,[722,723],1758893400000,87.4800033569336,[725,726],1759152600000,87.87999725341797,[728,729],1759239000000,88.13999938964844,[731,732],1759325400000,88.44000244140625,[734,735],1759411800000,88.4000015258789,[737,738],1759498200000,88.55999755859375,[740,741],1759757400000,88.80000305175781,[743,744],1759843800000,88.37000274658203,[746,747],1759930200000,88.66000366210938,[749,750],1760016600000,88.41999816894531,[752,753],1760103000000,86.51000213623047,[755,756],1760362200000,87.66999816894531,[758,759],1760448600000,87.5999984741211,[761,762],1760535000000,88.05999755859375,[764,765],1760621400000,87.80000305175781,[767,768],1760707800000,88.0199966430664,[770,771],1760967000000,88.93000030517578,[773,738],1761053400000,[775,776],1761139800000,88.30000305175781,[778,779],1761226200000,88.9000015258789,[781,782],1761312600000,89.25,[784,785],1761571800000,90.04000091552734,[787,788],1761658200000,90.12000274658203,[790,791],1761744600000,89.83999633789062,[793,794],1761831000000,89.31999969482422,[796,797],1761917400000,89.4000015258789,[799,800],1762180200000,89.47000122070312,[802,803],1762266600000,88.63999938964844,[805,806],1762353000000,88.97000122070312,[808,735],1762439400000,[810,735],1762525800000,[812,813],1762785000000,89.54000091552734,[815,816],1762871400000,89.7300033569336,[818,819],1762957800000,89.97000122070312,[821,822],1763044200000,88.75,[824,825],1763130600000,88.80999755859375,[827,828],1763389800000,87.88999938964844,[830,831],1763476200000,87.38999938964844,[833,834],1763562600000,87.44999694824219,[836,837],1763649000000,86.55000305175781,[839,840],1763735400000,87.11000061035156,[842,714],1763994600000,[844,845],1764081000000,88.83999633789062,[847,797],1764167400000,[849,850],1764340200000,89.75,[852,853],1764599400000,89.27999877929688,[855,856],1764685800000,89.58000183105469,[858,791],1764772200000,[860,861],1764858600000,89.80000305175781,[863,864],1764945000000,90.02999877929688,[866,867],1765204200000,89.66000366210938,[869,870],1765290600000,89.72000122070312,[872,873],1765377000000,90.2300033569336,[875,876],1765463400000,90.55000305175781,[878,879],1765549800000,89.86000061035156,[881,791],1765809000000,[883,884],1765895400000,89.69999694824219,[886,887],1765981800000,88.95999908447266,[889,890],1766068200000,89.55000305175781,[892,893],1766154600000,90.11000061035156,[895,896],1766413800000,90.52999877929688,[898,899],1766500200000,90.0199966430664,[901,902],1766586600000,90.23999786376953,[904,905],1766759400000,90.19999694824219,[907,908],1767018600000,90.16000366210938,[910,911],1767105000000,90.05999755859375,[913,914],1767191400000,89.55999755859375,[916,917],1767364200000,90.05000305175781,[919,920],1767623400000,90.5999984741211,[922,923],1767709800000,90.98999786376953,[925,926],1767796200000,90.80999755859375,[928,929],1767882600000,90.8499984741211,[931,932],1767969000000,91.41000366210938,[934,935],1768228200000,91.61000061035156,[937,938],1768314600000,91.45999908447266,[940,941],1768401000000,91.27999877929688,[943,944],1768487400000,91.56999969482422,[946,947],1768573800000,91.52999877929688,[949,902],1768919400000,[951,952],1769005800000,91.0999984741211,[954,955],1769092200000,91.38999938964844,[957,958],1769178600000,91.66999816894531,[960,961],1769437800000,92.04000091552734,[963,964],1769524200000,92.5199966430664,[966,967],1769610600000,92.41000366210938,[969,970],1769697000000,92.44000244140625,[972,973],1769783400000,91.87000274658203,[975,976],1770042600000,92.29000091552734,[978,979],1770129000000,92.0199966430664,[981,982],1770215400000,91.79000091552734,[984,929],1770301800000,[986,987],1770388200000,92.52999877929688,[989,990],1770647400000,93.12000274658203,[992,993],1770733800000,93.13999938964844,[995,996],1770820200000,93.33000183105469,[998,999],1770906600000,92.33999633789062,[1001,1002],1770993000000,92.58999633789062,[1004,1005],1771338600000,92.61000061035156,[1007,1008],1771425000000,92.91000366210938,[1010,1011],1771511400000,92.80999755859375,[1013,1014],1771597800000,93.3499984741211,[1016,1017],1771857000000,92.72000122070312,[1019,1020],1771943400000,93.41000366210938,[1022,1023],1772029800000,93.88999938964844,[1025,1026],1772116200000,93.58999633789062,[1028,1029],1772202600000,93.37999725341797,[1031,1032],1772461800000,92.8499984741211,[1034,1035],1772548200000,91.30999755859375,[1037,1038],1772634600000,92,[1040,1041],1772721000000,91.04000091552734,[1043,1044],1772807400000,90.16999816894531,[1046,1047],1773063000000,90.83999633789062,[1049,1050],1773149400000,90.79000091552734,[1052,1053],1773235800000,90.63999938964844,[1055,794],1773322200000,[1057,825],1773408600000,[1059,1060],1773667800000,89.83000183105469,[1062,893],1773754200000,[1064,1065],1773840600000,88.94000244140625,[1067,1068],1773927000000,88.83000183105469,[1070,1071],1774013400000,87.12999725341797,[1073,1074],1774272600000,88.38999938964844,[1076,1077],1774359000000,88.01000213623047,[1079,1080],1774445400000,88.76000213623047,[1082,1083],1774531800000,87.33000183105469,[1085,1086],1774618200000,86.30000305175781,[1088,1089],1774877400000,86.19000244140625,[1091,1092],1774963800000,88.48999786376953,[1094,1095],1775050200000,89.02999877929688,[1097,1098],1775136600000,88.62999725341797,[1100,1101],1775482200000,89,[1103,1104],1775568600000,89.16000366210938,[1106,1107],1775655000000,91.48999786376953,[1109,935],1775741400000,[1111,1112],1775827800000,91.58999633789062,[1114,1115],1776087000000,92.27999877929688,[1117,1118],1776173400000,93.18000030517578,[1120,1121],1776259800000,93.44000244140625,[1123,1124],1776346200000