[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-recommendations:anf":4,"transactions-all-anf-100":5,"stock-aggregate-anf":583,"stock-events:anf":593,"stock:anf":1833,"stock-overview:anf":4374,"user-watchlist":3},null,[],{"compliantItems":6,"nonCompliantItems":24,"politicians":32,"summary":579},[7],{"symbol":8,"name":9,"transactionType":10,"action":11,"amountRange":12,"filedDate":13,"tradedDate":14,"description":15,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":21,"filingId":22,"isCompliant":23},"ANF","ABERCROMBIE & FITCH COMPANY (ANF)","Stock","Sale","$1,001 - $15,000","2017-10-01","2017-09-25","Subholding of: Larry and Jacklyn Rosen Family Trust > Rosen Family Limited Partnership","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Fanf","","Jacky Rosen","jacky-rosen","70922e21-1f36-403b-9abf-740339ae0158","d553cf4d39d9b0b1d0c91cf51e952e133a39e77c4ceaa0bb6df2e31736c6414e",true,[25],{"symbol":8,"name":26,"transactionType":10,"action":11,"amountRange":12,"filedDate":27,"tradedDate":14,"excessReturn":16,"link":17,"icon":18,"politicianName":19,"politicianSlug":20,"guid":28,"filingId":29,"isCompliant":30,"daysLate":31},"LARRY AND JACKLYN ROSEN FAMILY TRUST - ROSEN FAMILY LIMITED PARTNERSHIP - ABERCROMBIE & FITCH COMPANY (ANF)","2018-05-10","5351c4d7-072a-4440-bb95-63aee60738a0","60796bbbad70cee91455299c7e5eaeb76a79505fcad333a60a6bec108e07188e",false,182,[33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,19,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","Virginia Foxx","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":580,"compliant":581,"nonCompliant":581,"complianceRate":582,"limited":580,"hasMore":30,"gated":30},2,1,50,{"aggregate":584,"totalTrades":580,"traders":590},{"totalTrades":580,"uniquePoliticians":581,"mostRecentDate":14,"mostRecentPolitician":19,"mostRecentPoliticianSlug":20,"mostRecentAction":585,"topTraders":586,"buyVolumeUsd":588,"sellVolumeUsd":589},"sell",[587],{"name":19,"slug":20,"count":580},0,16000,[591],{"bioguideId":592,"name":19,"trades":580},"R000608",{"ticker":8,"companyName":594,"sector":595,"earnings":596,"dividends":1450,"splits":1822,"politicianTrades":1828},"Abercrombie & Fitch Co.","Consumer Cyclical",{"next":597,"history":605},{"type":598,"ticker":8,"companyName":594,"date":599,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":602,"epsEstimate":603,"revenueEstimate":604,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-24","2026-09-08T02:49:16.150Z","unknown","Q3 2026",3.06,1365747000,[606,614,622,630,638,646,654,662,670,677,685,693,701,709,717,725,733,741,749,757,764,772,780,788,794,801,809,817,824,832,840,848,856,863,871,878,886,894,900,906,914,922,930,938,945,953,960,966,974,981,989,997,1005,1013,1020,1027,1035,1041,1049,1055,1063,1070,1077,1084,1092,1097,1102,1109,1116,1123,1131,1137,1144,1150,1156,1163,1170,1176,1182,1187,1193,1198,1206,1213,1219,1225,1232,1237,1245,1252,1259,1267,1272,1279,1285,1291,1298,1303,1309,1314,1319,1324,1330,1336,1342,1349,1354,1360,1367,1374,1379,1385,1392,1399,1404,1410,1415,1422,1430,1435,1440,1446],{"type":598,"ticker":8,"companyName":594,"date":607,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":608,"epsEstimate":609,"revenueEstimate":610,"epsActual":611,"revenueActual":612,"surprisePercentage":613},"2026-08-26","Q2 2026",1.99,1247933000,4.17,1266689000,109.55,{"type":598,"ticker":8,"companyName":594,"date":615,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":616,"epsEstimate":617,"revenueEstimate":618,"epsActual":619,"revenueActual":620,"surprisePercentage":621},"2026-05-27","Q1 2026",1.28,1122038000,1.47,1113821000,14.84,{"type":598,"ticker":8,"companyName":594,"date":623,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":624,"epsEstimate":625,"revenueEstimate":626,"epsActual":627,"revenueActual":628,"surprisePercentage":629},"2026-03-04","Q4 2025",3.56,1668199000,3.68,1669802000,3.37,{"type":598,"ticker":8,"companyName":594,"date":631,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":632,"epsEstimate":633,"revenueEstimate":634,"epsActual":635,"revenueActual":636,"surprisePercentage":637},"2025-11-25","Q3 2025",2.17,1279113000,2.36,1290619000,8.76,{"type":598,"ticker":8,"companyName":594,"date":639,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":640,"epsEstimate":641,"revenueEstimate":642,"epsActual":643,"revenueActual":644,"surprisePercentage":645},"2025-08-27","Q2 2025",2.27,1268523790,2.32,1208560000,2.2,{"type":598,"ticker":8,"companyName":594,"date":647,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":648,"epsEstimate":649,"revenueEstimate":650,"epsActual":651,"revenueActual":652,"surprisePercentage":653},"2025-05-28","Q1 2025",1.36,1059644168,1.59,1097311000,16.91,{"type":598,"ticker":8,"companyName":594,"date":655,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":656,"epsEstimate":657,"revenueEstimate":658,"epsActual":659,"revenueActual":660,"surprisePercentage":661},"2025-03-05","Q4 2024",3.48,1076500980,3.57,1584917000,2.59,{"type":598,"ticker":8,"companyName":594,"date":663,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":664,"epsEstimate":665,"revenueEstimate":666,"epsActual":667,"revenueActual":668,"surprisePercentage":669},"2024-11-26","Q3 2024",2.37,1189149560,2.5,1208966000,5.49,{"type":598,"ticker":8,"companyName":594,"date":671,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":672,"epsEstimate":673,"revenueEstimate":674,"epsActual":667,"revenueActual":675,"surprisePercentage":676},"2024-08-28","Q2 2024",2.22,1100742072,1133974000,12.61,{"type":598,"ticker":8,"companyName":594,"date":678,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":679,"epsEstimate":680,"revenueEstimate":681,"epsActual":682,"revenueActual":683,"surprisePercentage":684},"2024-05-29","Q1 2024",1.74,967367137,2.14,1020730000,22.99,{"type":598,"ticker":8,"companyName":594,"date":686,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":687,"epsEstimate":688,"revenueEstimate":689,"epsActual":690,"revenueActual":691,"surprisePercentage":692},"2024-03-06","Q4 2023",2.83,1428930000,2.97,1452907000,4.95,{"type":598,"ticker":8,"companyName":594,"date":694,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":695,"epsEstimate":696,"revenueEstimate":697,"epsActual":698,"revenueActual":699,"surprisePercentage":700},"2023-11-21","Q3 2023",1.18,1351800000,1.83,1056431000,55.08,{"type":598,"ticker":8,"companyName":594,"date":702,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":703,"epsEstimate":704,"revenueEstimate":705,"epsActual":706,"revenueActual":707,"surprisePercentage":708},"2023-08-23","Q2 2023",0.17,842380000,1.1,935345000,547.06,{"type":598,"ticker":8,"companyName":594,"date":710,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":711,"epsEstimate":712,"revenueEstimate":713,"epsActual":714,"revenueActual":715,"surprisePercentage":716},"2023-05-24","Q1 2023",-0.05,814530000,0.39,835994000,880,{"type":598,"ticker":8,"companyName":594,"date":718,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":719,"epsEstimate":720,"revenueEstimate":721,"epsActual":722,"revenueActual":723,"surprisePercentage":724},"2023-03-01","Q4 2022",0.86,1179644162,0.81,1199814000,-5.81,{"type":598,"ticker":8,"companyName":594,"date":726,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":727,"epsEstimate":728,"revenueEstimate":729,"epsActual":730,"revenueActual":731,"surprisePercentage":732},"2022-11-22","Q3 2022",-0.13,831134355,0.01,880084000,107.69,{"type":598,"ticker":8,"companyName":594,"date":734,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":735,"epsEstimate":736,"revenueEstimate":737,"epsActual":738,"revenueActual":739,"surprisePercentage":740},"2022-08-25","Q2 2022",0.23,843557870,-0.3,805091000,-230.43,{"type":598,"ticker":8,"companyName":594,"date":742,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":743,"epsEstimate":744,"revenueEstimate":745,"epsActual":746,"revenueActual":747,"surprisePercentage":748},"2022-05-24","Q1 2022",0.08,799328222,-0.27,812762000,-437.5,{"type":598,"ticker":8,"companyName":594,"date":750,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":751,"epsEstimate":752,"revenueEstimate":753,"epsActual":754,"revenueActual":755,"surprisePercentage":756},"2022-03-02","Q4 2021",1.27,1183284250,1.14,1161353000,-10.24,{"type":598,"ticker":8,"companyName":594,"date":758,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":759,"epsEstimate":760,"revenueEstimate":761,"epsActual":720,"revenueActual":762,"surprisePercentage":763},"2021-11-23","Q3 2021",0.66,1239430000,905160000,30.3,{"type":598,"ticker":8,"companyName":594,"date":765,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":766,"epsEstimate":767,"revenueEstimate":768,"epsActual":769,"revenueActual":770,"surprisePercentage":771},"2021-08-26","Q2 2021",0.77,856201498,1.7,864850000,120.78,{"type":598,"ticker":8,"companyName":594,"date":773,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":774,"epsEstimate":775,"revenueEstimate":776,"epsActual":777,"revenueActual":778,"surprisePercentage":779},"2021-05-26","Q1 2021",-0.38,668770000,0.67,781405000,276.32,{"type":598,"ticker":8,"companyName":594,"date":781,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":782,"epsEstimate":783,"revenueEstimate":784,"epsActual":785,"revenueActual":786,"surprisePercentage":787},"2021-03-02","Q4 2020",1.22,1118640000,1.5,1122044000,22.95,{"type":598,"ticker":8,"companyName":594,"date":789,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":790,"epsEstimate":712,"revenueEstimate":3,"epsActual":791,"revenueActual":792,"surprisePercentage":793},"2020-11-24","Q3 2020",0.76,819653000,1620,{"type":598,"ticker":8,"companyName":594,"date":795,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":796,"epsEstimate":797,"revenueEstimate":798,"epsActual":736,"revenueActual":799,"surprisePercentage":800},"2020-08-27","Q2 2020",-0.89,2520053217,698328000,125.84,{"type":598,"ticker":8,"companyName":594,"date":802,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":803,"epsEstimate":804,"revenueEstimate":805,"epsActual":806,"revenueActual":807,"surprisePercentage":808},"2020-05-28","Q1 2020",-1.31,205060489,-3.29,485359000,-151.15,{"type":598,"ticker":8,"companyName":594,"date":810,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":811,"epsEstimate":812,"revenueEstimate":813,"epsActual":814,"revenueActual":815,"surprisePercentage":816},"2020-03-04","Q4 2019",1.23,1112212007,1.31,1184551000,6.5,{"type":598,"ticker":8,"companyName":594,"date":818,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":819,"epsEstimate":820,"revenueEstimate":821,"epsActual":736,"revenueActual":822,"surprisePercentage":823},"2019-11-26","Q3 2019",0.25,901014260,863472000,-8,{"type":598,"ticker":8,"companyName":594,"date":825,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":826,"epsEstimate":827,"revenueEstimate":828,"epsActual":829,"revenueActual":830,"surprisePercentage":831},"2019-08-29","Q2 