[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock:alc":4,"stock-events:alc":2496,"stock-overview:alc":2774,"user-watchlist":3,"transactions-all-alc-100":2790},null,{"stockData":5,"volumeData":1455,"stockDetails":2452,"recommendations":2494},["Reactive",6],[7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,594,596,598,601,604,607,610,613,616,619,621,624,627,630,633,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,724,726,729,732,735,738,741,743,746,749,752,755,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,817,820,823,826,829,831,834,837,839,841,843,846,849,852,855,858,860,863,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,911,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,962,965,968,971,974,977,980,983,986,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1249,1252,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452],[8,9],1712842200000,82.30999755859375,[11,12],1712928600000,81.27999877929688,[14,15],1713187800000,81.08999633789062,[17,18],1713274200000,79.61000061035156,[20,21],1713360600000,79,[23,24],1713447000000,78.47000122070312,[26,27],1713533400000,79.55000305175781,[29,30],1713792600000,80.61000061035156,[32,33],1713879000000,80.76000213623047,[35,36],1713965400000,79.56999969482422,[38,39],1714051800000,78.83999633789062,[41,42],1714138200000,78.7699966430664,[44,45],1714397400000,78.72000122070312,[47,48],1714483800000,77.58000183105469,[50,51],1714570200000,78.52999877929688,[53,54],1714656600000,78.41999816894531,[56,36],1714743000000,[58,59],1715002200000,80.41000366210938,[61,62],1715088600000,80.97000122070312,[64,65],1715175000000,80.3499984741211,[67,68],1715261400000,81.45999908447266,[70,71],1715347800000,82.01000213623047,[73,74],1715607000000,80.91999816894531,[76,77],1715693400000,89.27999877929688,[79,80],1715779800000,89.97000122070312,[82,83],1715866200000,89.05999755859375,[85,86],1715952600000,88.83000183105469,[88,89],1716211800000,88.0999984741211,[91,92],1716298200000,88.69999694824219,[94,95],1716384600000,90.75,[97,98],1716471000000,89.76000213623047,[100,101],1716557400000,89.43000030517578,[103,104],1716903000000,88.2300033569336,[106,107],1716989400000,87.37000274658203,[109,110],1717075800000,88.3499984741211,[112,113],1717162200000,89.12999725341797,[115,116],1717421400000,89.63999938964844,[118,119],1717507800000,90.41000366210938,[121,122],1717594200000,91.26000213623047,[124,125],1717680600000,92.0199966430664,[127,128],1717767000000,91.37999725341797,[130,131],1718026200000,91.44000244140625,[133,134],1718112600000,90.62999725341797,[136,137],1718199000000,92.26000213623047,[139,140],1718285400000,91.3499984741211,[142,143],1718371800000,90.68000030517578,[145,146],1718631000000,88.44999694824219,[148,149],1718717400000,89.33000183105469,[151,152],1718890200000,89.44000244140625,[154,155],1718976600000,89.12000274658203,[157,158],1719235800000,89.91999816894531,[160,161],1719322200000,89.80000305175781,[163,164],1719408600000,89.68000030517578,[166,167],1719495000000,89.70999908447266,[169,170],1719581400000,89.08000183105469,[172,173],1719840600000,88.06999969482422,[175,176],1719927000000,88.79000091552734,[178,179],1720013400000,88.12999725341797,[181,182],1720186200000,89.44999694824219,[184,185],1720445400000,89.55000305175781,[187,188],1720531800000,88.98999786376953,[190,191],1720618200000,88.68000030517578,[193,194],1720704600000,90.54000091552734,[196,197],1720791000000,91.73999786376953,[199,200],1721050200000,89.95999908447266,[202,203],1721136600000,90.26000213623047,[205,206],1721223000000,90,[208,206],1721309400000,[210,211],1721395800000,90.01000213623047,[213,214],1721655000000,90.80000305175781,[216,217],1721741400000