,93.51000213623047,[1126,1127],1776432600000,94.61000061035156,[1129,1130],1776691800000,94.41000366210938,[1132,1133],1776778200000,93.45999908447266,[1135,1136],1776864600000,94.1500015258789,[1138,1139],1776951000000,93.61000061035156,[1141,1142],1777037400000,94.29000091552734,[1144,1145],1777296600000,94.2699966430664,[1147,1148],1777383000000,93.83000183105469,[1150,1151],1777469400000,93.5,[1153,1154],1777555800000,94.66000366210938,[1156,1157],1777642200000,94.79000091552734,[1159,1160],1777901400000,94.25,[1162,1163],1777987800000,95.11000061035156,[1165,1166],1778074200000,96.62999725341797,[1168,1169],1778160600000,95.94000244140625,[1171,1172],1778247000000,96.73999786376953,[1174,1175],1778506200000,96.72000122070312,[1177,1178],1778592600000,96.2300033569336,[1180,1181],1778679000000,96.7300033569336,[1183,1184],1778765400000,97.06999969482422,[1186,1187],1778851800000,95.70999908447266,[1189,1190],1779111000000,95.8499984741211,[1192,1193],1779197400000,95.19000244140625,[1195,1196],1779283800000,96.33000183105469,[1198,1199],1779370200000,96.61000061035156,[1201,1202],1779456600000,96.76000213623047,[1204,1205],1779802200000,97.7699966430664,[1207,1208],1779888600000,97.62999725341797,[1210,1211],1779975000000,97.97000122070312,[1213,1214],1780061400000,98.12000274658203,[1216,1217],1780320600000,98.27999877929688,[1219,1220],1780407000000,98.63999938964844,[1222,1223],1780493400000,98.1500015258789,[1225,1226],1780579800000,98.33000183105469,[1228,1190],1780666200000,[1230,1231],1780925400000,96.16000366210938,[1233,1234],1781011800000,96.36000061035156,[1236,1237],1781098200000,95.08999633789062,[1239,1240],1781184600000,96.83999633789062,[1242,1243],1781271000000,97.22000122070312,[1245,1246],1781530200000,98.3499984741211,[1248,1249],1781616600000,98.13999938964844,[1251,1252],1781703000000,97.4000015258789,[1254,1255],1781789400000,98.22000122070312,[1257,1258],1782135000000,98.0999984741211,[1260,1261],1782221400000,96.58999633789062,[1263,1264],1782307800000,96.55999755859375,[1266,1267],1782394200000,96.87999725341797,[1269,1270],1782480600000,96.55000305175781,[1272,1273],1782739800000,97.33999633789062,[1275,1276],1782826200000,97.5999984741211,[1278,1279],1782912600000,97.12000274658203,[1281,1282],1782999000000,96.98999786376953,[1284,1285],1783344600000,97.6500015258789,[1287,1240],1783431000000,[1289,1290],1783517400000,96.5199966430664,[1292,1293],1783603800000,97.2300033569336,[1295,1296],1783690200000,97.55000305175781,[1298,1270],1783949400000,[1300,1301],1784035800000,97.0999984741211,[1303,1304],1784122200000,97.5,[1306,1307],1784208600000,96.86000061035156,[1309,1310],1784295000000,96.48999786376953,[1312,1313],1784554200000,95.88999938964844,[1315,1175],1784640600000,[1317,1318],1784727000000,96.6500015258789,[1320,1321],1784813400000,95.7699966430664,[1323,1324],1784899800000,95.80000305175781,[1326,1327],1785159000000,95.98999786376953,[1329,1330],1785245400000,95.9800033569336,[1332,1333],1785331800000,95.02999877929688,[1335,1336],1785418200000,96.45999908447266,[1338,1339],1785504600000,96.75,[1341,1276],1785763800000,[1343,1344],1785850200000,99,[1346,1347],1785936600000,99.0199966430664,[1349,1350],1786023000000,98.72000122070312,[1352,1353],1786109400000,99.38999938964844,[1355,1356],1786368600000,99.12999725341797,[1358,1359],1786455000000,99.08000183105469,[1361,1362],1786541400000,99.45999908447266,[1364,1365],1786627800000,99.88999938964844,[1367,1368],1786714200000,99.73999786376953,[1370,1371],1786973400000,99.54000091552734,[1373,1374],1787059800000,98.6500015258789,[1376,1377],1787146200000,99.25,[1379,1380],1787232600000,98.52999877929688,[1382,1383],1787319000000,99.01000213623047,[1385,1386],1787578200000,98.7300033569336,[1388,1389],1787664600000,99.26000213623047,[1391,1392],1787751000000,99.13999938964844,[1394,1395],1787837400000,99.47000122070312,[1397,1398],1787923800000,99.12000274658203,[1400,1401],1788183000000,98.87000274658203,[1403,1404],1788269400000,98.16999816894531,[1406,1407],1788355800000,98.61000061035156,[1409,1362],1788442200000,[1411,1412],1788528600000,99.41999816894531,[1414,1415],1788874200000,99.04000091552734,[1417,1418],1788960600000,98.43000030517578,[1420,1421],1789047000000,97.94000244140625,[1423,1424],1789133400000,98.36000061035156,[1426,1427],1789392600000,97.72000122070312,[1429,1430],1789479000000,97.36000061035156,[1432,1433],1789565400000,97.16999816894531,[1435,1436],1789651800000,98.05000305175781,[1438,1439],1789738200000,97.86000061035156,[1441,1442],1789997400000,99.05999755859375,[1444,1445],1790083800000,99.18000030517578,[1447,1448],1790170200000,98.12999725341797,[1450,1451],1790256600000,97.87000274658203,[1453,1454],1790343000000,98.44000244140625,["Reactive",1456],[1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1594,1596,1598,1600,1602,1604,1606,1608,1610,1612,1614,1616,1618,1620,1622,1624,1626,1628,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1652,1654,1656,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1680,1682,1683,1685,1687,1689,1691,1693,1695,1697,1699,1701,1703,1704,1706,1708,1710,1712,1714,1715,1717,1719,1721,1723,1725,1727,1729,1731,1732,1734,1736,1738,1740,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1761,1763,1765,1767,1768,1769,1770,1772,1774,1776,1778,1780,1781,1783,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1804,1806,1807,1809,1810,1812,1814,1816,1818,1819,1821,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1842,1844,1846,1848,1850,1852,1854,1856,1858,1860,1861,1863,1865,1867,1869,1871,1873,1875,