2019",-0.52,928690291,-0.48,841078000,7.69,{"type":598,"ticker":8,"companyName":594,"date":833,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":834,"epsEstimate":835,"revenueEstimate":836,"epsActual":837,"revenueActual":838,"surprisePercentage":839},"2019-05-29","Q1 2019",-0.43,1088303310,-0.29,733972000,32.56,{"type":598,"ticker":8,"companyName":594,"date":841,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":842,"epsEstimate":843,"revenueEstimate":844,"epsActual":845,"revenueActual":846,"surprisePercentage":847},"2019-03-06","Q4 2018",1.15,984401703,1.35,1155602000,17.39,{"type":598,"ticker":8,"companyName":594,"date":849,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":850,"epsEstimate":851,"revenueEstimate":852,"epsActual":853,"revenueActual":854,"surprisePercentage":855},"2018-11-29","Q3 2018",0.2,521935757,0.33,861194000,65,{"type":598,"ticker":8,"companyName":594,"date":857,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":858,"epsEstimate":712,"revenueEstimate":859,"epsActual":860,"revenueActual":861,"surprisePercentage":862},"2018-08-30","Q2 2018",561600000,0.06,842414000,220,{"type":598,"ticker":8,"companyName":594,"date":864,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":865,"epsEstimate":866,"revenueEstimate":867,"epsActual":868,"revenueActual":869,"surprisePercentage":870},"2018-06-01","Q1 2018",-0.79,1004987500,-0.56,730899000,29.11,{"type":598,"ticker":8,"companyName":594,"date":872,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":873,"epsEstimate":706,"revenueEstimate":874,"epsActual":875,"revenueActual":876,"surprisePercentage":877},"2018-03-07","Q4 2017",951101449,1.38,1193158000,25.45,{"type":598,"ticker":8,"companyName":594,"date":879,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":880,"epsEstimate":881,"revenueEstimate":882,"epsActual":883,"revenueActual":884,"surprisePercentage":885},"2017-11-17","Q3 2017",0.24,630006666,0.3,859112000,25,{"type":598,"ticker":8,"companyName":594,"date":887,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":888,"epsEstimate":889,"revenueEstimate":890,"epsActual":891,"revenueActual":892,"surprisePercentage":893},"2017-08-24","Q2 2017",-0.34,1607306250,-0.16,779321000,52.94,{"type":598,"ticker":8,"companyName":594,"date":895,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":896,"epsEstimate":897,"revenueEstimate":898,"epsActual":897,"revenueActual":899,"surprisePercentage":588},"2017-05-25","Q1 2017",-0.72,508538461,661099000,{"type":598,"ticker":8,"companyName":594,"date":901,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":902,"epsEstimate":903,"revenueEstimate":904,"epsActual":903,"revenueActual":905,"surprisePercentage":588},"2017-03-02","Q4 2016",0.75,1036400000,1036363000,{"type":598,"ticker":8,"companyName":594,"date":907,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":908,"epsEstimate":909,"revenueEstimate":910,"epsActual":911,"revenueActual":912,"surprisePercentage":913},"2016-11-18","Q3 2016",0.19,8627850000,0.02,821734000,-89.47,{"type":598,"ticker":8,"companyName":594,"date":915,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":916,"epsEstimate":917,"revenueEstimate":918,"epsActual":919,"revenueActual":920,"surprisePercentage":921},"2016-08-30","Q2 2016",-0.23,626560000,-0.25,783160000,-8.7,{"type":598,"ticker":8,"companyName":594,"date":923,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":924,"epsEstimate":925,"revenueEstimate":926,"epsActual":927,"revenueActual":928,"surprisePercentage":929},"2016-05-26","Q1 2016",-0.5,592536152,-0.59,685483000,-18,{"type":598,"ticker":8,"companyName":594,"date":931,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":932,"epsEstimate":933,"revenueEstimate":934,"epsActual":935,"revenueActual":936,"surprisePercentage":937},"2016-03-02","Q4 2015",0.99,1020158333,1.08,1112930000,9.09,{"type":598,"ticker":8,"companyName":594,"date":939,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":940,"epsEstimate":909,"revenueEstimate":941,"epsActual":942,"revenueActual":943,"surprisePercentage":944},"2015-11-20","Q3 2015",593036100,0.48,878572000,152.63,{"type":598,"ticker":8,"companyName":594,"date":946,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":947,"epsEstimate":948,"revenueEstimate":949,"epsActual":950,"revenueActual":951,"surprisePercentage":952},"2015-08-26","Q2 2015",-0.08,272600000,0.12,817756000,250,{"type":598,"ticker":8,"companyName":594,"date":954,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":955,"epsEstimate":889,"revenueEstimate":956,"epsActual":957,"revenueActual":958,"surprisePercentage":959},"2015-05-28","Q1 2015",455086792,-0.53,709422000,-55.88,{"type":598,"ticker":8,"companyName":594,"date":961,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":962,"epsEstimate":963,"revenueEstimate":964,"epsActual":843,"revenueActual":964,"surprisePercentage":965},"2015-03-04","Q4 2014",1.13,1119544000,1.77,{"type":598,"ticker":8,"companyName":594,"date":967,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":968,"epsEstimate":969,"revenueEstimate":970,"epsActual":971,"revenueActual":972,"surprisePercentage":973},"2014-12-03","Q3 2014",0.41,889797619,0.42,911453000,2.44,{"type":598,"ticker":8,"companyName":594,"date":975,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":976,"epsEstimate":977,"revenueEstimate":978,"epsActual":909,"revenueActual":979,"surprisePercentage":980},"2014-08-28","Q2 2014",0.11,515610526,890605000,72.73,{"type":598,"ticker":8,"companyName":594,"date":982,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":983,"epsEstimate":984,"revenueEstimate":985,"epsActual":986,"revenueActual":987,"surprisePercentage":988},"2014-05-29","Q1 2014",-0.18,919152941,-0.17,822428000,5.56,{"type":598,"ticker":8,"companyName":594,"date":990,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":991,"epsEstimate":992,"revenueEstimate":993,"epsActual":994,"revenueActual":995,"surprisePercentage":996},"2014-02-26","Q4 2013",1.04,998561940,1.34,1299137000,28.85,{"type":598,"ticker":8,"companyName":594,"date":998,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":999,"epsEstimate":1000,"revenueEstimate":1001,"epsActual":1002,"revenueActual":1003,"surprisePercentage":1004},"2013-11-21","Q3 2013",0.44,1010836956,0.52,1033293000,18.18,{"type":598,"ticker":8,"companyName":594,"date":1006,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1007,"epsEstimate":1008,"revenueEstimate":1009,"epsActual":1010,"revenueActual":1011,"surprisePercentage":1012},"2013-08-22","Q2 2013",0.28,1654975000,0.16,945698000,-42.86,{"type":598,"ticker":8,"companyName":594,"date":1014,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1015,"epsEstimate":712,"revenueEstimate":1016,"epsActual":1017,"revenueActual":1018,"surprisePercentage":1019},"2013-05-24","Q1 2013",466000000,-0.09,838769000,-80,{"type":598,"ticker":8,"companyName":594,"date":1021,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1022,"epsEstimate":1023,"revenueEstimate":3,"epsActual":1024,"revenueActual":1025,"surprisePercentage":1026},"2013-02-22","Q4 2012",1.96,2.21,1468531000,12.76,{"type":598,"ticker":8,"companyName":594,"date":1028,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1029,"epsEstimate":1030,"revenueEstimate":1031,"epsActual":1032,"revenueActual":1033,"surprisePercentage":1034},"2012-11-14","Q3 2012",0.59,793177011,0.87,1169649000,47.46,{"type":598,"ticker":8,"companyName":594,"date":1036,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1037,"epsEstimate":704,"revenueEstimate":1038,"epsActual":909,"revenueActual":1039,"surprisePercentage":1040},"2012-08-15","Q2 2012",851252631,951407000,11.76,{"type":598,"ticker":8,"companyName":594,"date":1042,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1043,"epsEstimate":1044,"revenueEstimate":1045,"epsActual":1046,"revenueActual":1047,"surprisePercentage":1048},"2012-05-16","Q1 2012",0.0227,614133333,0.03,921218000,32.1,{"type":598,"ticker":8,"companyName":594,"date":1050,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1051,"epsEstimate":1052,"revenueEstimate":1053,"epsActual":1052,"revenueActual":1054,"surprisePercentage":588},"2012-02-15","Q4 2011",1.12,1328800000,1328766000,{"type":598,"ticker":8,"companyName":594,"date":1056,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1057,"epsEstimate":1058,"revenueEstimate":1059,"epsActual":1060,"revenueActual":1061,"surprisePercentage":1062},"2011-11-16","Q3 2011",0.71,1340156140,0.57,1075856000,-19.72,{"type":598,"ticker":8,"companyName":594,"date":1064,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1065,"epsEstimate":883,"revenueEstimate":1066,"epsActual":1067,"revenueActual":1068,"surprisePercentage":1069},"2011-08-17","Q2 2011",785828571,0.35,916763000,16.67,{"type":598,"ticker":8,"companyName":594,"date":1071,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1072,"epsEstimate":950,"revenueEstimate":1073,"epsActual":1074,"revenueActual":1075,"surprisePercentage":1076},"2011-05-18","Q1 2011",776538056,0.27,836674000,125,{"type":598,"ticker":8,"companyName":594,"date":1078,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1079,"epsEstimate":1080,"revenueEstimate":1081,"epsActual":875,"revenueActual":1082,"surprisePercentage":1083},"2011-02-16","Q4 2010",1.32,1099426086,1149396000,4.55,{"type":598,"ticker":8,"companyName":594,"date":1085,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1086,"epsEstimate":1087,"revenueEstimate":1088,"epsActual":1089,"revenueActual":1090,"surprisePercentage":1091},"2010-11-16","Q3 2010",0.51,806710714,0.56,885778000,9.8,{"type":598,"ticker":8,"companyName":594,"date":1093,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1094,"epsEstimate":1010,"revenueEstimate":1095,"epsActual":881,"revenueActual":1096,"surprisePercentage":582},"2010-08-17","Q2 2010",497198666,745798000,{"type":598,"ticker":8,"companyName":594,"date":1098,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1099,"epsEstimate":728,"revenueEstimate":1100,"epsActual":728,"revenueActual":1101,"surprisePercentage":588},"2010-05-18","Q1 2010",687800000,687804000,{"type":598,"ticker":8,"companyName":594,"date":1103,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1104,"epsEstimate":1032,"revenueEstimate":1105,"epsActual":1106,"revenueActual":1107,"surprisePercentage":1108},"2010-02-16","Q4 2009",894857142,0.91,935991000,4.6,{"type":598,"ticker":8,"companyName":594,"date":1110,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1111,"epsEstimate":851,"revenueEstimate":1112,"epsActual":1113,"revenueActual":1114,"surprisePercentage":1115},"2009-11-13","Q3 2009",278327636,0.55,765401000,175,{"type":598,"ticker":8,"companyName":594,"date":1117,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1118,"epsEstimate":1119,"revenueEstimate":1120,"epsActual":1017,"revenueActual":1121,"surprisePercentage":1122},"2009-08-14","Q2 2009",-0.07,495600000,648459000,-28.57,{"type":598,"ticker":8,"companyName":594,"date":1124,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1125,"epsEstimate":1126,"revenueEstimate":1127,"epsActual":1128,"revenueActual":1129,"surprisePercentage":1130},"2009-05-14","Q1 