,90.93000030517578,[219,220],1721827800000,92.41000366210938,[222,223],1721914200000,91.83999633789062,[225,226],1722000600000,93.37000274658203,[228,229],1722259800000,93.26000213623047,[231,232],1722346200000,93.41999816894531,[234,235],1722432600000,94,[237,238],1722519000000,93.81999969482422,[240,241],1722605400000,92.37999725341797,[243,244],1722864600000,89.61000061035156,[246,247],1722951000000,91.1500015258789,[249,250],1723037400000,91.16999816894531,[252,253],1723123800000,92.38999938964844,[255,256],1723210200000,92.91999816894531,[258,247],1723469400000,[260,261],1723555800000,92.95999908447266,[263,264],1723642200000,93.61000061035156,[266,267],1723728600000,93.83999633789062,[269,270],1723815000000,94.63999938964844,[272,273],1724074200000,96.26000213623047,[275,276],1724160600000,96.5,[278,279],1724247000000,94.62000274658203,[281,282],1724333400000,95.33000183105469,[284,285],1724419800000,96.08999633789062,[287,288],1724679000000,95.19999694824219,[290,291],1724765400000,96.05999755859375,[293,294],1724851800000,96.87000274658203,[296,297],1724938200000,97.2300033569336,[299,300],1725024600000,97.68000030517578,[302,303],1725370200000,95.69999694824219,[305,306],1725456600000,94.47000122070312,[308,309],1725543000000,94.41000366210938,[311,312],1725629400000,94.66000366210938,[314,315],1725888600000,96.48999786376953,[317,318],1725975000000,98.12000274658203,[320,321],1726061400000,98.22000122070312,[323,324],1726147800000,100.76000213623047,[326,327],1726234200000,98.5,[329,330],1726493400000,98.62000274658203,[332,333],1726579800000,97.16000366210938,[335,336],1726666200000,96.6500015258789,[338,339],1726752600000,98.33000183105469,[341,342],1726839000000,97.4800033569336,[344,345],1727098200000,97.97000122070312,[347,348],1727184600000,98.36000061035156,[350,351],1727271000000,98.7699966430664,[353,354],1727357400000,99.08000183105469,[356,357],1727443800000,99.63999938964844,[359,360],1727703000000,100.06999969482422,[362,363],1727789400000,99.12000274658203,[365,366],1727875800000,99.12999725341797,[368,369],1727962200000,98.11000061035156,[371,372],1728048600000,97.2699966430664,[374,375],1728307800000,95.43000030517578,[377,378],1728394200000,95.91000366210938,[380,381],1728480600000,96.44000244140625,[383,384],1728567000000,96.33000183105469,[386,387],1728653400000,96.69000244140625,[389,390],1728912600000,97.19999694824219,[392,393],1728999000000,96.61000061035156,[395,396],1729085400000,95.29000091552734,[398,399],1729171800000,94.5199966430664,[401,402],1729258200000,95.13999938964844,[404,405],1729517400000,94.33999633789062,[407,270],1729603800000,[409,410],1729690200000,94.51000213623047,[412,413],1729776600000,94.38999938964844,[415,416],1729863000000,94.25,[418,419],1730122200000,94.87000274658203,[421,410],1730208600000,[423,424],1730295000000,93.2699966430664,[426,427],1730381400000,91.94999694824219,[429,430],1730467800000,91.79000091552734,[432,433],1730730600000,92.16999816894531,[435,436],1730817000000,92.44000244140625,[438,439],1730903400000,91.47000122070312,[441,442],1730989800000,92.5999984741211,[444,445],1731076200000,92.61000061035156,[447,448],1731335400000,92.27999877929688,[450,451],1731421800000,86.88999938964844,[453,454],1731508200000,87.48999786376953,[456,457],1731594600000,85.16999816894531,[459,460],1731681000000,85.12999725341797,[462,463],1731940200000,85.80999755859375,[465,466],1732026600000,85.43000030517578,[468,469],1732113000000,85.5,[471,472],1732199400000,85.56999969482422,[474,475],1732285800000,85.98999786376953,[477,478],1732545000000,86.16999816894531,[480,481],1732631400000,87.23999786376953,[483,104],1732717800000,[485,486],1732890600000,88.8499984741