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1896,1897,1899,1900,1902,1904,1906,1908,1910,1912,1914,1916,1918,1920,1922,1924,1926,1928,1930,1932,1934,1935,1937,1939,1941,1943,1945,1947,1949,1950,1952,1954,1956,1958,1959,1960,1961,1963,1964,1966,1968,1970,1971,1973,1975,1976,1977,1979,1981,1983,1985,1986,1987,1989,1990,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2012,2014,2016,2018,2020,2022,2023,2025,2027,2029,2030,2032,2034,2035,2037,2039,2040,2042,2044,2046,2048,2050,2052,2054,2056,2058,2059,2061,2063,2065,2067,2068,2070,2072,2074,2076,2078,2079,2081,2083,2085,2087,2089,2090,2092,2093,2095,2097,2098,2100,2102,2104,2106,2108,2109,2111,2112,2113,2114,2115,2117,2118,2120,2122,2124,2126,2128,2130,2132,2134,2136,2137,2139,2141,2143,2145,2147,2148,2150,2152,2154,2156,2158,2160,2162,2164,2165,2166,2168,2170,2172,2174,2175,2177,2179,2181,2183,2185,2187,2188,2190,2192,2194,2196,2198,2200,2202,2204,2206,2208,2210,2211,2213,2215,2217,2219,2220,2222,2224,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2246,2248,2250,2252,2253,2255,2257,2258,2259,2261,2263,2265,2267,2269,2271,2272,2273,2275,2277,2278,2280,2282,2283,2284,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2304,2306,2308,2310,2312,2314,2316,2317,2319,2320,2322,2323,2324,2326,2328,2330,2331,2332,2334,2335,2336,2338,2340,2342,2344,2345,2346,2348,2350,2352,2354,2356,2358,2360,2361,2363,2365,2367,2369,2371,2373],[8,1458],65100,[11,1460],45800,[14,1462],82700,[17,1464],68600,[20,1466],94300,[23,1468],140600,[26,1470],73400,[29,1472],58400,[32,1474],42900,[35,1476],68100,[38,1478],55700,[41,1480],63600,[44,1482],91200,[47,1484],80500,[50,1486],94900,[53,1488],78700,[56,1490],71600,[59,1492],66900,[62,1494],71300,[65,1496],86700,[68,1498],253700,[71,1500],54600,[74,1502],47300,[77,1504],65700,[80,1506],100000,[83,1508],77500,[86,1510],43100,[89,1512],220000,[92,1514],61100,[95,1516],102700,[98,1518],230900,[101,1520],57900,[103,1522],164600,[106,1524],85600,[108,1526],131000,[111,1528],110500,[114,1496],[116,1531],119100,[119,1533],113500,[122,1535],124800,[125,1537],121800,[128,1539],88200,[131,1541],109100,[134,1543],42600,[137,1545],130700,[140,1547],84900,[142,1549],135400,[145,1551],60900,[148,1553],69200,[151,1555],203400,[154,1557],130200,[157,1559],129200,[160,1561],150400,[163,1563],180800,[166,1565],320200,[168,1567],160000,[171,1569],197600,[174,1571],183200,[177,1573],211800,[180,1575],349500,[183,1577],132900,[186,1579],212300,[188,1581],218200,[191,1583],195800,[194,1585],131800,[197,1587],210500,[200,1589],106700,[202,1591],256900,[205,1593],91500,[208,1595],80100,[210,1597],205800,[213,1599],259400,[216,1601],88600,[219,1603],69400,[222,1605],235800,[225,1607],166400,[228,1609],333000,[231,1611],107200,[234,1613],147100,[236,1615],125100,[239,1617],348300,[242,1619],92700,[245,1621],129600,[247,1623],147500,[250,1625],115000,[253,1627],136200,[256,1589],[259,1630],59200,[261,1632],74800,[264,1634],104700,[267,1636],93000,[269,1638],87900,[272,1640],51400,[275,1642],71100,[278,1644],55100,[281,1646],68900,[284,1648],69700,[287,1650],62900,[289,1478],[291,1653],98600,[294,1655],69600,[296,1657],50200,[298,1659],98100,[301,1661],72600,[304,1663],98700,[306,1665],99700,[309,1667],65000,[312,1669],65400,[315,1671],96000,[317,1673],183900,[320,1675],99800,[323,1677],89300,[326,1679],56800,[329,1681],64000,[332,1671],[335,1684],67400,[338,1686],152800,[341,1688],86500,[344,1690],57400,[347,1692],60600,[350,1694],106400,[353,1696],61800,[356,1698],79900,[358,1700],148300,[361,1702],150100,[364,1492],[367,1705],70500,[370,1707],156300,[373,1709],217600,[376,1711],293800,[379,1713],231100,[382,1518],[385,1716],117400,[388,1718],93100,[391,1720],144000,[394,1722],121200,[397,1724],89900,[400,1726],113100,[403,1728],208200,[406,1730],73700,[409,1696],[412,1733],65900,[415,1735],67700,[418,1737],50100,[421,1739],87700,[424,1741],61000,[426,1743],80400,[429,1745],112400,[432,1747],142200,[435,1749],72000,[438,1751],51900,[441,1753],168400,[443,1755],126700,[445,1757],743500,[448,1759],67300,[451,1642],[454,1762],85200,[456,1764],111500,[459,1766],76900,[462,1504],[465,1490],[468,1494],[471,1771],46000,[473,1773],99600,[476,1775],95300,[479,1777],82100,[482,1779],68800,[485,1486],[488,1782],83600,[491,1784],173800,[494,1786],66300,[497,1788],70400,[500,1790],61900,[503,1792],63900,[506,1794],71800,[508,1796],52500,[511,1798],58000,[514,1800],321000,[517,1802],109700,[520,1464],[523,1805],57800,[526,1603],[529,1808],110600,[532,1759],[535,1811],110000,[538,1813],103100,[541,1815],64200,[544,1817],109200,[547,1790],[550,1820],53100,[553,1762],[556,1823],124100,[559,1825],82900,[562,1827],61200,[565,1829],56000,[568,1831],57500,[571,1833],119300,[574,1835],417000,[576,1837],82500,[578,1839],81200,[580,1841],61400,[583,1843],38000,[586,1845],75900,[589,1847],71500,[592,1849],97800,[595,1851],42000,[598,1853],38600,[601,1855],47000,[604,1857],104300,[607,1859],81700,[610,1827],[613,1862],48900,[616,1864],52800,[619,1866],67000,[622,1868],54300,[625,1870],64300,[627,1872],49800,[630,1874],59700,[633,1458],[636,1877],43200,[639,1879],66700,[642,1881],63300,[645,1883],50700,[648,1885],88300,[651,1887],82000,[654,1889],74000,[656,1891],77300,[659,1893],84300,[662,1895],81100,[665,1766],[668,1898],118100,[671,1773],[674,1901],58900,[677,1903],73100,[680,1905],62200,[683,1907],58500,[686,1909],65500,[689,1911],70100,[692,1913],80700,[695,1915],79400,[698,1917],87600,[701,1919],77100,[704,1921],86400,[707,1923],80900,[710,1925],102400,[713,1927],93400,[716,1929],107700,[719,1931],68700,[722,1933],78600,[725,1533],[728,1936],110200,[731,1938