2009",-0.14,323992307,-0.26,612136000,-85.71,{"type":598,"ticker":8,"companyName":594,"date":1132,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1133,"epsEstimate":581,"revenueEstimate":1134,"epsActual":706,"revenueActual":1135,"surprisePercentage":1136},"2009-02-13","Q4 2008",907231818,997955000,10,{"type":598,"ticker":8,"companyName":594,"date":1138,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1139,"epsEstimate":1058,"revenueEstimate":1140,"epsActual":1141,"revenueActual":1142,"surprisePercentage":1143},"2008-11-14","Q3 2008",870538888,0.72,896344000,1.41,{"type":598,"ticker":8,"companyName":594,"date":1145,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1146,"epsEstimate":720,"revenueEstimate":1147,"epsActual":1032,"revenueActual":1148,"surprisePercentage":1149},"2008-08-15","Q2 2008",823721839,845799000,1.16,{"type":598,"ticker":8,"companyName":594,"date":1151,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1152,"epsEstimate":760,"revenueEstimate":1153,"epsActual":1154,"revenueActual":1155,"surprisePercentage":1083},"2008-05-16","Q1 2008",752878260,0.69,800178000,{"type":598,"ticker":8,"companyName":594,"date":1157,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1158,"epsEstimate":635,"revenueEstimate":1159,"epsActual":1160,"revenueActual":1161,"surprisePercentage":1162},"2008-02-15","Q4 2007",1208516666,2.4,1228969000,1.69,{"type":598,"ticker":8,"companyName":594,"date":1164,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1165,"epsEstimate":617,"revenueEstimate":1166,"epsActual":1167,"revenueActual":1168,"surprisePercentage":1169},"2007-11-21","Q3 2007",966350387,1.29,973930000,0.78,{"type":598,"ticker":8,"companyName":594,"date":1171,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1172,"epsEstimate":1032,"revenueEstimate":1173,"epsActual":1174,"revenueActual":1175,"surprisePercentage":843},"2007-08-22","Q2 2007",795357954,0.88,804538000,{"type":598,"ticker":8,"companyName":594,"date":1177,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1178,"epsEstimate":1179,"revenueEstimate":1180,"epsActual":1179,"revenueActual":1181,"surprisePercentage":588},"2007-05-23","Q1 2007",0.65,742400000,742410000,{"type":598,"ticker":8,"companyName":594,"date":1183,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1184,"epsEstimate":682,"revenueEstimate":1185,"epsActual":682,"revenueActual":1186,"surprisePercentage":588},"2007-02-21","Q4 2006",1138700000,1138743000,{"type":598,"ticker":8,"companyName":594,"date":1188,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1189,"epsEstimate":706,"revenueEstimate":1190,"epsActual":1191,"revenueActual":1192,"surprisePercentage":1106},"2006-11-14","Q3 2006",855621621,1.11,863448000,{"type":598,"ticker":8,"companyName":594,"date":1194,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1195,"epsEstimate":1058,"revenueEstimate":1196,"epsActual":1141,"revenueActual":1197,"surprisePercentage":1143},"2006-08-15","Q2 2006",649551388,658696000,{"type":598,"ticker":8,"companyName":594,"date":1199,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1200,"epsEstimate":1201,"revenueEstimate":1202,"epsActual":1203,"revenueActual":1204,"surprisePercentage":1205},"2006-05-16","Q1 2006",0.54,572487096,0.62,657271000,14.81,{"type":598,"ticker":8,"companyName":594,"date":1207,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1208,"epsEstimate":1209,"revenueEstimate":1210,"epsActual":1211,"revenueActual":1212,"surprisePercentage":1052},"2006-02-14","Q4 2005",1.78,950597752,1.8,961392000,{"type":598,"ticker":8,"companyName":594,"date":1214,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1215,"epsEstimate":1216,"revenueEstimate":1217,"epsActual":1174,"revenueActual":1218,"surprisePercentage":1136},"2005-11-15","Q3 2005",0.8,640818181,704918000,{"type":598,"ticker":8,"companyName":594,"date":1220,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1221,"epsEstimate":1154,"revenueEstimate":1222,"epsActual":1223,"revenueActual":1224,"surprisePercentage":921},"2005-08-16","Q2 2005",626038095,0.63,571591000,{"type":598,"ticker":8,"companyName":594,"date":1226,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1227,"epsEstimate":971,"revenueEstimate":1228,"epsActual":1229,"revenueActual":1230,"surprisePercentage":1231},"2005-05-17","Q1 2005",510355999,0.45,546810000,7.14,{"type":598,"ticker":8,"companyName":594,"date":1233,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1234,"epsEstimate":963,"revenueEstimate":1235,"epsActual":843,"revenueActual":1236,"surprisePercentage":965},"2005-02-15","Q4 2004",675135398,687254000,{"type":598,"ticker":8,"companyName":594,"date":1238,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1239,"epsEstimate":1240,"revenueEstimate":1241,"epsActual":1242,"revenueActual":1243,"surprisePercentage":1244},"2004-11-09","Q3 2004",0.6,488156250,0.64,520724000,6.67,{"type":598,"ticker":8,"companyName":594,"date":1246,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1247,"epsEstimate":1248,"revenueEstimate":1249,"epsActual":1000,"revenueActual":1250,"surprisePercentage":1251},"2004-08-10","Q2 2004",0.43,392224500,401346000,2.33,{"type":598,"ticker":8,"companyName":594,"date":1253,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1254,"epsEstimate":883,"revenueEstimate":1255,"epsActual":1256,"revenueActual":1257,"surprisePercentage":1258},"2004-05-11","Q1 2004",398612903,0.31,411930000,3.33,{"type":598,"ticker":8,"companyName":594,"date":1260,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1261,"epsEstimate":1262,"revenueEstimate":1263,"epsActual":1264,"revenueActual":1265,"surprisePercentage":1266},"2004-02-17","Q4 2003",0.95,554490168,0.96,560389000,1.05,{"type":598,"ticker":8,"companyName":594,"date":1268,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1269,"epsEstimate":1087,"revenueEstimate":1270,"epsActual":1087,"revenueActual":1271,"surprisePercentage":588},"2003-11-11","Q3 2003",445000000,444979000,{"type":598,"ticker":8,"companyName":594,"date":1273,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1274,"epsEstimate":1275,"revenueEstimate":1276,"epsActual":1067,"revenueActual":1277,"surprisePercentage":1278},"2003-08-12","Q2 2003",0.34,345537142,355719000,2.94,{"type":598,"ticker":8,"companyName":594,"date":1280,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1281,"epsEstimate":1282,"revenueEstimate":1283,"epsActual":1282,"revenueActual":1284,"surprisePercentage":588},"2003-05-13","Q1 2003",0.26,346700000,346722000,{"type":598,"ticker":8,"companyName":594,"date":1286,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1287,"epsEstimate":1288,"revenueEstimate":3,"epsActual":1289,"revenueActual":1290,"surprisePercentage":1258},"2003-02-18","Q4 2002",0.9,0.93,534483000,{"type":598,"ticker":8,"companyName":594,"date":1292,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1293,"epsEstimate":1294,"revenueEstimate":1295,"epsActual":942,"revenueActual":1296,"surprisePercentage":1297},"2002-11-12","Q3 2002",0.46,401829166,419329000,4.35,{"type":598,"ticker":8,"companyName":594,"date":1299,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1300,"epsEstimate":1074,"revenueEstimate":1301,"epsActual":1256,"revenueActual":1302,"surprisePercentage":1205},"2002-08-13","Q2 2002",286722580,329154000,{"type":598,"ticker":8,"companyName":594,"date":1304,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1305,"epsEstimate":1306,"revenueEstimate":1307,"epsActual":736,"revenueActual":1308,"surprisePercentage":1083},"2002-05-14","Q1 2002",0.22,299200000,312792000,{"type":598,"ticker":8,"companyName":594,"date":1310,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1311,"epsEstimate":1141,"revenueEstimate":3,"epsActual":1169,"revenueActual":1312,"surprisePercentage":1313},"2002-02-19","Q4 2001",466584000,8.33,{"type":598,"ticker":8,"companyName":594,"date":1315,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1316,"epsEstimate":1248,"revenueEstimate":1317,"epsActual":1248,"revenueActual":1318,"surprisePercentage":588},"2001-11-13","Q3 2001",354500000,354473000,{"type":598,"ticker":8,"companyName":594,"date":1320,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1321,"epsEstimate":736,"revenueEstimate":1322,"epsActual":881,"revenueActual":1323,"surprisePercentage":1297},"2001-08-14","Q2 2001",268429166,280116000,{"type":598,"ticker":8,"companyName":594,"date":1325,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1326,"epsEstimate":704,"revenueEstimate":1327,"epsActual":851,"revenueActual":1328,"surprisePercentage":1329},"2001-05-15","Q1 2001",224145000,263680000,17.65,{"type":598,"ticker":8,"companyName":594,"date":1331,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1332,"epsEstimate":1333,"revenueEstimate":3,"epsActual":791,"revenueActual":1334,"surprisePercentage":1335},"2001-02-20","Q4 2000",0.74,432551000,2.7,{"type":598,"ticker":8,"companyName":594,"date":1337,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1338,"epsEstimate":969,"revenueEstimate":1339,"epsActual":1248,"revenueActual":1340,"surprisePercentage":1341},"2000-11-07","Q3 2000",347165116,366885000,4.88,{"type":598,"ticker":8,"companyName":594,"date":1343,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1344,"epsEstimate":909,"revenueEstimate":1345,"epsActual":1346,"revenueActual":1347,"surprisePercentage":1348},"2000-08-08","Q2 2000",207190476,0.21,231522000,10.53,{"type":598,"ticker":8,"companyName":594,"date":1350,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1351,"epsEstimate":1010,"revenueEstimate":1352,"epsActual":1010,"revenueActual":1353,"surprisePercentage":588},"2000-05-09","Q1 2000",205000000,206646000,{"type":598,"ticker":8,"companyName":594,"date":1355,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1356,"epsEstimate":1357,"revenueEstimate":1358,"epsActual":1357,"revenueActual":1359,"surprisePercentage":588},"2000-02-15","Q4 1999",0.73,356700000,367884000,{"type":598,"ticker":8,"companyName":594,"date":1361,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1362,"epsEstimate":1256,"revenueEstimate":1363,"epsActual":1364,"revenueActual":1365,"surprisePercentage":1366},"1999-11-09","Q3 1999",247138888,0.36,286983000,16.13,{"type":598,"ticker":8,"companyName":594,"date":1368,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1369,"epsEstimate":1370,"revenueEstimate":1371,"epsActual":704,"revenueActual":1372,"surprisePercentage":1373},"1999-08-10","Q2 1999",0.14,163795882,198895000,21.43,{"type":598,"ticker":8,"companyName":594,"date":1375,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1376,"epsEstimate":744,"revenueEstimate":1377,"epsActual":950,"revenueActual":1378,"surprisePercentage":582},"1999-05-11","Q1 1999",125533333,188294000,{"type":598,"ticker":8,"companyName":594,"date":1380,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1381,"epsEstimate":942,"revenueEstimate":1382,"epsActual":1030,"revenueActual":1383,"surprisePercentage":1384},"1999-02-16","Q4 