211,[488,104],1733149800000,[490,491],1733236200000,87.33999633789062,[493,494],1733322600000,87.83999633789062,[496,497],1733409000000,87.36000061035156,[499,500],1733495400000,86.76000213623047,[502,503],1733754600000,86.47000122070312,[505,463],1733841000000,[507,508],1733927400000,86.56999969482422,[510,511],1734013800000,85.73999786376953,[513,514],1734100200000,84.16999816894531,[516,517],1734359400000,83.87000274658203,[519,520],1734445800000,85.54000091552734,[522,523],1734532200000,84.73999786376953,[525,526],1734618600000,84.18000030517578,[528,529],1734705000000,84.76000213623047,[531,532],1734964200000,85.37999725341797,[534,535],1735050600000,86.08000183105469,[537,538],1735223400000,86.30000305175781,[540,541],1735309800000,85.6500015258789,[543,544],1735569000000,84.75,[546,547],1735655400000,84.88999938964844,[549,550],1735828200000,83.44999694824219,[552,553],1735914600000,84.05999755859375,[555,517],1736173800000,[557,558],1736260200000,84.38999938964844,[560,561],1736346600000,83.70999908447266,[563,564],1736519400000,83.41000366210938,[566,567],1736778600000,83.38999938964844,[569,570],1736865000000,82.7300033569336,[572,573],1736951400000,83.2699966430664,[575,576],1737037800000,84.13999938964844,[578,579],1737124200000,84.37000274658203,[581,582],1737469800000,88.54000091552734,[584,585],1737556200000,88.77999877929688,[587,588],1737642600000,89.11000061035156,[590,591],1737729000000,88.95999908447266,[593,140],1737988200000,[595,122],1738074600000,[597,128],1738161000000,[599,600],1738247400000,92.31999969482422,[602,603],1738333800000,91.08999633789062,[605,606],1738593000000,90.4000015258789,[608,609],1738679400000,91.56999969482422,[611,612],1738765800000,93.5,[614,615],1738852200000,91.6500015258789,[617,618],1738938600000,89.55999755859375,[620,77],1739197800000,[622,623],1739284200000,89.80999755859375,[625,626],1739370600000,88.16000366210938,[628,629],1739457000000,90.23999786376953,[631,632],1739543400000,90.05000305175781,[634,182],1739889000000,[636,618],1739975400000,[638,639],1740061800000,89.56999969482422,[641,642],1740148200000,90.30999755859375,[644,645],1740407400000,89.30000305175781,[647,648],1740493800000,91.11000061035156,[650,651],1740580200000,93.30999755859375,[653,654],1740666600000,91.97000122070312,[656,657],1740753000000,92.5,[659,660],1741012200000,94.13999938964844,[662,663],1741098600000,92.58999633789062,[665,666],1741185000000,94.72000122070312,[668,669],1741271400000,92.12000274658203,[671,672],1741357800000,93.02999877929688,[674,675],1741613400000,89.94000244140625,[677,678],1741699800000,89.1500015258789,[680,585],1741786200000,[682,683],1741872600000,86.80999755859375,[685,591],1741959000000,[687,688],1742218200000,89.86000061035156,[690,691],1742304600000,90.91000366210938,[693,694],1742391000000,90.87000274658203,[696,697],1742477400000,91.37000274658203,[699,700],1742563800000,90.55999755859375,[702,703],1742823000000,92.3499984741211,[705,706],1742909400000,92.80000305175781,[708,709],1742995800000,91.31999969482422,[711,712],1743082200000,96.80000305175781,[714,715],1743168600000,95.7699966430664,[717,718],1743427800000,94.93000030517578,[720,721],1743514200000,92.69999694824219,[723,663],1743600600000,[725,244],1743687000000,[727,728],1743773400000,83.81999969482422,[730,731],1744032600000,82.9800033569336,[733,734],1744119000000,82.87999725341797,[736,737],1744205400000,89.98999786376953,[739,740],1744291800000,87,[742,244],1744378200000,[744,745],1744637400000,90.58000183105469,[747,748],1744723800000,91.41999816894531,[750,751],1744810200000,92.05000305175781,[753,754],1744896600000,92.54000091552734,[756,128],1745242200000,[758,651],1745328600000,[760