],84200,[734,1940],45200,[737,1942],70300,[740,1944],90700,[743,1946],107000,[746,1948],95700,[749,1837],[752,1951],154700,[755,1953],138300,[758,1955],98900,[761,1957],84700,[764,1671],[767,1593],[770,1923],[773,1962],117200,[775,1866],[778,1965],78800,[781,1967],82400,[784,1969],66400,[787,1679],[790,1972],75400,[793,1974],78400,[796,1889],[799,1779],[802,1978],74700,[805,1980],78200,[808,1982],59400,[810,1984],89500,[812,1688],[815,1667],[818,1988],91600,[821,1462],[824,1891],[827,1992],128400,[830,1994],97400,[833,1996],78300,[836,1998],134000,[839,2000],95800,[842,2002],77900,[844,2004],82800,[847,2006],386500,[849,2008],35800,[852,2010],100800,[855,1496],[858,2013],271900,[860,2015],76100,[863,2017],129800,[866,2019],112100,[869,2021],87100,[872,1593],[875,2024],130400,[878,2026],89400,[881,2028],123100,[883,1893],[886,2031],93800,[889,2033],116200,[892,1537],[895,2036],167700,[898,2038],114300,[901,1847],[904,2041],125600,[907,2043],238100,[910,2045],110900,[913,2047],108500,[916,2049],133500,[919,2051],156700,[922,2053],118500,[925,2055],80800,[928,2057],101000,[931,1516],[934,2060],151300,[937,2062],119600,[940,2064],124700,[943,2066],134300,[946,1613],[949,2069],223400,[951,2071],223100,[954,2073],102300,[957,2075],99400,[960,2077],134700,[963,1659],[966,2080],88500,[969,2082],96100,[972,2084],85700,[975,2086],105100,[978,2088],116800,[981,1733],[984,2091],140100,[986,2082],[989,2094],95100,[992,2096],94100,[995,1619],[998,2099],114400,[1001,2101],83000,[1004,2103],110300,[1007,2105],136400,[1010,2107],122000,[1013,2064],[1016,2110],120200,[1019,1988],[1022,1577],[1025,1925],[1028,1535],[1031,2116],208000,[1034,1512],[1037,2119],224400,[1040,2121],307700,[1043,2123],269500,[1046,2125],355200,[1049,2127],454000,[1052,2129],116600,[1055,2131],283600,[1057,2133],127000,[1059,2135],178600,[1062,1577],[1064,2138],179900,[1067,2140],180000,[1070,2142],194800,[1073,2144],199500,[1076,2146],159400,[1079,1898],[1082,2149],168300,[1085,2151],204100,[1088,2153],201300,[1091,2155],172800,[1094,2157],143900,[1097,2159],137600,[1100,2161],111900,[1103,2163],127200,[1106,2036],[1109,1559],[1111,2167],152600,[1114,2169],180700,[1117,2171],132100,[1120,2173],123200,[1123,1755],[1126,2176],112700,[1129,2178],122800,[1132,2180],115100,[1135,2182],162300,[1138,2184],134500,[1141,2186],76300,[1144,2064],[1147,2189],85000,[1150,2191],113700,[1153,2193],144800,[1156,2195],112200,[1159,2197],128800,[1162,2199],110700,[1165,2201],97600,[1168,2203],156400,[1171,2205],111100,[1174,2207],126900,[1177,2209],72100,[1180,1942],[1183,2212],95000,[1186,2214],139700,[1189,2216],85900,[1192,2218],96900,[1195,1653],[1198,2221],120500,[1201,2223],113000,[1204,1533],[1207,2226],128000,[1210,2228],99100,[1213,2230],113900,[1216,2232],111400,[1219,2234],109000,[1222,2236],118300,[1225,2238],86300,[1228,2240],181400,[1230,2242],89800,[1233,2244],168800,[1236,1589],[1239,2247],145800,[1242,2249],122100,[1245,2251],100700,[1248,2021],[1251,2254],144600,[1254,2256],91900,[1257,2026],[1260,1923],[1263,2260],84500,[1266,2262],76800,[1269,2264],101600,[1272,2266],126000,[1275,2268],103900,[1278,2270],92400,[1281,1893],[1284,2004],[1287,2274],137200,[1289,2276],134400,[1292,1808],[1295,2279],91100,[1298,2281],76000,[1300,1646],[1303,1839],[1306,2212],[1309,2286],81000,[1312,2288],120100,[1315,2290],181100,[1317,2292],68000,[1320,2294],95200,[1323,2296],97300,[1326,2298],99900,[1329,2300],81600,[1332,2302],130000,[1335,1984],[1338,2305],179200,[1341,2307],111000,[1343,2309],143800,[1346,2311],144300,[1349,2313],130100,[1352,2315],65200,[1355,1938],[1358,2318],87500,[1361,2010],[1364,2321],98200,[1367,2238],[1370,1648],[1373,2325],89000,[1376,2327],111700,[1379,2329],103000,[1382,1533],[1385,2234],[1388,2333],93900,[1391,1545],[1394,2010],[1397,2337],174200,[1400,2339],125500,[1403,2341],132200,[1406,2343],101500,[1409,1917],[1411,1913],[1414,2347],122300,[1417,2349],107900,[1420,2351],135300,[1423,2353],81800,[1426,2355],125800,[1429,2357],337200,[1432,2359],204200,[1435,2082],[1438,2362],107100,[1441,2364],149100,[1444,2366],85300,[1447,2368],94700,[1450,2370],187500,[1453,2372],160700,[2374,2375],1790602200000,248789,["Reactive",2377],{"currency":2378,"symbol":2379,"exchangeName":2380,"fullExchangeName":2381,"instrumentType":2382,"firstTradeDate":2383,"regularMarketTime":2384,"hasPrePostMarketData":2385,"gmtoffset":2386,"timezone":2387,"exchangeTimezoneName":2388,"regularMarketPrice":2389,"regularMarketChangePercent":2390,"fulldayPrice":2389,"fulldayChange":2391,"fulldayChangePercent":2390,"fiftyTwoWeekHigh":2392,"fiftyTwoWeekLow":2393,"regularMarketDayHigh":2394,"regularMarketDayLow":1304,"regularMarketVolume":2375,"longName":2395,"shortName":2396,"chartPreviousClose":2397,"priceHint":2398,"currentTradingPeriod":2399,"dataGranularity":2406,"range":2407,"validRanges":2408},"USD","AOA","PCX","NYSEArca","ETF",1226413800,1790625600,true,-14400,"EDT","America\u002FNew_York",97.94,-0.508,-0.5,100.03,85.9,98.12,"iShares Core 80\u002F20 Aggressive Allocation ETF","iShares Core 80\u002F20 Aggressive A",78.93,2,{"pre":2400,"regular":2403,"post":2404},{"timezone":2387,"end":2401,"start":2402,"gmtoffset":2386},1790602200,1790582400,{"timezone":2387,"end":2384,"start":2401,"gmtoffset":2386},{"timezone":2387,"end":2405,"start":2384,"gmtoffset":2386},1790640000,"1d","2y",[2406,2409,2410,2411,2412,2413,2407,2414,2415,2416,2417],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",[],{"ticker":2379,"companyName":2395,"sector":2420,"earnings":3,"dividends":2421,"splits":3,"politicianTrades":2874},"Financial