1998",234795833,304578000,22.92,{"type":598,"ticker":8,"companyName":594,"date":1386,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1387,"epsEstimate":1388,"revenueEstimate":1389,"epsActual":881,"revenueActual":1390,"surprisePercentage":1391},"1998-11-10","Q3 1998",0.18,172401750,229869000,33.33,{"type":598,"ticker":8,"companyName":594,"date":1393,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1394,"epsEstimate":860,"revenueEstimate":1395,"epsActual":1396,"revenueActual":1397,"surprisePercentage":1398},"1998-08-11","Q2 1998",88259999,0.1,147127000,66.67,{"type":598,"ticker":8,"companyName":594,"date":1400,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1401,"epsEstimate":860,"revenueEstimate":1402,"epsActual":860,"revenueActual":1403,"surprisePercentage":588},"1998-05-18","Q1 1998",134200000,134230000,{"type":598,"ticker":8,"companyName":594,"date":1405,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1406,"epsEstimate":1282,"revenueEstimate":1407,"epsActual":1275,"revenueActual":1408,"surprisePercentage":1409},"1998-02-17","Q4 1997",146869615,212145000,30.77,{"type":598,"ticker":8,"companyName":594,"date":1411,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1412,"epsEstimate":744,"revenueEstimate":1413,"epsActual":1396,"revenueActual":1414,"surprisePercentage":885},"1997-11-11","Q3 1997",118799999,148516000,{"type":598,"ticker":8,"companyName":594,"date":1416,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1417,"epsEstimate":1418,"revenueEstimate":1419,"epsActual":911,"revenueActual":1420,"surprisePercentage":1421},"1997-08-11","Q2 1997",0.0064,43300000,86640000,211.04,{"type":598,"ticker":8,"companyName":594,"date":1423,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1424,"epsEstimate":1425,"revenueEstimate":1426,"epsActual":1427,"revenueActual":1428,"surprisePercentage":1429},"1997-05-13","Q1 1997",0.0021,74300000,0.0055,74316000,158.41,{"type":598,"ticker":8,"companyName":594,"date":1431,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1432,"epsEstimate":909,"revenueEstimate":3,"epsActual":851,"revenueActual":1433,"surprisePercentage":1434},"1997-02-24","Q4 1996",139272000,5.26,{"type":598,"ticker":8,"companyName":594,"date":1436,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1437,"epsEstimate":3,"revenueEstimate":3,"epsActual":1438,"revenueActual":1439,"surprisePercentage":3},"1996-12-13","Q3 1996",0.05,87700000,{"type":598,"ticker":8,"companyName":594,"date":1441,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1437,"epsEstimate":1442,"revenueEstimate":1443,"epsActual":1438,"revenueActual":1444,"surprisePercentage":1445},"1996-11-18",0.0444,65775000,54200000,12.51,{"type":598,"ticker":8,"companyName":594,"date":1447,"sector":595,"updatedAt":600,"time":601,"fiscalQuarter":1448,"epsEstimate":3,"revenueEstimate":3,"epsActual":1449,"revenueActual":1444,"surprisePercentage":3},"1996-04-30","Q1 1996",0.001,{"next":3,"history":1451},[1452,1459,1465,1471,1477,1483,1489,1495,1501,1507,1513,1519,1525,1531,1537,1543,1549,1554,1559,1565,1571,1577,1583,1588,1594,1600,1605,1610,1616,1622,1629,1635,1641,1647,1653,1659,1665,1671,1677,1682,1687,1692,1697,1702,1708,1713,1718,1723,1728,1733,1738,1744,1750,1755,1761,1766,1771,1777,1782,1787,1794,1799,1805,1811,1817],{"type":1453,"ticker":8,"companyName":594,"date":1454,"sector":595,"updatedAt":600,"amount":851,"yield":1455,"paymentDate":1456,"recordDate":1457,"declarationDate":1458},"dividend","2020-03-05",6.8552,"2020-03-16","2020-03-06","2020-02-21",{"type":1453,"ticker":8,"companyName":594,"date":1460,"sector":595,"updatedAt":600,"amount":851,"yield":1461,"paymentDate":1462,"recordDate":1463,"declarationDate":1464},"2019-12-05",4.7962,"2019-12-16","2019-12-06","2019-11-13",{"type":1453,"ticker":8,"companyName":594,"date":1466,"sector":595,"updatedAt":600,"amount":851,"yield":1467,"paymentDate":1468,"recordDate":1469,"declarationDate":1470},"2019-09-05",5.1881,"2019-09-16","2019-09-06","2019-08-22",{"type":1453,"ticker":8,"companyName":594,"date":1472,"sector":595,"updatedAt":600,"amount":851,"yield":1473,"paymentDate":1474,"recordDate":1475,"declarationDate":1476},"2019-06-06",5.0761,"2019-06-17","2019-06-07","2019-05-22",{"type":1453,"ticker":8,"companyName":594,"date":1478,"sector":595,"updatedAt":600,"amount":851,"yield":1479,"paymentDate":1480,"recordDate":1481,"declarationDate":1482},"2019-03-07",3.1056,"2019-03-18","2019-03-08","2019-02-22",{"type":1453,"ticker":8,"companyName":594,"date":1484,"sector":595,"updatedAt":600,"amount":851,"yield":1485,"paymentDate":1486,"recordDate":1487,"declarationDate":1488},"2018-12-06",4.1408,"2018-12-17","2018-12-07","2018-11-20",{"type":1453,"ticker":8,"companyName":594,"date":1490,"sector":595,"updatedAt":600,"amount":851,"yield":1491,"paymentDate":1492,"recordDate":1493,"declarationDate":1494},"2018-09-06",3.7576,"2018-09-17","2018-09-07","2018-08-23",{"type":1453,"ticker":8,"companyName":594,"date":1496,"sector":595,"updatedAt":600,"amount":851,"yield":1497,"paymentDate":1498,"recordDate":1499,"declarationDate":1500},"2018-06-07",3.2587,"2018-06-18","2018-06-08","2018-05-22",{"type":1453,"ticker":8,"companyName":594,"date":1502,"sector":595,"updatedAt":600,"amount":851,"yield":1503,"paymentDate":1504,"recordDate":1505,"declarationDate":1506},"2018-03-08",3.5794,"2018-03-19","2018-03-09","2018-02-23",{"type":1453,"ticker":8,"companyName":594,"date":1508,"sector":595,"updatedAt":600,"amount":851,"yield":1509,"paymentDate":1510,"recordDate":1511,"declarationDate":1512},"2017-11-30",4.6083,"2017-12-11","2017-12-01","2017-11-15",{"type":1453,"ticker":8,"companyName":594,"date":1514,"sector":595,"updatedAt":600,"amount":851,"yield":1515,"paymentDate":1516,"recordDate":1517,"declarationDate":1518},"2017-08-30",6.4103,"2017-09-11","2017-09-01","2017-08-17",{"type":1453,"ticker":8,"companyName":594,"date":1520,"sector":595,"updatedAt":600,"amount":851,"yield":1521,"paymentDate":1522,"recordDate":1523,"declarationDate":1524},"2017-05-31",6.0652,"2017-06-12","2017-06-02","2017-05-22",{"type":1453,"ticker":8,"companyName":594,"date":1526,"sector":595,"updatedAt":600,"amount":851,"yield":1527,"paymentDate":1528,"recordDate":1529,"declarationDate":1530},"2017-03-01",6.8435,"2017-03-13","2017-03-03","2017-02-16",{"type":1453,"ticker":8,"companyName":594,"date":1532,"sector":595,"updatedAt":600,"amount":851,"yield":1533,"paymentDate":1534,"recordDate":1535,"declarationDate":1536},"2016-11-30",5.5672,"2016-12-12","2016-12-02","2016-11-17",{"type":1453,"ticker":8,"companyName":594,"date":1538,"sector":595,"updatedAt":600,"amount":851,"yield":1539,"paymentDate":1540,"recordDate":1541,"declarationDate":1542},"2016-08-31",4.5096,"2016-09-12","2016-09-02","2016-08-18",{"type":1453,"ticker":8,"companyName":594,"date":1544,"sector":595,"updatedAt":600,"amount":851,"yield":1545,"paymentDate":1546,"recordDate":1547,"declarationDate":1548},"2016-06-01",4.0984,"2016-06-13","2016-06-03","2016-05-23",{"type":1453,"ticker":8,"companyName":594,"date":931,"sector":595,"updatedAt":600,"amount":851,"yield":1550,"paymentDate":1551,"recordDate":1552,"declarationDate":1553},2.6307,"2016-03-14","2016-03-04","2016-02-22",{"type":1453,"ticker":8,"companyName":594,"date":1555,"sector":595,"updatedAt":600,"amount":851,"yield":1556,"paymentDate":1557,"recordDate":1558,"declarationDate":939},"2015-11-27",2.9951,"2015-12-09","2015-12-01",{"type":1453,"ticker":8,"companyName":594,"date":1560,"sector":595,"updatedAt":600,"amount":851,"yield":1561,"paymentDate":1562,"recordDate":1563,"declarationDate":1564},"2015-08-28",4.171,"2015-09-09","2015-09-01","2015-08-21",{"type":1453,"ticker":8,"companyName":594,"date":1566,"sector":595,"updatedAt":600,"amount":851,"yield":1567,"paymentDate":1568,"recordDate":1569,"declarationDate":1570},"2015-05-29",3.9082,"2015-06-10","2015-06-02","2015-05-22",{"type":1453,"ticker":8,"companyName":594,"date":1572,"sector":595,"updatedAt":600,"amount":851,"yield":1573,"paymentDate":1574,"recordDate":1575,"declarationDate":1576},"2015-02-27",3.2336,"2015-03-11","2015-03-03","2015-02-19",{"type":1453,"ticker":8,"companyName":594,"date":1578,"sector":595,"updatedAt":600,"amount":851,"yield":1579,"paymentDate":1580,"recordDate":1581,"declarationDate":1582},"2014-11-28",2.773,"2014-12-10","2014-12-02","2014-11-21",{"type":1453,"ticker":8,"companyName":594,"date":975,"sector":595,"updatedAt":600,"amount":851,"yield":1584,"paymentDate":1585,"recordDate":1586,"declarationDate":1587},1.9107,"2014-09-10","2014-09-02","2014-08-21",{"type":1453,"ticker":8,"companyName":594,"date":1589,"sector":595,"updatedAt":600,"amount":851,"yield":1590,"paymentDate":1591,"recordDate":1592,"declarationDate":1593},"2014-06-03",2.0779,"2014-06-17","2014-06-05","2014-05-22",{"type":1453,"ticker":8,"companyName":594,"date":1595,"sector":595,"updatedAt":600,"amount":851,"yield":1596,"paymentDate":1597,"recordDate":1598,"declarationDate":1599},"2014-03-04",1.9194,"2014-03-18","2014-03-06","2014-02-21",{"type":1453,"ticker":8,"companyName":594,"date":1601,"sector":595,"updatedAt":600,"amount":851,"yield":1602,"paymentDate":1603,"recordDate":1604,"declarationDate":998},"2013-11-27",2.3276,"2013-12-17","2013-12-02",{"type":1453,"ticker":8,"companyName":594,"date":1606,"sector":595,"updatedAt":600,"amount":851,"yield":1607,"paymentDate":1608,"recordDate":1609,"declarationDate":1006},"2013-08-29",2.1558,"2013-09-17","2013-09-03",{"type":1453,"ticker":8,"companyName":594,"date":1611,"sector":595,"updatedAt":600,"amount":851,"yield":1612,"paymentDate":1613,"recordDate":1614,"declarationDate":1615},"2013-05-30",1.4914,"2013-06-18","2013-06-03","2013-05-28",{"type":1453,"ticker":8,"companyName":594,"date":1617,"sector":595,"updatedAt":600,"amount":851,"yield":1618,"paymentDate":1619,"recordDate":1620,"declarationDate":1621},"2013-02-28",1.5548,"2013-03-19","2013-03-04","2013-02-25",{"type":1453,"ticker":8,"companyName":594,"date":1623,"sector":595,"updatedAt":600,"amount":1624,"yield":1625,"paymentDate":1626,"recordDate":1627,"declarationDate":1628},"2012-11-21",0.175,1.6015,"2012-12-11","2012-11-26","2012-11-15",{"type":1453,"ticker":8,"companyName":594,"date":1630,"sector":595,"updatedAt":600,"amount":1624,"yield":1631,"paymentDate":1632,"recordDate":1633,"declarationDate":1634},"2012-08-23",1.9691,"2012-09-11","2012-08-27","2012-08-17",{"type":1453,"ticker":8,"companyName":594,"date":1636,"sector":595,"updatedAt":600,"amount":1624,"yield":1637,"paymentDate":1638,"recordDate":1639,"declarationDate":1640},"2012-05-24",1.9836,"2012-06-12","2012-05-29","2012-05-18",{"type":1453,"ticker":8,"companyName":594,"date":1642,"sector":595,"updatedAt":600,"amount":1624,"yield":1643,"paymentDate":1644,"recordDate":1645,"declarationDate":1646},"2012-02-23",1.4529,"2012-03-13","2012-02-27","2012-02-16",{"type":1453,"ticker":8,"companyName":594,"date":1648,"sector":595,"updatedAt":600,"amount":1624,"yield":1649,"paymentDate":1650,"recordDate":1651