,761],1745415000000,93.69999694824219,[763,764],1745501400000,94.68000030517578,[766,767],1745587800000,94.94000244140625,[769,770],1745847000000,95.31999969482422,[772,773],1745933400000,96.41999816894531,[775,776],1746019800000,97.61000061035156,[778,779],1746106200000,96.16999816894531,[781,782],1746192600000,98.30000305175781,[784,785],1746451800000,97.37999725341797,[787,788],1746538200000,95.98999786376953,[790,791],1746624600000,96.0999984741211,[793,794],1746711000000,95.87999725341797,[796,797],1746797400000,95.75,[799,800],1747056600000,94.79000091552734,[802,803],1747143000000,93.25,[805,481],1747229400000,[807,808],1747315800000,87.66999816894531,[810,811],1747402200000,89.83000183105469,[813,814],1747661400000,89.36000061035156,[816,173],1747747800000,[818,819],1747834200000,87.54000091552734,[821,822],1747920600000,86.13999938964844,[824,825],1748007000000,86.5199966430664,[827,828],1748352600000,86.69999694824219,[830,532],1748439000000,[832,833],1748525400000,86.3499984741211,[835,836],1748611800000,85.94000244140625,[838,457],1748871000000,[840,466],1748957400000,[842,836],1749043800000,[844,845],1749130200000,86.93000030517578,[847,848],1749216600000,87.79000091552734,[850,851],1749475800000,87.4800033569336,[853,854],1749562200000,88.94999694824219,[856,857],1749648600000,88.58000183105469,[859,155],1749735000000,[861,862],1749821400000,86.19999694824219,[864,862],1750080600000,[866,867],1750167000000,84.87999725341797,[869,870],1750253400000,84.7699966430664,[872,873],1750426200000,85.4000015258789,[875,876],1750685400000,85.3499984741211,[878,879],1750771800000,87.20999908447266,[881,882],1750858200000,87.56999969482422,[884,885],1750944600000,87.11000061035156,[887,888],1751031000000,87.80999755859375,[890,891],1751290200000,88.27999877929688,[893,894],1751376600000,89.0199966430664,[896,645],1751463000000,[898,899],1751549400000,87.77999877929688,[901,902],1751895000000,86.80000305175781,[904,905],1751981400000,87.05000305175781,[907,908],1752067800000,86.9800033569336,[910,92],1752154200000,[912,851],1752240600000,[914,915],1752499800000,87.31999969482422,[917,918],1752586200000,85.94999694824219,[920,921],1752672600000,86.91999816894531,[923,924],1752759000000,86.95999908447266,[926,927],1752845400000,87.3499984741211,[929,930],1753104600000,87.16000366210938,[932,933],1753191000000,88.66000366210938,[935,936],1753277400000,92.22000122070312,[938,939],1753363800000,91.9000015258789,[941,942],1753450200000,91.86000061035156,[944,945],1753709400000,90.1500015258789,[947,131],1753795800000,[949,950],1753882200000,89.18000030517578,[952,953],1753968600000,87.55000305175781,[955,956],1754055000000,87.87000274658203,[958,959],1754314200000,87.81999969482422,[961,520],1754400600000,[963,964],1754487000000,84.12000274658203,[966,967],1754573400000,85.44999694824219,[969,970],1754659800000,85.75,[972,973],1754919000000,84.68000030517578,[975,976],1755005400000,86.02999877929688,[978,979],1755091800000,86.4800033569336,[981,982],1755178200000,86.79000091552734,[984,985],1755264600000,87.70999908447266,[987,179],1755523800000,[989,990],1755610200000,90.12000274658203,[992,993],1755696600000,81.04000091552734,[995,996],1755783000000,79.18000030517578,[998,999],1755869400000,82.0199966430664,[1001,33],1756128600000,[1003,1004],1756215000000,81.44999694824219,[1006,1007],1756301400000,81.36000061035156,[1009,1010],1756387800000,79.44000244140625,[1012,1013],1756474200000,79.80999755859375,[1015,1016],1756819800000,78.2699966430664,[1018,45],1756906200000,[1020,1021],1756992600000,78.91000366210938,[1023,1024],1757079000000,80.16999816894531,[1026,1027],1757338200000,79.97000122070312,[1029,1030],1757424600000,78