Services",{"next":3,"history":2422},[2423,2431,2436,2442,2447,2452,2457,2463,2468,2473,2479,2486,2492,2498,2504,2511,2517,2523,2529,2536,2542,2549,2555,2562,2568,2574,2580,2587,2593,2599,2606,2613,2619,2626,2633,2640,2647,2654,2661,2668,2675,2682,2689,2696,2703,2710,2717,2724,2731,2738,2745,2752,2759,2766,2773,2780,2785,2791,2797,2803,2808,2814,2820,2826,2832,2838,2844,2850,2856,2862,2868],{"type":2424,"ticker":2379,"companyName":2395,"date":2425,"sector":2420,"updatedAt":2426,"amount":2427,"yield":2428,"paymentDate":2429,"recordDate":2425,"declarationDate":2430},"dividend","2026-07-02","2026-09-29T00:11:21.917Z",0.6765,2.1269,"2026-07-08","2025-09-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2432,"sector":2420,"updatedAt":2426,"amount":2433,"yield":2434,"paymentDate":2435,"recordDate":2432,"declarationDate":2430},"2026-04-02",0.2765,2.2645,"2026-04-08",{"type":2424,"ticker":2379,"companyName":2395,"date":2437,"sector":2420,"updatedAt":2426,"amount":2438,"yield":2439,"paymentDate":2440,"recordDate":2437,"declarationDate":2441},"2025-12-23",0.8559,2.165,"2025-12-29","2024-07-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2443,"sector":2420,"updatedAt":2426,"amount":2444,"yield":2445,"paymentDate":2446,"recordDate":2443,"declarationDate":2441},"2025-10-02",0.254,2.075,"2025-10-07",{"type":2424,"ticker":2379,"companyName":2395,"date":2448,"sector":2420,"updatedAt":2426,"amount":2449,"yield":2450,"paymentDate":2451,"recordDate":2448,"declarationDate":2441},"2025-07-02",0.6206,2.225,"2025-07-08",{"type":2424,"ticker":2379,"companyName":2395,"date":2453,"sector":2420,"updatedAt":2426,"amount":2454,"yield":2455,"paymentDate":2456,"recordDate":2453,"declarationDate":2441},"2025-04-02",0.2184,2.3078,"2025-04-07",{"type":2424,"ticker":2379,"companyName":2395,"date":2458,"sector":2420,"updatedAt":2426,"amount":2459,"yield":2460,"paymentDate":2461,"recordDate":2458,"declarationDate":2462},"2024-12-20",0.7412,2.2924,"2024-12-26","2023-11-24",{"type":2424,"ticker":2379,"companyName":2395,"date":2464,"sector":2420,"updatedAt":2426,"amount":2465,"yield":2466,"paymentDate":2467,"recordDate":2464,"declarationDate":2462},"2024-10-02",0.2667,2.1019,"2024-10-07",{"type":2424,"ticker":2379,"companyName":2395,"date":2469,"sector":2420,"updatedAt":2426,"amount":2470,"yield":2471,"paymentDate":2472,"recordDate":2469,"declarationDate":2462},"2024-07-02",0.5472,2.1518,"2024-07-08",{"type":2424,"ticker":2379,"companyName":2395,"date":2474,"sector":2420,"updatedAt":2426,"amount":2475,"yield":2476,"paymentDate":2477,"recordDate":2478,"declarationDate":2462},"2024-04-02",0.2053,2.1409,"2024-04-08","2024-04-03",{"type":2424,"ticker":2379,"companyName":2395,"date":2480,"sector":2420,"updatedAt":2426,"amount":2481,"yield":2482,"paymentDate":2483,"recordDate":2484,"declarationDate":2485},"2023-12-22",0.6268,2.2345,"2023-12-29","2023-12-26","2022-11-25",{"type":2424,"ticker":2379,"companyName":2395,"date":2487,"sector":2420,"updatedAt":2426,"amount":2488,"yield":2489,"paymentDate":2490,"recordDate":2491,"declarationDate":2485},"2023-10-03",0.2249,2.0712,"2023-10-10","2023-10-04",{"type":2424,"ticker":2379,"companyName":2395,"date":2493,"sector":2420,"updatedAt":2426,"amount":2494,"yield":2495,"paymentDate":2496,"recordDate":2497,"declarationDate":2485},"2023-07-05",0.4986,1.9167,"2023-07-11","2023-07-06",{"type":2424,"ticker":2379,"companyName":2395,"date":2499,"sector":2420,"updatedAt":2426,"amount":2500,"yield":2501,"paymentDate":2502,"recordDate":2503,"declarationDate":2485},"2023-04-04",0.1843,2.0069,"2023-04-10","2023-04-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2505,"sector":2420,"updatedAt":2426,"amount":2506,"yield":2507,"paymentDate":2508,"recordDate":2509,"declarationDate":2510},"2022-12-23",0.379,2.0968,"2022-12-30","2022-12-27","2021-12-14",{"type":2424,"ticker":2379,"companyName":2395,"date":2512,"sector":2420,"updatedAt":2426,"amount":2513,"yield":2514,"paymentDate":2515,"recordDate":2516,"declarationDate":2510},"2022-10-04",0.196,2.4944,"2022-10-11","2022-10-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2518,"sector":2420,"updatedAt":2426,"amount":2519,"yield":2520,"paymentDate":2521,"recordDate":2522,"declarationDate":2510},"2022-07-05",0.514,2.3566,"2022-07-11","2022-07-06",{"type":2424,"ticker":2379,"companyName":2395,"date":2524,"sector":2420,"updatedAt":2426,"amount":2525,"yield":2526,"paymentDate":2527,"recordDate":2528,"declarationDate":2510},"2022-04-04",0.168,1.8268,"2022-04-08","2022-04-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2530,"sector":2420,"updatedAt":2426,"amount":2531,"yield":2532,"paymentDate":2533,"recordDate":2534,"declarationDate":2535},"2021-12-23",0.566,1.68,"2021-12-30","2021-12-27","2021-01-07",{"type":2424,"ticker":2379,"companyName":2395,"date":2537,"sector":2420,"updatedAt":2426,"amount":2538,"yield":2539,"paymentDate":2540,"recordDate":2541,"declarationDate":2535},"2021-10-04",0.153,1.5412,"2021-10-08","2021-10-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2543,"sector":2420,"updatedAt":2426,"amount":2544,"yield":2545,"paymentDate":2546,"recordDate":2547,"declarationDate":2548},"2021-07-02",0.383,1.5203,"2021-07-09","2021-07-06","2021-07-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2550,"sector":2420,"updatedAt":2426,"amount":2551,"yield":2552,"paymentDate":2553,"recordDate":2554,"declarationDate":2535},"2021-04-05",0.114,1.5431,"2021-04-09","2021-04-06",{"type":2424,"ticker":2379,"companyName":2395,"date":2556,"sector":2420,"updatedAt":2426,"amount":2557,"yield":2558,"paymentDate":2559,"recordDate":2560,"declarationDate":2561},"2020-12