,"declarationDate":1652},"2011-11-23",1.5597,"2011-12-13","2011-11-28","2011-11-17",{"type":1453,"ticker":8,"companyName":594,"date":1654,"sector":595,"updatedAt":600,"amount":1624,"yield":1655,"paymentDate":1656,"recordDate":1657,"declarationDate":1658},"2011-08-25",1.2242,"2011-09-13","2011-08-29","2011-08-18",{"type":1453,"ticker":8,"companyName":594,"date":1660,"sector":595,"updatedAt":600,"amount":1624,"yield":1661,"paymentDate":1662,"recordDate":1663,"declarationDate":1664},"2011-05-25",0.9385,"2011-06-14","2011-05-27","2011-05-19",{"type":1453,"ticker":8,"companyName":594,"date":1666,"sector":595,"updatedAt":600,"amount":1624,"yield":1667,"paymentDate":1668,"recordDate":1669,"declarationDate":1670},"2011-02-23",1.2725,"2011-03-15","2011-02-25","2011-02-17",{"type":1453,"ticker":8,"companyName":594,"date":1672,"sector":595,"updatedAt":600,"amount":1624,"yield":1673,"paymentDate":1674,"recordDate":1675,"declarationDate":1676},"2010-11-23",1.4451,"2010-12-14","2010-11-26","2010-11-17",{"type":1453,"ticker":8,"companyName":594,"date":1678,"sector":595,"updatedAt":600,"amount":1624,"yield":1679,"paymentDate":1680,"recordDate":1681,"declarationDate":1093},"2010-08-25",1.9663,"2010-09-14","2010-08-27",{"type":1453,"ticker":8,"companyName":594,"date":1683,"sector":595,"updatedAt":600,"amount":1624,"yield":1684,"paymentDate":1685,"recordDate":1686,"declarationDate":1098},"2010-05-26",2.0492,"2010-06-15","2010-05-28",{"type":1453,"ticker":8,"companyName":594,"date":1688,"sector":595,"updatedAt":600,"amount":1624,"yield":1689,"paymentDate":1690,"recordDate":1691,"declarationDate":1103},"2010-02-24",1.9526,"2010-03-16","2010-02-26",{"type":1453,"ticker":8,"companyName":594,"date":1693,"sector":595,"updatedAt":600,"amount":1624,"yield":1694,"paymentDate":1695,"recordDate":1696,"declarationDate":1110},"2009-11-24",1.7757,"2009-12-15","2009-11-27",{"type":1453,"ticker":8,"companyName":594,"date":1698,"sector":595,"updatedAt":600,"amount":1624,"yield":1699,"paymentDate":1700,"recordDate":1701,"declarationDate":1117},"2009-08-26",2.0939,"2009-09-15","2009-08-28",{"type":1453,"ticker":8,"companyName":594,"date":1703,"sector":595,"updatedAt":600,"amount":1624,"yield":1704,"paymentDate":1705,"recordDate":1706,"declarationDate":1707},"2009-05-27",2.4458,"2009-06-16","2009-05-29","2009-05-15",{"type":1453,"ticker":8,"companyName":594,"date":1709,"sector":595,"updatedAt":600,"amount":1624,"yield":1710,"paymentDate":1711,"recordDate":1712,"declarationDate":1132},"2009-02-25",3.0905,"2009-03-17","2009-02-27",{"type":1453,"ticker":8,"companyName":594,"date":1714,"sector":595,"updatedAt":600,"amount":1624,"yield":1715,"paymentDate":1716,"recordDate":1717,"declarationDate":1138},"2008-11-25",3.9172,"2008-12-16","2008-11-28",{"type":1453,"ticker":8,"companyName":594,"date":1719,"sector":595,"updatedAt":600,"amount":1624,"yield":1720,"paymentDate":1721,"recordDate":1722,"declarationDate":1145},"2008-08-27",1.3592,"2008-09-16","2008-08-29",{"type":1453,"ticker":8,"companyName":594,"date":1724,"sector":595,"updatedAt":600,"amount":1624,"yield":1725,"paymentDate":1726,"recordDate":1727,"declarationDate":1151},"2008-05-28",0.9539,"2008-06-17","2008-05-30",{"type":1453,"ticker":8,"companyName":594,"date":1729,"sector":595,"updatedAt":600,"amount":1624,"yield":1730,"paymentDate":1731,"recordDate":1732,"declarationDate":1157},"2008-02-27",0.8541,"2008-03-18","2008-02-29",{"type":1453,"ticker":8,"companyName":594,"date":1734,"sector":595,"updatedAt":600,"amount":1624,"yield":1735,"paymentDate":1736,"recordDate":1737,"declarationDate":1164},"2007-11-30",0.8532,"2007-12-18","2007-12-04",{"type":1453,"ticker":8,"companyName":594,"date":1739,"sector":595,"updatedAt":600,"amount":1624,"yield":1740,"paymentDate":1741,"recordDate":1742,"declarationDate":1743},"2007-08-30",0.8934,"2007-09-25","2007-09-04","2007-08-23",{"type":1453,"ticker":8,"companyName":594,"date":1745,"sector":595,"updatedAt":600,"amount":1624,"yield":1746,"paymentDate":1747,"recordDate":1748,"declarationDate":1749},"2007-06-01",0.8614,"2007-06-26","2007-06-05","2007-05-24",{"type":1453,"ticker":8,"companyName":594,"date":1751,"sector":595,"updatedAt":600,"amount":1624,"yield":1752,"paymentDate":1753,"recordDate":1754,"declarationDate":1183},"2007-03-02",0.9341,"2007-03-27","2007-03-06",{"type":1453,"ticker":8,"companyName":594,"date":1756,"sector":595,"updatedAt":600,"amount":1624,"yield":1757,"paymentDate":1758,"recordDate":1759,"declarationDate":1760},"2006-11-24",0.9928,"2006-12-19","2006-11-28","2006-11-15",{"type":1453,"ticker":8,"companyName":594,"date":1762,"sector":595,"updatedAt":600,"amount":1624,"yield":1763,"paymentDate":1764,"recordDate":1765,"declarationDate":1194},"2006-08-25",1.1404,"2006-09-19","2006-08-29",{"type":1453,"ticker":8,"companyName":594,"date":1767,"sector":595,"updatedAt":600,"amount":1624,"yield":1768,"paymentDate":1769,"recordDate":1770,"declarationDate":1199},"2006-05-25",1.1927,"2006-06-20","2006-05-30",{"type":1453,"ticker":8,"companyName":594,"date":1772,"sector":595,"updatedAt":600,"amount":1624,"yield":1773,"paymentDate":1774,"recordDate":1775,"declarationDate":1776},"2006-02-24",1.0012,"2006-03-21","2006-02-28","2006-02-15",{"type":1453,"ticker":8,"companyName":594,"date":1778,"sector":595,"updatedAt":600,"amount":1624,"yield":1779,"paymentDate":1780,"recordDate":1781,"declarationDate":1214},"2005-11-25",0.9544,"2005-12-20","2005-11-29",{"type":1453,"ticker":8,"companyName":594,"date":1783,"sector":595,"updatedAt":600,"amount":1624,"yield":1784,"paymentDate":1785,"recordDate":1786,"declarationDate":1220},"2005-08-26",0.9584,"2005-09-20","2005-08-30",{"type":1453,"ticker":8,"companyName":594,"date":1788,"sector":595,"updatedAt":600,"amount":1789,"yield":1790,"paymentDate":1791,"recordDate":1792,"declarationDate":1793},"2005-05-27",0.125,0.8681,"2005-06-21","2005-06-01","2005-05-18",{"type":1453,"ticker":8,"companyName":594,"date":1795,"sector":595,"updatedAt":600,"amount":1789,"yield":1796,"paymentDate":1797,"recordDate":1798,"declarationDate":1233},"2005-02-25",0.922,"2005-03-22","2005-03-01",{"type":1453,"ticker":8,"companyName":594,"date":1800,"sector":595,"updatedAt":600,"amount":1789,"yield":1801,"paymentDate":1802,"recordDate":1803,"declarationDate":1804},"2004-11-26",1.0757,"2004-12-21","2004-11-30","2004-10-28",{"type":1453,"ticker":8,"companyName":594,"date":1806,"sector":595,"updatedAt":600,"amount":1789,"yield":1807,"paymentDate":1808,"recordDate":1809,"declarationDate":1810},"2004-08-27",1.2838,"2004-09-21","2004-08-31","2004-07-29",{"type":1453,"ticker":8,"companyName":594,"date":1812,"sector":595,"updatedAt":600,"amount":1789,"yield":1813,"paymentDate":1814,"recordDate":1815,"declarationDate":1816},"2004-05-27",0.6931,"2004-06-22","2004-06-01","2004-05-20",{"type":1453,"ticker":8,"companyName":594,"date":1818,"sector":595,"updatedAt":600,"amount":1789,"yield":1819,"paymentDate":1820,"recordDate":1821,"declarationDate":1260},"2004-03-05",0.3876,"2004-03-30","2004-03-09",{"history":1823},[1824],{"type":1825,"ticker":8,"companyName":594,"date":1826,"sector":595,"updatedAt":600,"numerator":580,"denominator":581,"ratio":1827},"split","1999-06-16","2:1",[1829,1832],{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":1830,"amount":12,"daysBeforeEvent":1831,"filingId":28},"S",53,{"politicianName":19,"politicianSlug":20,"transactionDate":14,"type":1830,"amount":12,"daysBeforeEvent":1831,"filingId":21},{"stockData":1834,"volumeData":3332,"stockDetails":4332},["Reactive",1835],[1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3211,3214,3217,3220,3223,3226,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329],[1837,1838],1725543000000,137.8300018310547,[1840,1841],1725629400000,130.92999267578125,[1843,1844],1725888600000,133.25999450683594,[1846,1847],1725975000000,129.86000061035156,[1849,1850],1726061400000,131.2100067138672,[1852,1853],1726147800000,137.5399932861328,[1855,1856],1726234200000,142.19000244140625,[1858,1859],1726493400000,134.6199951171875,[1861,1862],1726579800000,134.41000366210938,[1864,1865],1726666200000,135.4499969482422,[1867,1868],1726752600000,139.32000732421875,[1870,1871],1726839000000,141.8000030517578,[1873,1874],1727098200000,140.64999389648438,[1876,1877],1727184600000,142.10000610351562,[1879,1880],1727271000000,137.72999572753906,[1882,1883],1727357400000,137.92999267578125,[1885,1886],1727443800000,144.5,[1888,1889],1727703000000,139.89999389648438,[1891,1892],1727789400000,135.72999572753906,[1894,1895],1727875800000,133.72000122070312,[1897,1898],1727962200000,134.1199951171875,[1900,1901],1728048600000,146.32000732421875,[1903,1904],1728307800000,139.0399932861328,[1906,1907],1728394200000,142.3699951171875,[1909,1910],1728480600000,140.8699951171875,[1912,1913],1728567000000,143.25,[1915,1916],1728653400000,149.75,[1918,1919],1728912600000,155.52000427246094,[1921,1922],1728999000000,160.24000549316406,[1924,1925],1729085400000,163.77999877929688,[1927,1928],1729171800000,160.64999389648438,[1930,1931],1729258200000,156.75,[1933,1934],1729517400000,159.88999938964844,[1936,1937],1729603800000,154.82000732421875,[1939,1940],1729690200000,147.82000732421875,[1942,1943],1729776600000,142.63999938964844,[1945,1946],1729863000000,141.52999877929688,[1948,1949],1730122200000,137.9199981689453,[1951,1952],1730208600000,138.47000122070312,[1954,1955],1730295000000,136.5399932861328,[1957,1958],1730381400000,131.7899932861328,[1960,1961],1730467800000,131.25999450683594,[1963,1964],1730730600000,137.8000030517578,[1966,1967],1730817000000,137.35000610351562,[1969,1970],1730903400000,135.3000030517578,[1972,1973],1730989800000,141.55999755859375,[1975,1976],1731076200000,143.97000122070312,[1978,1979],1731335400000,140.25,[1981,1982],1731421800000,139.92999267578125,[1984,1985],1731508200000,141.72999572753906,[1987,1988],1731594600000,144.60000610351562,[1990,1991],1731681000000,144.63999938964844,[1993,1994],1731940200000,143.4199981689453,[1996,1997],1732026600000,142.5800018310547,[1999,2000],1732113000000,136.80999755859375,[2002,2003],1732199400000,141.57000732421875,[2005,2006],1732285800000,151.99000549316406,[2008,2009],1732545000000,154.5,[2011,2012],1732631400000,146.6199951171875,[2014,2015],1732717800000,148.55999755859375,[2017,2018],1732890600000,149.69000244140625,[2020,2021],1733149800000,157.30999755859375,[2023,2024],1733236200000,154.97000122070312,[2026,2027],1733322600000,161.52000427246094,[2029,2030],1733409000000,149.9499969482422,[2032,2033],1733495400000,151.35000610351562,[2035,2036],1733754600000,140.07000732421875,[2038,2039],1733841000000,138.25999450683594,[2041,2042],1733927400000,137.2100067138672,[2044,2045],1734013800000,137.5,[2047,2048],1734100200000,142.6199951171875,[2050,2051],1734359400000,146.85000610351562,[2053,2054],1734445800000,152.74000549316406,[2056,2057],1734532200000,144.89999389648438,[2059,2060],1734618600000,153.25,[2062,2063],1734705000000,154.55999755859375,[2065,2066],