.88999938964844,[1032,1033],1757511000000,77.86000061035156,[1035,1036],1757597400000,79.68000030517578,[1038,1039],1757683800000,78.29000091552734,[1041,1042],1757943000000,77.41000366210938,[1044,1045],1758029400000,77.63999938964844,[1047,1048],1758115800000,77.19999694824219,[1050,1051],1758202200000,77.79000091552734,[1053,1054],1758288600000,77.25,[1056,48],1758547800000,[1058,1059],1758634200000,75.19999694824219,[1061,1062],1758720600000,75,[1064,1065],1758807000000,73.23999786376953,[1067,1068],1758893400000,73.91999816894531,[1070,1071],1759152600000,74.11000061035156,[1073,1074],1759239000000,74.51000213623047,[1076,1077],1759325400000,75.11000061035156,[1079,1077],1759411800000,[1081,1082],1759498200000,77.37999725341797,[1084,1085],1759757400000,76.81999969482422,[1087,1088],1759843800000,75.37000274658203,[1090,1091],1759930200000,76.55000305175781,[1093,1094],1760016600000,74.52999877929688,[1096,1097],1760103000000,72.05000305175781,[1099,1100],1760362200000,72.5999984741211,[1102,1103],1760448600000,74.08000183105469,[1105,1106],1760535000000,73.98999786376953,[1108,1109],1760621400000,75.4000015258789,[1111,1077],1760707800000,[1113,1114],1760967000000,75.45999908447266,[1116,1117],1761053400000,75.76000213623047,[1119,1120],1761139800000,76.4000015258789,[1122,1123],1761226200000,76.26000213623047,[1125,1126],1761312600000,76.08000183105469,[1128,1129],1761571800000,76.0999984741211,[1131,1132],1761658200000,74.81999969482422,[1134,1135],1761744600000,73.5999984741211,[1137,1138],1761831000000,74.26000213623047,[1140,1141],1761917400000,73.88999938964844,[1143,1144],1762180200000,73.87999725341797,[1146,1147],1762266600000,74.19000244140625,[1149,1150],1762353000000,74.33999633789062,[1152,1153],1762439400000,74.2699966430664,[1155,1156],1762525800000,73.97000122070312,[1158,1159],1762785000000,74.38999938964844,[1161,1162],1762871400000,77.36000061035156,[1164,1010],1762957800000,[1166,1167],1763044200000,78.61000061035156,[1169,1170],1763130600000,77.6500015258789,[1172,1173],1763389800000,76.61000061035156,[1175,1176],1763476200000,75.77999877929688,[1178,1179],1763562600000,75.41999816894531,[1181,1182],1763649000000,75.05000305175781,[1184,1173],1763735400000,[1186,1187],1763994600000,76.25,[1189,1190],1764081000000,79.66000366210938,[1192,1193],1764167400000,79.16999816894531,[1195,1196],1764340200000,79.30999755859375,[1198,1199],1764599400000,78.19999694824219,[1201,1202],1764685800000,79.19999694824219,[1204,1205],1764772200000,80.02999877929688,[1207,1208],1764858600000,78.98999786376953,[1210,1211],1764945000000,80.7300033569336,[1213,1214],1765204200000,78.87000274658203,[1216,1217],1765290600000,78.66999816894531,[1219,1220],1765377000000,80.20999908447266,[1222,1223],1765463400000,78.76000213623047,[1225,1226],1765549800000,78.80000305175781,[1228,1229],1765809000000,79.19000244140625,[1231,1232],1765895400000,79.0199966430664,[1234,1235],1765981800000,79.26000213623047,[1237,1238],1766068200000,79.5,[1240,1027],1766154600000,[1242,1243],1766413800000,80.55000305175781,[1245,1246],1766500200000,80.12000274658203,[1248,1024],1766586600000,[1250,1251],1766759400000,80.37999725341797,[1253,65],1767018600000,[1255,1196],1767105000000,[1257,1258],1767191400000,78.80999755859375,[1260,1261],1767364200000,77.5999984741211,[1263,1264],1767623400000,80.6500015258789,[1266,1267],1767709800000,81.80999755859375,[1269,1270],1767796200000,81.0199966430664,[1272,1273],1767882600000,80.62000274658203,[1275,1276],1767969000000,80.12999725341797,[1278,1279],1768228200000,80.86000061035156,[1281,1208],1768314600000,[1283,1284],1768401000000,80.11000061035156,[1286,1287],1768487400000,79.66999816894531,[1289,21