-24",0.421,1.7285,"2020-12-31","2020-12-28","2019-12-12",{"type":2424,"ticker":2379,"companyName":2395,"date":2563,"sector":2420,"updatedAt":2426,"amount":2564,"yield":2565,"paymentDate":2566,"recordDate":2567,"declarationDate":2561},"2020-10-02",0.159,2.1089,"2020-10-08","2020-10-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2569,"sector":2420,"updatedAt":2426,"amount":2570,"yield":2571,"paymentDate":2572,"recordDate":2573,"declarationDate":2561},"2020-07-02",0.357,2.2545,"2020-07-09","2020-07-06",{"type":2424,"ticker":2379,"companyName":2395,"date":2575,"sector":2420,"updatedAt":2426,"amount":2576,"yield":2577,"paymentDate":2578,"recordDate":2579,"declarationDate":2561},"2020-04-02",0.162,3.0817,"2020-04-08","2020-04-03",{"type":2424,"ticker":2379,"companyName":2395,"date":2581,"sector":2420,"updatedAt":2426,"amount":2582,"yield":2583,"paymentDate":2584,"recordDate":2585,"declarationDate":2586},"2019-12-24",0.542,2.5069,"2019-12-31","2019-12-26","2018-12-24",{"type":2424,"ticker":2379,"companyName":2395,"date":2588,"sector":2420,"updatedAt":2426,"amount":2589,"yield":2590,"paymentDate":2591,"recordDate":2592,"declarationDate":2586},"2019-10-02",0.181,2.3505,"2019-10-08","2019-10-03",{"type":2424,"ticker":2379,"companyName":2395,"date":2594,"sector":2420,"updatedAt":2426,"amount":2595,"yield":2596,"paymentDate":2597,"recordDate":2598,"declarationDate":2586},"2019-07-02",0.548,2.2657,"2019-07-09","2019-07-03",{"type":2424,"ticker":2379,"companyName":2395,"date":2600,"sector":2420,"updatedAt":2426,"amount":2601,"yield":2602,"paymentDate":2603,"recordDate":2604,"declarationDate":2605},"2019-04-02",0.179,2.1901,"2019-04-08","2019-04-03","2019-04-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2607,"sector":2420,"updatedAt":2426,"amount":2608,"yield":2609,"paymentDate":2610,"recordDate":2611,"declarationDate":2612},"2018-12-28",0.35,2.379,"2019-01-04","2018-12-31","2018-12-27",{"type":2424,"ticker":2379,"companyName":2395,"date":2614,"sector":2420,"updatedAt":2426,"amount":2525,"yield":2615,"paymentDate":2616,"recordDate":2617,"declarationDate":2618},"2018-10-02",5.2601,"2018-10-09","2018-10-03","2018-10-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2620,"sector":2420,"updatedAt":2426,"amount":2621,"yield":2622,"paymentDate":2623,"recordDate":2624,"declarationDate":2625},"2018-07-03",0.483,5.415,"2018-07-10","2018-07-05","2018-07-02",{"type":2424,"ticker":2379,"companyName":2395,"date":2627,"sector":2420,"updatedAt":2426,"amount":2628,"yield":2629,"paymentDate":2630,"recordDate":2631,"declarationDate":2632},"2018-04-03",0.149,5.219,"2018-04-09","2018-04-04","2018-04-02",{"type":2424,"ticker":2379,"companyName":2395,"date":2634,"sector":2420,"updatedAt":2426,"amount":2635,"yield":2636,"paymentDate":2637,"recordDate":2638,"declarationDate":2639},"2017-12-28",2.062,5.0881,"2018-01-04","2017-12-29","2017-12-27",{"type":2424,"ticker":2379,"companyName":2395,"date":2641,"sector":2420,"updatedAt":2426,"amount":2642,"yield":2643,"paymentDate":2644,"recordDate":2645,"declarationDate":2646},"2017-10-03",0.157,1.9445,"2017-10-10","2017-10-04","2017-10-02",{"type":2424,"ticker":2379,"companyName":2395,"date":2648,"sector":2420,"updatedAt":2426,"amount":2649,"yield":2650,"paymentDate":2651,"recordDate":2652,"declarationDate":2653},"2017-07-06",0.397,2.0082,"2017-07-12","2017-07-10","2017-07-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2655,"sector":2420,"updatedAt":2426,"amount":2656,"yield":2657,"paymentDate":2658,"recordDate":2659,"declarationDate":2660},"2017-04-04",0.127,2.0744,"2017-04-10","2017-04-06","2017-04-03",{"type":2424,"ticker":2379,"companyName":2395,"date":2662,"sector":2420,"updatedAt":2426,"amount":2663,"yield":2664,"paymentDate":2665,"recordDate":2666,"declarationDate":2667},"2016-12-28",0.363,2.2646,"2017-01-04","2016-12-30","2016-12-27",{"type":2424,"ticker":2379,"companyName":2395,"date":2669,"sector":2420,"updatedAt":2426,"amount":2670,"yield":2671,"paymentDate":2672,"recordDate":2673,"declarationDate":2674},"2016-10-04",0.139,2.1066,"2016-10-11","2016-10-06","2016-10-03",{"type":2424,"ticker":2379,"companyName":2395,"date":2676,"sector":2420,"updatedAt":2426,"amount":2677,"yield":2678,"paymentDate":2679,"recordDate":2680,"declarationDate":2681},"2016-07-06",0.403,2.1763,"2016-07-12","2016-07-08","2016-07-05",{"type":2424,"ticker":2379,"companyName":2395,"date":2683,"sector":2420,"updatedAt":2426,"amount":2684,"yield":2685,"paymentDate":2686,"recordDate":2687,"declarationDate":2688},"2016-04-04",0.1632,2.2264,"2016-04-08","2016-04-06","2016-04-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2690,"sector":2420,"updatedAt":2426,"amount":2691,"yield":2692,"paymentDate":2693,"recordDate":2694,"declarationDate":2695},"2015-12-28",0.287,2.1319,"2016-01-04","2015-12-30","2015-12-24",{"type":2424,"ticker":2379,"companyName":2395,"date":2697,"sector":2420,"updatedAt":2426,"amount":2698,"yield":2699,"paymentDate":2700,"recordDate":2701,"declarationDate":2702},"2015-10-02",0.132,2.2217,"2015-10-08","2015-10-06","2015-10-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2704,"sector":2420,"updatedAt":2426,"amount":2705,"yield":2706,"paymentDate":2707,"recordDate":2708,"declarationDate":2709},"2015-07-02",0.419,2.1101,"2015-07-09","2015-07-07","2015-07-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2711,"sector":2420,"updatedAt":2426,"amount":2712,"yield":2713,"paymentDate":2714,"recordDate":2715,"declarationDate":2716},"2015-04-02",0.125,2.0885,"2015-04-09","2015-04-07","2015-04-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2718,"sector":