1734964200000,152.9600067138672,[2068,2069],1735050600000,152.07000732421875,[2071,2072],1735223400000,155.33999633789062,[2074,2075],1735309800000,153.8800048828125,[2077,2078],1735569000000,154.64999389648438,[2080,2081],1735655400000,149.47000122070312,[2083,2084],1735828200000,153.24000549316406,[2086,2087],1735914600000,158.9199981689453,[2089,2090],1736173800000,156.22000122070312,[2092,2093],1736260200000,152.1300048828125,[2095,2096],1736346600000,151.6199951171875,[2098,2099],1736519400000,160.9199981689453,[2101,2102],1736778600000,135.72000122070312,[2104,2105],1736865000000,131.38999938964844,[2107,2108],1736951400000,129.99000549316406,[2110,2111],1737037800000,128.11000061035156,[2113,2114],1737124200000,130.35000610351562,[2116,2117],1737469800000,126.27999877929688,[2119,2120],1737556200000,128.57000732421875,[2122,2123],1737642600000,124.1500015258789,[2125,2126],1737729000000,123.41999816894531,[2128,2129],1737988200000,119.52999877929688,[2131,2132],1738074600000,120.83000183105469,[2134,2135],1738161000000,122.61000061035156,[2137,2138],1738247400000,122.70999908447266,[2140,2141],1738333800000,119.37999725341797,[2143,2144],1738593000000,115.55000305175781,[2146,2147],1738679400000,114.80000305175781,[2149,2150],1738765800000,113.62999725341797,[2152,2153],1738852200000,114.88999938964844,[2155,2156],1738938600000,114.7300033569336,[2158,2159],1739197800000,113.19000244140625,[2161,2162],1739284200000,109.41999816894531,[2164,2165],1739370600000,108.91000366210938,[2167,2168],1739457000000,110.0999984741211,[2170,2171],1739543400000,112.06999969482422,[2173,2174],1739889000000,108.83999633789062,[2176,2177],1739975400000,105.11000061035156,[2179,2180],1740061800000,103.1500015258789,[2182,2183],1740148200000,100.11000061035156,[2185,2186],1740407400000,102.1500015258789,[2188,2189],1740493800000,100.93000030517578,[2191,2192],1740580200000,104.08000183105469,[2194,2195],1740666600000,101.41999816894531,[2197,2198],1740753000000,102.98999786376953,[2200,2201],1741012200000,96.70999908447266,[2203,2204],1741098600000,96.11000061035156,[2206,2207],1741185000000,87.2300033569336,[2209,2210],1741271400000,83.58000183105469,[2212,2213],1741357800000,86.02999877929688,[2215,2216],1741613400000,78.16999816894531,[2218,2219],1741699800000,78.69000244140625,[2221,2222],1741786200000,76.5199966430664,[2224,2225],1741872600000,75.93000030517578,[2227,2228],1741959000000,79.79000091552734,[2230,2231],1742218200000,82.63999938964844,[2233,2234],1742304600000,79.69999694824219,[2236,2237],1742391000000,82.58000183105469,[2239,2240],1742477400000,82.3499984741211,[2242,2243],1742563800000,79.37999725341797,[2245,2246],1742823000000,79.33999633789062,[2248,2249],1742909400000,76.52999877929688,[2251,2252],1742995800000,75.72000122070312,[2254,2255],1743082200000,77.52999877929688,[2257,2258],1743168600000,76.56999969482422,[2260,2261],1743427800000,76.37000274658203,[2263,2264],1743514200000,78.7699966430664,[2266,2267],1743600600000,83.38999938964844,[2269,2270],1743687000000,70.26000213623047,[2272,2273],1743773400000,73.33000183105469,[2275,2276],1744032600000,72.70999908447266,[2278,2279],1744119000000,66.94000244140625,[2281,2282],1744205400000,77.2300033569336,[2284,2285],1744291800000,72.98999786376953,[2287,2288],1744378200000,73.61000061035156,[2290,2291],1744637400000,72.8499984741211,[2293,2294],1744723800000,70.5,[2296,2297],1744810200000,69.37000274658203,[2299,2300],1744896600000,72.9800033569336,[2302,2303],1745242200000,72.7699966430664,[2305,2306],1745328600000,74.94000244140625,[2308,2309],1745415000000,73.7699966430664,[2311,2312],1745501400000,73.06999969482422,[2314,2315],1745587800000,71.63999938964844,[2317,2318],1745847000000,70.66999816894531,[2320,2321],1745933400000,69.45999908447266,[2323,2324],1746019800000,69.41999816894531,[2326,2327],1746106200000,69.0199966430664,[2329,2330],1746192600000,70.79000091552734,[2332,2333],1746451800000,69.44000244140625,[2335,2336],1746538200000,69.58999633789062,[2338,2339],1746624600000,69.66999816894531,[2341,2342],1746711000000,73.29000091552734,[2344,2345],1746797400000,73.16000366210938,[2347,2216],1747056600000,[2349,2350],1747143000000,81.41000366210938,[2352,2353],1747229400000,80.33000183105469,[2355,2356],1747315800000,79.66000366210938,[2358,2359],1747402200000,79.12000274658203,[2361,2362],1747661400000,78.05999755859375,[2364,2365],1747747800000,76.63999938964844,[2367,2368],1747834200000,72.61000061035156,[2370,2371],1747920600000,76.76000213623047,[2373,2374],1748007000000,73.16999816894531,[2376,2377],1748352600000,77.1500015258789,[2379,2380],1748439000000,88.47000122070312,[2382,2383],1748525400000,83.04000091552734,[2385,2386],1748611800000,78.48999786376953,[2388,2389],1748871000000,78.33999633789062,[2391,2392],1748957400000,76.8499984741211,[2394,2395],1749043800000,76.02999877929688,[2397,2398],1749130200000,79.5199966430664,[2400,2401],1749216600000,82.98999786376953,[2403,2404],1749475800000,81.9800033569336,[2406,2407],1749562200000,81.08999633789062,[2409,2410],1749648600000,79.01000213623047,[2412,2413],1749735000000,78.75,[2415,2416],1749821400000,74.66000366210938,[2418,2419],1750080600000,75,[2421,2422],1750167000000,74.9800033569336,[2424,2425],1750253400000,75.83999633789062,[2427,2428],1750426200000,78.0199966430664,[2430,2371],1750685400000,[2432,2433],1750771800000,79.5999984741211,[2435,2436],1750858200000,79.4800033569336,[2438,2439],1750944600000,79.86000061035156,[2441,2442],1751031000000,82.72000122070312,[2444,2445],1751290200000,82.8499984741211,[2447,2448],1751376600000,88.2699966430664,[2450,2451],1751463000000,89.8499984741211,[2453,2454],1751549400000,91.5999984741211,[2456,2457],1751895000000,88.77999877929688,[2459,2460],1751981400000,86.98999786376953,[2462,2463],1752067800000,87.04000091552734,[2465,2466],1752154200000,88.23999786376953,[2468,2469],1752240600000,89.33999633789062,[2471,2472],1752499800000,92.0999984741211,[2474,2475],1752586200000,89.19000244140625,[2477,2478],1752672600000,89.62000274658203,[2480,2481],1752759000000,93.44999694824219,[2483,2484],1752845400000,93.47000122070312,[2486,2487],1753104600000,95.30999755859375,[2489,2490],1753191000000,95.72000122070312,[2492,2493],1753277400000,95.05999755859375,[2495,2496],1753363800000,93.86000061035156,[2498,2499],1753450200000,92.33999633789062,[2501,2502],1753709400000,98.62999725341797,[2504,2505],1753795800000,97.91000366210938,[2507,2508],1753882200000,98.66999816894531,[2510,2511],1753968600000,96.0199966430664,[2513,2514],1754055000000,91.05999755859375,[2516,2517],1754314200000,99.11000061035156,[2519,2520],1754400600000,99.37999725341797,[2522,2523],1754487000000,103.16999816894531,[2525,2526],1754573400000,103.36000061035156,[2528,2529],1754659800000,103.11000061035156,[2531,2532],1754919000000,100.12000274658203,[2534,2535],1755005400000,101.63999938964844,[2537,2538],1755091800000,101.19000244140625,[2540,2541],1755178200000,97.31999969482422,[2543,2544],1755264600000,93.81999969482422,[2546,2547],1755523800000,95.69000244140625,[2549,2550],1755610200000,94.87999725341797,[2552,2553],1755696600000,91.94000244140625,[2555,2556],1755783000000,92.88999938964844,[2558,2559],1755869400000,98.45999908447266,[2561,2562],1756128600000,99.76000213623047,[2564,2565],1756215000000,96.73999786376953,[2567,2568],1756301400000,95.36000061035156,[2570,2571],1756387800000,96.5199966430664,[2573,2574],1756474200000,93.52999877929688,[2576,2577],1756819800000,91.93000030517578,[2579,2580],1756906200000,92.44999694824219,[2582,2583],1756992600000,93.4800033569336,[2585,2586],1757079000000,95.37000274658203,[2588,2589],1757338200000,95.38999938964844,[2591,2592],1757424600000,95.12000274658203,[2594,2595],1757511000000,96.3499984741211,[2597,2598],1757597400000,94.23999786376953,[2600,2601],1757683800000,87.4800033569336,[2603,2604],1757943000000,87.62000274658203,[2606,2607],1758029400000,86.72000122070312,[2609,2610],1758115800000,85.38999938964844,[2612,2613],1758202200000,89.91000366210938,[2615,2616],1758288600000,90.9000015258789,[2618,2619],1758547800000,87.7699966430664,[2621,2622],1758634200000,87.2699966430664,[2624,2625],1758720600000,89.08000183105469,[2627,2628],1758807000000,87.86000061035156,[2630,2631],1758893400000,85.88999938964844,[2633,2634],1759152600000,84.7699966430664,[2636,2637],1759239000000,85.55000305175781,[2639,2640],1759325400000,86.16000366210938,[2642,2643],1759411800000,85.66999816894531,[2645,2646],1759498200000,84.4800033569336,[2648,2649],1759757400000,77.87999725341797,[2651,2652],1759843800000,75.44999694824219,[2654,2655],1759930200000,76.1500015258789,[2657,2658],1760016600000,76.91000366210938,[2660,2661],1760103000000,73.36000061035156,[2663,2664],1760362200000,72.9000015258789,[2666,2667],1760448600000,72.44000244140625,[2669,2670],1760535000000,71.11000061035156,[2672,2673],1760621400000,69.06999969482422,[2675,2676],1760707800000,68.4800033569336,[2678,2679],1760967000000,66.6500015258789,[2681,2682],1761053400000,69.05000305175781,[2684,2685],1761139800000,68.38999938964844,[2687,2688],1761226200000,69.61000061035156,[2690,2691],1761312600000,70.45999908447266,[2693,2694],1761571800000,73.91000366210938,[2696,2697],1761658200000,74.58000183105469,[2699,2700],1761744600000,73.2699966430664,[2702,2703],1761831000000,72.22000122070312,[2705,2706],1761917400000,72.55000305175781,[2708,2709],1762180200000,70.1500015258789,[2711,2712],1762266600000,68.58000183105469,[2714,2715],1762353000000,70.4000015258789,[2717,2718],1762439400000,70.11000061035156,[2720,2721],1762525800000,71.56999969482422,[2723,2724],1762785000000,71.66999816894531,[2726,2727],1762871400000,69.69000244140625,[2729,2730],1762957800000,71.23999786376953,[2732,2733],1763044200000,71.62000274658203,[2735,2736],1763130600000,69.73999786376953,[2738,2739],1763389800000,69.58000183105469,[2741,2742],1763476200000,69.5199966430664,[2744,2745],1763562600000,69.68000030517578,[2747,2748],1763649000000,67.80999755859375,[2750,2751],1763735400000,69.87000274658203,[2753,2754],1763994600000,65.61000061035156,[2756,2757],1764081000000,90.23999786376953,[2759,2760],1764167400000,95.13999938964844,[2762,2763],1764340200000,97.87000274658203,[2765,2766],1764599400000,101.9000015258789,[2768,2769],1764685800000,100.12999725341797,[2771,2772],1764772200000,99.61000061035156,[2774,2775],1764858600000,95.66000366210938,[2777,2778],1764945000000,94.87000274658203,[2780,2781],1765204200000,95.98999786376953,[2783,2784],1765290600000,99.95999908447266,[2786,2787],1765377000000,107.05999755859375,[2789,2790],1765463400000,110.12999725341797,[2792,2793],1765549800000,112.08999633789062,[2795,2796],1765809000000,118.69999694824219,[2798,2799],1765895400000,116.3499984741211,[2801,2802],1765981800000,117.16000366210938,[2804,2805],1766068200000,118.68000030517578,[2807,2808],1766154600000,121.05999755859375,[2810,2811],1766413800000,124.72000122070312,[2813,2814],1766500200000,123.