2420,"updatedAt":2426,"amount":2719,"yield":2720,"paymentDate":2721,"recordDate":2722,"declarationDate":2723},"2014-12-26",0.306,2.1534,"2015-01-02","2014-12-30","2014-12-24",{"type":2424,"ticker":2379,"companyName":2395,"date":2725,"sector":2420,"updatedAt":2426,"amount":2726,"yield":2727,"paymentDate":2728,"recordDate":2729,"declarationDate":2730},"2014-10-02",0.147,2.0726,"2014-10-08","2014-10-06","2014-10-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2732,"sector":2420,"updatedAt":2426,"amount":2733,"yield":2734,"paymentDate":2735,"recordDate":2736,"declarationDate":2737},"2014-07-02",0.418,1.9617,"2014-07-09","2014-07-07","2014-07-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2739,"sector":2420,"updatedAt":2426,"amount":2740,"yield":2741,"paymentDate":2742,"recordDate":2743,"declarationDate":2744},"2014-04-02",0.137,1.8216,"2014-04-08","2014-04-04","2014-04-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2746,"sector":2420,"updatedAt":2426,"amount":2747,"yield":2748,"paymentDate":2749,"recordDate":2750,"declarationDate":2751},"2013-12-27",0.229,1.8505,"2014-01-03","2013-12-31","2013-12-26",{"type":2424,"ticker":2379,"companyName":2395,"date":2753,"sector":2420,"updatedAt":2426,"amount":2754,"yield":2755,"paymentDate":2756,"recordDate":2757,"declarationDate":2758},"2013-10-02",0.138,2.0631,"2013-10-08","2013-10-04","2013-10-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2760,"sector":2420,"updatedAt":2426,"amount":2761,"yield":2762,"paymentDate":2763,"recordDate":2764,"declarationDate":2765},"2013-07-02",0.327,2.2051,"2013-07-09","2013-07-05","2013-07-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2767,"sector":2420,"updatedAt":2426,"amount":2768,"yield":2769,"paymentDate":2770,"recordDate":2771,"declarationDate":2772},"2013-04-02",0.128,2.1087,"2013-04-08","2013-04-04","2013-04-01",{"type":2424,"ticker":2379,"companyName":2395,"date":2774,"sector":2420,"updatedAt":2426,"amount":2775,"yield":2776,"paymentDate":2777,"recordDate":2778,"declarationDate":2779},"2012-12-26",0.277,2.1877,"2012-12-31","2012-12-28","2012-12-24",{"type":2424,"ticker":2379,"companyName":2395,"date":2781,"sector":2420,"updatedAt":2426,"amount":2782,"yield":2507,"paymentDate":2783,"recordDate":2784,"declarationDate":3},"2012-09-26",0.143,"2012-10-01","2012-09-28",{"type":2424,"ticker":2379,"companyName":2395,"date":2786,"sector":2420,"updatedAt":2426,"amount":2787,"yield":2788,"paymentDate":2789,"recordDate":2790,"declarationDate":3},"2012-06-26",0.286,2.2454,"2012-06-29","2012-06-28",{"type":2424,"ticker":2379,"companyName":2395,"date":2792,"sector":2420,"updatedAt":2426,"amount":2793,"yield":2794,"paymentDate":2795,"recordDate":2796,"declarationDate":3},"2012-03-27",0.103,1.9869,"2012-03-30","2012-03-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2798,"sector":2420,"updatedAt":2426,"amount":2799,"yield":2800,"paymentDate":2801,"recordDate":2802,"declarationDate":3},"2011-12-27",0.235,2.1945,"2011-12-30","2011-12-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2804,"sector":2420,"updatedAt":2426,"amount":2670,"yield":2805,"paymentDate":2806,"recordDate":2807,"declarationDate":3},"2011-09-27",2.2226,"2011-09-30","2011-09-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2809,"sector":2420,"updatedAt":2426,"amount":2810,"yield":2811,"paymentDate":2812,"recordDate":2813,"declarationDate":3},"2011-06-27",0.25,1.849,"2011-06-30","2011-06-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2815,"sector":2420,"updatedAt":2426,"amount":2816,"yield":2817,"paymentDate":2818,"recordDate":2819,"declarationDate":3},"2011-03-28",0.105,1.6911,"2011-03-31","2011-03-30",{"type":2424,"ticker":2379,"companyName":2395,"date":2821,"sector":2420,"updatedAt":2426,"amount":2822,"yield":2823,"paymentDate":2824,"recordDate":2825,"declarationDate":3},"2010-12-27",0.203,1.6365,"2010-12-30","2010-12-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2827,"sector":2420,"updatedAt":2426,"amount":2828,"yield":2829,"paymentDate":2830,"recordDate":2831,"declarationDate":3},"2010-09-27",0.086,1.7516,"2010-09-30","2010-09-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2833,"sector":2420,"updatedAt":2426,"amount":2834,"yield":2835,"paymentDate":2836,"recordDate":2837,"declarationDate":3},"2010-06-25",0.205,1.9349,"2010-06-30","2010-06-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2839,"sector":2420,"updatedAt":2426,"amount":2840,"yield":2841,"paymentDate":2842,"recordDate":2843,"declarationDate":3},"2010-03-26",0.066,1.8193,"2010-03-31","2010-03-30",{"type":2424,"ticker":2379,"companyName":2395,"date":2845,"sector":2420,"updatedAt":2426,"amount":2846,"yield":2847,"paymentDate":2848,"recordDate":2849,"declarationDate":3},"2009-12-28",0.193,2.0245,"2009-12-31","2009-12-30",{"type":2424,"ticker":2379,"companyName":2395,"date":2851,"sector":2420,"updatedAt":2426,"amount":2852,"yield":2853,"paymentDate":2854,"recordDate":2855,"declarationDate":3},"2009-09-24",0.101,2.0585,"2009-09-29","2009-09-28",{"type":2424,"ticker":2379,"companyName":2395,"date":2857,"sector":2420,"updatedAt":2426,"amount":2858,"yield":2859,"paymentDate":2860,"recordDate":2861,"declarationDate":3},"2009-06-25",0.208,1.9537,"2009-06-30","2009-06-29",{"type":2424,"ticker":2379,"companyName":2395,"date":2863,"sector":2420,"updatedAt":2426,"amount":2864,"yield":2865,"paymentDate":2866,"recordDate":2867,"declarationDate":3},"2009-03-26",0.11,1.2556,"2009-03-31","2009-03-30",{"type":2424,"ticker":2379,"companyName":2395,"date":2869,"sector":2420,"updatedAt":2426,"amount":2870,"yield":2871,"paymentDate":2872,"recordDate":2873,"declarationDate":3},"2008-12-26",0.172,0.7304,"2008-12-31","2008-12-30",[2875,2883],{"politicianName":2876,"politicianSlug":2877,"transactionDate":2878,"type":2879,"amount":2880,"daysBeforeEvent":2881,"filingId":2882},"Frank Pallone Jr.","frank-pallone-jr","2023-03-17","S","$100,001 - $250,000",18,"124177ab-8e3c-44a2-bee0-c956def16756",{"politicianName":2876,"politicianSlug":2877,"transactionDate":2884,"type":2885,"amount":2880,"daysBeforeEvent":2886,"filingId":2887},"2023-01-30","P",64,"a3d8461c-b48d-4a2a-8b50-d9e0872adc92",{"symbol":2379,"name":2395,"sector":2420,"industry":2889,"beta":2890,"marketCap":2891,"description":2892,"website":2893,"ipoDate":2894,"country":2895,"exchange":2896,"currency":2378,"image":2897,"isEtf":2385,"isActivelyTrading":2385,"price":2389,"change":2391,"changesPercentage":2898,"previousClose":2899,"open":2900,"dayHigh":2901,"dayLow":2902,"volume":2375,"pe":2903,"eps":2904,"dividendYield":2905},"Asset Management - Global",1.09,3218763527,"The iShares Core 80\u002F20 Aggressive Allocation ETF aims to mirror the investment performance of an index, which itself consists of a diversified portfolio of underlying stock and bond funds. This index is specifically formulated to represent an aggressive asset allocation strategy, suitable for those with a higher risk tolerance.","http:\u002F\u002Fwww.ishares.com\u002Fus\u002Fproducts\u002F239729\u002Fishares-aggressive-allocation-etf","2008-11-11","US","AMEX","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FAOA.png",-0.50792,98.44,98,98.175,97.445,22.65,4.3241487,2.106238513375536,{"aggregate":2907,"totalTrades":2398,"traders":2913},{"totalTrades":2398,"uniquePoliticians":2908,"mostRecentDate":2878,"mostRecentPolitician":2876,"mostRecentPoliticianSlug":2877,"mostRecentAction":2909,"topTraders":2910,"buyVolumeUsd":2912,"sellVolumeUsd":2912},1,"sell",[2911],{"name":2876,"slug":2877,"count":2398},175000,[2914],{"bioguideId":2915,"name":2876,"trades":2398},"P000034",{"compliantItems":2917,"nonCompliantItems":2918,"politicians":2933,"summary":3483},[],[2919,2930],{"symbol":2379,"name":2920,"transactionType":2921,"action":2922,"amountRange":2880,"filedDate":2923,"tradedDate":2878,"excessReturn":2924,"link":2925,"icon":2926,"politicianName":2876,"politicianSlug":2877,"guid":2882,"filingId":2927,"isCompliant":2928,"daysLate":2929},"WELLS FARGO ADVISORS: GST TRUST 3 ⇒ ISHARES CORE AGGRESSIVE ALLOCATION ETF","Stock","Sale","2024-05-15","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faoa","","aa07e2cd06f75fefed6516fb1ecb200caed7e1d473bbbf02c0c669f4f4cfa28a",false,380,{"symbol":2379,"name":2920,"transactionType":2921,"action":2931,"amountRange":2880,"filedDate":2923,"tradedDate":2884,"excessReturn":2924,"link":2925,"icon":2926,"politicianName":2876,"politicianSlug":2877,"guid":2887,"filingId":2927,"isCompliant":2928,"daysLate":2932},"Purchase",426,[2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976,2977,2978,2979,2980,2981,2982,2983,2984,2985,2986,2987,2988,2989,2990,2991,2992,2993,2994,2995,2996,2997,2998,2999,3000,3001,3002,3003,3004,3005,3006,3007,3008,3009,3010,3011,3012,3013,3014,3015,3016,3017,3018,3019,3020,3021,3022,3023,3024,3025,3026,3027,3028,3029,3030,3031,3032,3033,3034,3035,3036,3037,3038,3039,3040,3041,3042,3043,3044,3045,3046,3047,3048,3049,3050,3051,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,3065,3066,3067,3068,3069,3070,3071,3072,3073,3074,3075,3076,3077,3078,3079,3080,3081,3082,3083,3084,3085,3086,3087,3088,3089,3090,3091,3092,3093,3094,3095,3096,3097,3098,3099,3100,3101,3102,3103,3104,3105,3106,3107,3108,3109,3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,3121,3122,3123,3124,3125,3126,3127,3128,3129,3130,3131,3132,3133,3134,3135,3136,3137,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,3148,3149,3150,3151,3152,3153,3154,3155,3156,3157,3158,3159,3160,3161,3162,3163,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,3177,3178,3179,3180,3181,3182,3183,3184,3185,3186,3187,3188,3189,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3204,3205,3206,3207,3208,3209,3210,3211,3212,3213,3214,3215,3216,3217,3218,3219,3220,3221,3222,3223,3224,3225,3226,3227,3228,3229,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,3246,3247,3248,3249,3250,3251,3252,3253,3254,3255,3256,3257,3258,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3274,3275,3276,3277,3278,3279,3280,3281,3282,3283,3284,3285,3286,3287,3288,3289,3290,3291,3292,3293,3294,3295,3296,3297,3298,3299,3300,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,3314,3315,3316,3317,3318,3319,3320,3321,3322,3323,3324,3325,3326,3327,3328,3329,3330,3331,3332,3333,3334,3335,3336,3337,3338,3339,3340,3341,3342,3343,3344,3345,3346,3347,3348,3349,3350,3351,3352,3353,3354,3355,3356,3357,3358,3359,3360,3361,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3372,3373,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,3392,3393,3394,3395,3396,3397,3398,3399,3400,3401,3402,3403,3404,3405,3406,3407,3408,3409,3410,3411,3412,3413,3414,3415,3416,3417,3418,3419,3420,3421,3422,3423,3424,3425,3426,3427,3428,3429,3430,3431,3432,3433,3434,3435,3436,3437,3438,3439,3440,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462,3463,3464,3465,3466,3467,3468,3469,3470,3471,3472,3473,3474,3475,3476,3477,3478,3479,3480,3481,3482],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Aisha Wahab","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Everton Blair","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":2398,"compliant":3484,"nonCompliant":2398,"complianceRate":3484,"limited":2398,"hasMore":2928,"gated":2928},0]