80999755859375,[2816,2817],1766586600000,126.73999786376953,[2819,2820],1766759400000,126.83999633789062,[2822,2823],1767018600000,129.75999450683594,[2825,2826],1767105000000,127.55000305175781,[2828,2829],1767191400000,125.87000274658203,[2831,2832],1767364200000,123.73999786376953,[2834,2835],1767623400000,124.2699966430664,[2837,2838],1767709800000,128.85000610351562,[2840,2841],1767796200000,127.18000030517578,[2843,2844],1767882600000,129.85000610351562,[2846,2847],1767969000000,124.87000274658203,[2849,2850],1768228200000,102.77999877929688,[2852,2853],1768314600000,103.01000213623047,[2855,2189],1768401000000,[2857,2858],1768487400000,107.62000274658203,[2860,2861],1768573800000,104.12999725341797,[2863,2864],1768919400000,100.69000244140625,[2866,2867],1769005800000,99.01000213623047,[2869,2870],1769092200000,97.45999908447266,[2872,2873],1769178600000,96.30000305175781,[2875,2876],1769437800000,97.08999633789062,[2878,2879],1769524200000,97.66999816894531,[2881,2882],1769610600000,96.51000213623047,[2884,2885],1769697000000,93.87999725341797,[2887,2888],1769783400000,97.62999725341797,[2890,2891],1770042600000,101.44999694824219,[2893,2894],1770129000000,100.30999755859375,[2896,2897],1770215400000,105.55999755859375,[2899,2900],1770301800000,99.0999984741211,[2902,2903],1770388200000,97.66000366210938,[2905,2906],1770647400000,92.79000091552734,[2908,2909],1770733800000,92.02999877929688,[2911,2912],1770820200000,91.4800033569336,[2914,2915],1770906600000,91.91999816894531,[2917,2918],1770993000000,93.69999694824219,[2920,2921],1771338600000,94.11000061035156,[2923,2924],1771425000000,95.68000030517578,[2926,2927],1771511400000,95.9000015258789,[2929,2930],1771597800000,96.41000366210938,[2932,2933],1771857000000,92.61000061035156,[2935,2936],1771943400000,94.98999786376953,[2938,2939],1772029800000,95.91000366210938,[2941,2942],1772116200000,98.98999786376953,[2944,2945],1772202600000,97.80000305175781,[2947,2948],1772461800000,97.8499984741211,[2950,2951],1772548200000,99.22000122070312,[2953,2954],1772634600000,95.6500015258789,[2956,2957],1772721000000,88.4000015258789,[2959,2960],1772807400000,85,[2962,2963],1773063000000,86.2699966430664,[2965,2966],1773149400000,86.83000183105469,[2968,2969],1773235800000,87.27999877929688,[2971,2972],1773322200000,84.08000183105469,[2974,2975],1773408600000,81.86000061035156,[2977,2960],1773667800000,[2979,2980],1773754200000,86.41999816894531,[2982,2983],1773840600000,85.97000122070312,[2985,2986],1773927000000,88.73999786376953,[2988,2989],1774013400000,87.9800033569336,[2991,2992],1774272600000,87.51000213623047,[2994,2995],1774359000000,88.83999633789062,[2997,2998],1774445400000,88.55000305175781,[3000,3001],1774531800000,89.76000213623047,[3003,3004],1774618200000,89.12999725341797,[3006,3007],1774877400000,87.19000244140625,[3009,3010],1774963800000,91.37000274658203,[3012,3013],1775050200000,94.26000213623047,[3015,3016],1775136600000,92.25,[3018,3019],1775482200000,97.41000366210938,[3021,3022],1775568600000,97.95999908447266,[3024,3025],1775655000000,101.97000122070312,[3027,3028],1775741400000,103.48999786376953,[3030,3031],1775827800000,98.38999938964844,[3033,3034],1776087000000,93.30000305175781,[3036,3037],1776173400000,91.26000213623047,[3039,3040],1776259800000,91.44999694824219,[3042,2556],1776346200000,[3044,3045],1776432600000,94.36000061035156,[3047,3048],1776691800000,97.27999877929688,[3050,3051],1776778200000,95.23999786376953,[3053,3054],1776864600000,92.5,[3056,3057],1776951000000,89.2300033569336,[3059,3060],1777037400000,87.0999984741211,[3062,3063],1777296600000,86.58999633789062,[3065,3066],1777383000000,85.2300033569336,[3068,3069],1777469400000,84.08999633789062,[3071,3072],1777555800000,85.3499984741211,[3074,3075],1777642200000,84.54000091552734,[3077,3078],1777901400000,78.97000122070312,[3080,3081],1777987800000,78.51000213623047,[3083,3084],1778074200000,79.4000015258789,[3086,3081],1778160600000,[3088,3089],1778247000000,77.98999786376953,[3091,3092],1778506200000,72.33000183105469,[3094,3095],1778592600000,73.05999755859375,[3097,3098],1778679000000,71.9000015258789,[3100,3101],1778765400000,72.31999969482422,[3103,3104],1778851800000,70.56999969482422,[3106,3107],1779111000000,71.94999694824219,[3109,3110],1779197400000,72.13999938964844,[3112,3113],1779283800000,74.7300033569336,[3115,3116],1779370200000,76.48999786376953,[3118,3119],1779456600000,77.26000213623047,[3121,3122],1779802200000,74.77999877929688,[3124,3125],1779888600000,81.41999816894531,[3127,3128],1779975000000,82.18000030517578,[3130,3131],1780061400000,77.22000122070312,[3133,3134],1780320600000,75.6500015258789,[3136,3137],1780407000000,76.43000030517578,[3139,3140],1780493400000,76.41999816894531,[3142,3143],1780579800000,77.66000366210938,[3145,3146],1780666200000,75.33999633789062,[3148,2398],1780925400000,[3150,3151],1781011800000,83.66999816894531,[3153,3154],1781098200000,85.33000183105469,[3156,3157],1781184600000,90.62000274658203,[3159,3160],1781271000000,90.56999969482422,[3162,3163],1781530200000,91.0999984741211,[3165,3166],1781616600000,89.05999755859375,[3168,3169],1781703000000,84.70999908447266,[3171,3172],1781789400000,87.23999786376953,[3174,3175],1782135000000,86.06999969482422,[3177,3178],1782221400000,84.22000122070312,[3180,3181],1782307800000,88.83000183105469,[3183,3184],1782394200000,89.3499984741211,[3186,3187],1782480600000,91.51000213623047,[3189,3190],1782739800000,89.38999938964844,[3192,3193],1782826200000,90.01000213623047,[3195,3196],1782912600000,92.31999969482422,[3198,3199],1782999000000,92.41999816894531,[3201,3202],1783344600000,89.7699966430664,[3204,3205],1783431000000,89.0199966430664,[3207,3208],1783517400000,86.87999725341797,[3210,3057],1783603800000,[3212,3213],1783690200000,93.06999969482422,[3215,3216],1783949400000,91.58999633789062,[3218,3219],1784035800000,92.87000274658203,[3221,3222],1784122200000,97.19000244140625,[3224,3225],1784208600000,97.37000274658203,[3227,3051],1784295000000,[3229,3230],1784554200000,94.44000244140625,[3232,3233],1784640600000,92.05999755859375,[3235,3236],1784727000000,96.04000091552734,[3238,3239],1784813400000,90.88999938964844,[3241,3242],1784899800000,93.80999755859375,[3244,3245],1785159000000,99.3499984741211,[3247,3248],1785245400000,103.16000366210938,[3250,3251],1785331800000,102.48999786376953,[3253,3254],1785418200000,100.26000213623047,[3256,3257],1785504600000,99.54000091552734,[3259,3260],1785763800000,108.81999969482422,[3262,3263],1785850200000,110.19999694824219,[3265,3266],1785936600000,109.44999694824219,[3268,3269],1786023000000,110.4800033569336,[3271,3272],1786109400000,112.62000274658203,[3274,3275],1786368600000,118.52999877929688,[3277,3278],1786455000000,117.97000122070312,[3280,3281],1786541400000,112.2300033569336,[3283,3260],1786627800000,[3285,3286],1786714200000,108.12999725341797,[3288,3289],1786973400000,105.16000366210938,[3291,3292],1787059800000,103.37999725341797,[3294,3295],1787146200000,105.44999694824219,[3297,3298],1787232600000,105.0199966430664,[3300,3301],1787319000000,109.01000213623047,[3303,3304],1787578200000,112.36000061035156,[3306,3307],1787664600000,108.9000015258789,[3309,3310],1787751000000,147.75,[3312,3313],1787837400000,145.75,[3315,3316],1787923800000,148.4199981689453,[3318,3319],1788183000000,143.0800018310547,[3321,3322],1788269400000,140.67999267578125,[3324,3325],1788355800000,136.60000610351562,[3327,3328],1788442200000,143.5399932861328,[3330,3331],1788528600000,149.6699981689453,["Reactive",3333],[3334,3336,3338,3340,3342,3344,3346,3348,3350,3352,3354,3356,3358,3360,3362,3364,3366,3368,3370,3372,3374,3376,3378,3380,3382,3384,3386,3388,3390,3392,3394,3396,3398,3400,3402,3404,3406,3408,3410,3412,3414,3416,3418,3420,3422,3424,3426,3428,3430,3432,3434,3436,3438,3440,3442,3444,3446,3448,3450,3452,3454,3456,3458,3460,3462,3464,3466,3468,3470,3472,3474,3476,3478,3480,3482,3484,3486,3488,3490,3492,3494,3496,3498,3500,3502,3504,3506,3508,3510,3512,3514,3516,3518,3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558,3560,3562,3564,3566,3568,3570,3572,3574,3576,3578,3580,3582,3584,3586,3588,3590,3592,3594,3596,3598,3600,3602,3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648,3650,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3672,3674,3676,3678,3680,3682,3684,3686,3688,3690,3692,3694,3696,3698,3700,3702,3704,3706,3708,3710,3712,3714,3716,3718,3720,3722,3724,3726,3728,3730,3732,3734,3736,3738,3740,3742,3744,3746,3748,3750,3752,3753,3755,3757,3759,3761,3763,3765,3767,3769,3771,3773,3775,3777,3779,3781,3783,3785,3787,3789,3791,3793,3794,3796,3798,3800,3802,3804,3806,3808,3810,3812,3814,3816,3818,3820,3822,3824,3826,3828,3830,3832,3834,3836,3838,3840,3842,3844,3846,3848,3850,3852,3854,3856,3858,3860,3862,3864,3866,3868,3870,3872,3874,3876,3878,3880,3882,3884,3886,3888,3890,3892,3894,3896,3898,3900,3902,3904,3906,3908,3910,3911,3913,3915,3917,3919,3921,3923,3925,3927,3929,3931,3933,3935,3937,3939,3941,3943,3945,3947,3949,3951,3953,3955,3957,3959,3961,3963,3965,3967,3969,3971,3973,3974,3976,3978,3980,3982,3984,3986,3988,3990,3992,3994,3996,3998,4000,4002,4004,4006,4008,4010,4012,4014,4016,4018,4020,4022,4024,4026,4028,4030,4032,4034,4036,4038,4040,4042,4044,4046,4048,4050,4052,4054,4056,4058,4060,4062,4064,4066,4068,4070,4072,4074,4076,4078,4080,4082,4084,4086,4088,4090,4092,4094,4096,4098,4100,4102,4104,4106,4108,4110,4112,4114,4116,4118,4120,4122,4124,4126,4128,4130,4132,4134,4136,4138,4140,4142,4144,4146,4148,4150,4152,4154,4156,4158,4160,4162,4164,4166,4168,4170,4172,4174,4176,4177,4179,4181,4183,4185,4187,4189,4191,4193,4195,4197,4199,4201,4203,4205,4207,4209,4211,4213,4215,4217,4219,4221,4223,4225,4226,4228,4230,4232,4234,4236,4238,4240,4242,4244,4246,4248,4250,4252,4254,4256,4258,4260,4262,4264,4266,4268,4270,4272,4274,4276,4278,4280,4282,4284,4286,4288,4290,4292,4294,4296,4298,4300,4302,4304,4306,4308,4310,4312,4314,4316,4318,4320,4322,4324,4326,4328,4330],[1837,3335],1523200,[1840,3337],2254300,[1843,3339],1635100,[1846,3341],2179000,[1849,3343],2111900,[1852,3345],1660000,[1855,3347],1650500,[1858,3349],2248900,[1861,3351],1908400,[1864,3353],1575200,[1867,3355],1286300,[1870,3357],2072900,[1873,3359],1272400,[1876,3361],1045500,[1879,3363],1246100,[1882,3365],1385400,[1885,3367],1654300,[1888,3369],2692300,[1891,3371],1283100,[1894,3373],1517400,[1897,3375],1355800,[1900,3377],2526500,[1903,3379],2405600,[1906,3381],1402500,[1909,3383],908400,[1912,3385],1240300,[1915,3387],1341000,[1918,3389],1822000,[1921,3391],2051500,[1924,3393],1427400,[1927,3395],1499600,[1930,3397],2394700,[1933,3399],1063900,[1936,3401],1149000,[1939,3403],1353900,[1942,3405],1482300,[1945,3407],1741200,[1948,3409],1531000,[1951,3411],1221800,[1954,3413],1004000,[1957,3415],1149400,[1960,3417],920300,[1963,3419],1766100,[1966,3421],1097800,[1969,3423],1645400,[1972,3425],1529000,[1975,3427],1223400,[1978,3429],1351700,[1981,3431],1141900,[1984,3433],1440300,[1987,3435],1283800,[1990,3437],946300,[1993,3439],938600,[1996,3441],1338900,[1999,3443],1326800,[2002,3445],1622600,[2005,3447],2638900,[2008,3449],4095200,[2011,3451],5018300,[2014,3453],2282500,[2017,3455],1229500,[2020,3457],2942400,[2023,3459],1615300,[2026,3461],1532400,[2029,3463],2648000,[2032,3465],1518900,[2035,3467],2742900,[2038,3469],1625800,[2041,3471],1825000,[2044,3473],1653900,[2047,3475],1242800,[2050,3477],2338500,[2053,3479],2356300,[2056,3481],2023800,[2059,3483],1635000,[2062,3485],3541000,[2065,3487],1453500,[2068,3489],791600,[2071,3491],2031900,[2074,3493],762600,[2077,3495],2007600,[2080,3497],1705600,[2083,3499],1478100,[2086,3501],1394000,[2089,3503],1771300,[2092,3505],1579400,[2095,3507],1093300,[2098,3509],2425500,[2101,3511],8810500,[2104,3513],3405600,[2107,3515],2734500,[2110,3517],1919800,[2113,3519],1942500,[2116,3521],2764100,[2119,3523],1683000,[2122,3525],3548600,[2125,3527],1732800,[2128,3529],2416800,[2131,3531],1626900,[2134,3533],1320800,[2137,3535],1502300,[2140,3537],2411900,[2143,3539],2227000,[2146,3541],2104700,[2149,3543],1307700,[2152,3545],1453900,[2155,3547],1708900,[2158,3549],1963400,[2161,3551],1967400,[2164,3553],1726100,[2167,3555],1512400,[2170,3557],1248900,[2173,3559],1701900,[2176,3561],1813100,[2179,3563],1831000,[2182,3565],1907900,[2185,3567],2795200,[2188,3569],2701400,[2191,3571],1956400,[2194,3573],1422100,[2197,3575],2414100,[2200,3577],3342600,[2203,3579],3541200,[2206,3581],10071800,[2209,3583],2780300,[2212,3585],2935800,[2215,3587],2775500,[2218,3589],2626200,[2221,3591],2580900,[2224,3593],2086500,[2227,3595],2088300,[2230,3597],3002600,[2233,3599],2126200,[2236,3601],2150400,[2239,3603],2295100,[2242,3605],3165600,[2245,3607],3514800,[2248,3609],2987100,[2251,3611],1979700,[2254,3613],2398400,[2257,3615],2053800,[2260,3617],2057800,[2263,3619],2067300,[2266,3621],3146500,[2269,3623],4572000,[2272,3625],5067600,[2275,3627],4279000,[2278,3629],3895900,[2281,3631],4771500,[2284,3633],2915000,[2287,3635],2020900,[2290,3637],1910200,[2293,3639],1884400,[2296,3641],1689000,[2299,3643],1587100,[2302,3645],1965500,[2305,3647],1960400,[2308,3649],1563600,[2311,3651],2194400,[2314,3653],1532800,[2317,3655],2824200,[2320,3657],1768500,[2323,3659],1881300,[2326,3661],1109600,[2329,3663],1258300,[2332,3665],1504100,[2335,3667],1531400,[2338,3669],1244700,[2341,3671],1990900,[2344,3673],1390500,[2347,3675],3288100,[2349,3677],2672500,[2352,3679],2345500,[2355,3681],1629300,[2358,3683],1456600,[2361,3685],1537200,[2364,3687],2354900,[2367,3689],2193400,[2370,3691],2835700,[2373,3693],1891000,[2376,3695],4373600,[2379,3697],20394800,[2382,3699],7586900,[2385,3701],5053000,[2388,3703],3083400,[2391,3705],2458700,[2394,3707],2825600,[2397,3709],2537200,[2400,3711],2320600,[2403,3713],2796200,[2406,3715],2637600,[2409,3717],1929200,[2412,3719],1710200,[2415,3721],2076500,[2418,3723],2329700,[2421,3725],1436700,[2424,3727],1456400,[2427,3729],2902000,[2430,3731],1604000,[2432,3733],1778400,[2435,3735],1081300,[2438,3737],1332500,[2441,3739],3006700,[2444,3741],2427000,[2447,3743],3048100,[2450,3745],2667200,[2453,3747],1849800,[2456,3749],2573700,[2459,3751],2446600,[2462,3681],[2465,3754],1958900,[2468,3756],1470800,[2471,3758],2022600,[2474,3760],1905600,[2477,3762],1422300,[2480,3764],1899300,[2483,3766],1817300,[2486,3768],1728400,[2489,3770],1422900,[2492,3772],1659600,[2495,3774],1270800,[2498,3776],1312900,[2501,3778],2879900,[2504,3780],2068900,[2507,3782],2361900,[2510,3784],1242300,[2513,3786],2594500,[2516,3788],2364200,[2519,3790],1944400,[2522,3792],2251200,[2525,3683],[2528,3795],1318600,[2531,3797],1504400,[2534,3799],1359600,[2537,3801],1761400,[2540,3803],2089300,[2543,3805],2570800,[2546,3807],1925500,[2549,3809],1491200,[2552,3811],2083000,[2555,3813],1433800,[2558,3815],2743700,[2561,3817],1747400,[2564,3819],3318100,[2567,3821],6827500,[2570,3823],2146300,[2573,3825],2190900,[2576,3827],2160200,[2579,3829],1556100,[2582,3831],1793200,[2585,3833],1661700,[2588,3835],1600800,[2591,3837],1224800,[2594,3839],1553300,[2597,3841],1276400,[2600,3843],2996600,[2603,3845],2173300,[2606,3847],1769500,[2609,3849],1504200,[2612,3851],2142400,[2615,3853],2742700,[2618,3855],1646300,[2621,3857],1485800,[2624,3859],1906700,[2627,3861],1687100,[2630,3863],1371900,[2633,3865],1461900,[2636,3867],1194400,[2639,3869],1955600,[2642,3871],1431100,[2645,3873],1338600,[2648,3875],4356600,[2651,3877],2889000,[2654,3879],1892700,[2657,3881],1437600,[2660,3883],2192800,[2663,3885],2841300,[2666,3887],1938700,[2669,3889],2223300,[2672,3891],2477800,[2675,3893],2058100,[2678,3895],2553200,[2681,3897],2036600,[2684,3899],1389900,[2687,3901],1488800,[2690,3903],1702800,[2693,3905],1963000,[2696,3907],1833000,[2699,3909],1716400,[2702,3487],[2705,3912],1536200,[2708,3914],2257600,[2711,3916],1973300,[2714,3918],1796600,[2717,3920],1333100,[2720,3922],1212600,[2723,3924],946800,[2726,3926],892100,[2729,3928],1049000,[2732,3930],968100,[2735,3932],998500,[2738,3934],1678500,[2741,3936],1241800,[2744,3938],1203200,[2747,3940],1703700,[2750,3942],1664400,[2753,3944],3996900,[2756,3946],12810100,[2759,3948],4774400,[2762,3950],1961600,[2765,3952],3702600,[2768,3954],2378200,[2771,3956],1787300,[2774,3958],2231900,[2777,3960],1911000,[2780,3962],1669100,[2783,3964],2031700,[2786,3966],2649600,[2789,3968],2107700,[2792,3970],2444100,[2795,3972],3629700,[2798,3891],[2801,3975],1959500,[2804,3977],1822500,[2807,3979],2404900,[2810,3981],1975400,[2813,3983],1732600,[2816,3985],1095700,[2819,3987],1170400,[2822,3989],2666500,[2825,3991],1487900,[2828,3993],994800,[2831,3995],1634600,[2834,3997],1275800,[2837,3999],1665700,[2840,4001],1193300,[2843,4003],1372600,[2846,4005],1747800,[2849,4007],6616600,[2852,4009],2675100,[2855,4011],2006600,[2857,4013],2348700,[2860,4015],1902200,[2863,4017],2140000,[2866,4019],1906800,[2869,4021],1450400,[2872,4023],1639500,[2875,4025],1420300,[2878,4027],1102900,[2881,4029],1097300,[2884,4031],1591600,[2887,4033],1514400,[2890,4035],1389400,[2893,4037],1542700,[2896,4039],1509000,[2899,4041],1164500,[2902,4043],1026700,[2905,4045],2011500,[2908,4047],1428900,[2911,4049],1092400,[2914,4051],1131400,[2917,4053],1124800,[2920,4055],1135800,[2923,4057],1077300,[2926,4059],944400,[2929,4061],1683200,[2932,4063],1718000,[2935,4065],1375100,[2938,4067],865400,[2941,4069],1502900,[2944,4071],1224900,[2947,4073],1752500,[2950,4075],2598100,[2953,4077],4245100,[2956,4079],2527300,[2959,4081],1538400,[2962,4083],1573100,[2965,4085],1257700,[2968,4087],1158300,[2971,4089],933200,[2974,4091],976500,[2977,4093],1614000,[2979,4095],1360300,[2982,4097],1144300,[2985,4099],1741000,[2988,4101],1895600,[2991,4103],1541800,[2994,4105],1236600,[2997,4107],916600,[3000,4109],1488200,[3003,4111],1168500,[3006,4113],1139100,[3009,4115],1312700,[3012,4117],1039800,[3015,4119],816200,[3018,4121],982200,[3021,4123],1315500,[3024,4125],1186300,[3027,4127],864200,[3030,4129],930000,[3033,4131],1251600,[3036,4133],1001200,[3039,4135],1281300,[3042,4137],831100,[3044,4139],1355300,[3047,4141],1709500,[3050,4143],1340700,[3053,4145],1099100,[3056,4147],1196200,[3059,4149],1167500,[3062,4151],912900,[3065,4153],1013000,[3068,4155],815600,[3071,4157],887000,[3074,4159],768700,[3077,4161],1683300,[3080,4163],991900,[3083,4165],1097200,[3086,4167],1196600,[3088,4169],793500,[3091,4171],1670300,[3094,4173],1344300,[3097,4175],1130800,[3100,3417],[3103,4178],1403100,[3106,4180],1487300,[3109,4182],907700,[3112,4184],1400200,[3115,4186],1263700,[3118,4188],1216800,[3121,4190],3243000,[3124,4192],4789800,[3127,4194],1896900,[3130,4196],2059700,[3133,4198],1679600,[3136,4200],907400,[3139,4202],1069300,[3142,4204],917100,[3145,4206],1017000,[3148,4208],1383900,[3150,4210],1927400,[3153,4212],1798000,[3156,4214],1489700,[3159,4216],1100600,[3162,4218],1622200,[3165,4220],1195400,[3168,4222],1590800,[3171,4224],1574700,[3174,3381],[3177,4227],1068800,[3180,4229],1454300,[3183,4231],1049900,[3186,4233],2004600,[3189,4235],1146900,[3192,4237],1311000,[3195,4239],1023000,[3198,4241],1189300,[3201,4243],902600,[3204,4245],827300,[3207,4247],1139000,[3210,4249],769300,[3212,4251],1239600,[3215,4253],1197800,[3218,4255],1102400,[3221,4257],1174900,[3224,4259],1212500,[3227,4261],999400,[3229,4263],872200,[3232,4265],687700,[3235,4267],675400,[3238,4269],894100,[3241,4271],852300,[3244,4273],1201200,[3247,4275],1231100,[3250,4277],1023200,[3253,4279],633000,[3256,4281],676300,[3259,4283],1479300,[3262,4285],1131700,[3265,4287],818100,[3268,4289],828300,[3271,4291],688600,[3274,4293],1342400,[3277,4295],1101300,[3280,4297],1053900,[3283,4299],1183000,[3285,4301],704900,[3288,4303],843400,[3291,4305],1209700,[3294,4307],1054300,[3297,4309],869600,[3300,4311],1004400,[3303,4313],1291100,[3306,4315],2161400,[3309,4317],17242400,[3312,4319],4540400,[3315,4321],2330700,[3318,4323],2387300,[3321,4325],1732200,[3324,4327],1938300,[3327,4329],1471900,[3330,4331],1455100,["Reactive",4333],{"currency":4334,"symbol":8,"exchangeName":4335,"fullExchangeName":4336,"instrumentType":4337,"firstTradeDate":4338,"regularMarketTime":4339,"hasPrePostMarketData":23,"gmtoffset":4340,"timezone":4341,"exchangeTimezoneName":4342,"regularMarketPrice":4343,"regularMarketChangePercent":4344,"fulldayPrice":4345,"fulldayChange":4346,"fulldayChangePercent":4344,"fiftyTwoWeekHigh":4347,"fiftyTwoWeekLow":4348,"regularMarketDayHigh":4349,"regularMarketDayLow":4350,"regularMarketVolume":4351,"longName":594,"shortName":4352,"chartPreviousClose":4353,"priceHint":580,"currentTradingPeriod":4354,"dataGranularity":4362,"range":4363,"validRanges":4364},"USD","NYQ","NYSE","EQUITY",843744600,1788552003,-14400,"EDT","America\u002FNew_York",149.67,4.271,149.81,6.13,154.58,65.45,150.48,142.744,1454596,"Abercrombie & Fitch Company",139.66,{"pre":4355,"regular":4358,"post":4360},{"timezone":4341,"start":4356,"end":4357,"gmtoffset":4340},1788508800,1788528600,{"timezone":4341,"start":4357,"end":4359,"gmtoffset":4340},1788552000,{"timezone":4341,"start":4359,"end":4361,"gmtoffset":4340},1788566400,"1d","2y",[4362,4365,4366,4367,4368,4369,4363,4370,4371,4372,4373],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",{"symbol":8,"name":594,"sector":595,"industry":4375,"beta":4376,"marketCap":4377,"description":4378,"ceo":4379,"website":4380,"ipoDate":4381,"country":4382,"exchange":4336,"currency":4334,"image":4383,"isEtf":30,"isActivelyTrading":23,"price":4343,"change":4346,"changesPercentage":4384,"previousClose":4385,"open":4386,"dayHigh":4349,"dayLow":4387,"volume":4351,"pe":4388,"eps":4389,"dividendYield":3},"Apparel - Retail",0.966,6650094036,"Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. The company sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.","Fran Horowitz","https:\u002F\u002Fcorporate.abercrombie.com","1996-09-26","US","https:\u002F\u002Fimages.financialmodelingprep.com\u002Fsymbol\u002FANF.png",4.27059,143.54,144.99,142.7441,12.81,11.68]