],1768573800000,[1291,1292],1768919400000,79.05999755859375,[1294,1295],1769005800000,81.62000274658203,[1297,1270],1769092200000,[1299,1300],1769178600000,80.29000091552734,[1302,1303],1769437800000,80.79000091552734,[1305,1306],1769524200000,80.87000274658203,[1308,1309],1769610600000,80.41999816894531,[1311,1312],1769697000000,81.1500015258789,[1314,1315],1769783400000,80.9800033569336,[1317,1318],1770042600000,79.37999725341797,[1320,1321],1770129000000,77.33000183105469,[1323,1292],1770215400000,[1325,1326],1770301800000,78.37000274658203,[1328,1329],1770388200000,78.83000183105469,[1331,1332],1770647400000,78.44000244140625,[1334,1335],1770733800000,80.4800033569336,[1337,1338],1770820200000,79.38999938964844,[1340,1341],1770906600000,78.55000305175781,[1343,1202],1770993000000,[1345,1346],1771338600000,80.72000122070312,[1348,1349],1771425000000,82.29000091552734,[1351,1352],1771511400000,83.22000122070312,[1354,1355],1771597800000,82.62999725341797,[1357,1358],1771857000000,82.8499984741211,[1360,1361],1771943400000,84.12999725341797,[1363,1364],1772029800000,86.2699966430664,[1366,1367],1772116200000,86.72000122070312,[1369,1370],1772202600000,87.18000030517578,[1372,973],1772461800000,[1374,1375],1772548200000,83.08000183105469,[1377,1378],1772634600000,84.2699966430664,[1380,1381],1772721000000,82.5199966430664,[1383,1384],1772807400000,81.33000183105469,[1386,1387],1773063000000,81.8499984741211,[1389,1264],1773149400000,[1391,1392],1773235800000,80.7699966430664,[1394,1395],1773322200000,78.5,[1397,1398],1773408600000,77.31999969482422,[1400,1051],1773667800000,[1402,1403],1773754200000,77.77999877929688,[1405,1406],1773840600000,75.73999786376953,[1408,1409],1773927000000,75.01000213623047,[1411,1412],1774013400000,73.6500015258789,[1414,1415],1774272600000,74.13999938964844,[1417,1418],1774359000000,74.23999786376953,[1420,1421],1774445400000,75.26000213623047,[1423,1424],1774531800000,74.47000122070312,[1426,1427],1774618200000,73.33999633789062,[1429,1430],1774877400000,73.66999816894531,[1432,1433],1774963800000,75.3499984741211,[1435,1436],1775050200000,75.51000213623047,[1438,1439],1775136600000,74.55999755859375,[1441,1442],1775482200000,74.62999725341797,[1444,1445],1775568600000,74.66999816894531,[1447,1448],1775655000000,77.30999755859375,[1450,1451],1775741400000,77.4000015258789,[1453,1454],1775827800000,78.01000213623047,["Reactive",1456],[1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1501,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1619,1621,1623,1625,1627,1629,1631,1633,1635,1637,1639,1641,1643,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1669,1671,1673,1675,1676,1678,1680,1682,1684,1686,1688,1690,1692,1694,1696,1698,1700,1702,1704,1706,1708,1710,1712,1714,1715,1717,1719,1721,1723,1725,1727,1729,1731,1733,1735,1737,1739,1741,1742,1744,1746,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1785,1787,1789,1791,1793,1795,1797,1799,1801,1803,1805,1807,1809,1811,1813,1815,1817,1819,1821,1823,1825,1827,1829,1831,1833,1835,1837,1839,1841,1843,1845,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1871,1873,1875,1877,1879,1881,1883,1885,1887,1889,1891,1893,1895,1897,1899,1901,1903,1905,1907,1909,1911,1913,1915,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1939,1941,1943,1945,1947,1949,1951,1953,1955,1957,1959,1961,1963,1965,1967,1969,1971,1973,1975,1977,1979,1981,1983,1985,1987,1989,1991,1993,1995,1997,1999,2001,2003,2005,2007,2009,2011,2013,2015,2017,2019,2021,2023,2025,2027,2029,2031,2033,2035,2037,2039,2041,2043,2045,2047,2049,2051,2053,2055,2057,2059,2061,2063,2065,2067,2069,2071,2073,2075,2077,2079,2081,2083,2085,2087,2089,2091,2093,2095,2097,2099,2101,2103,2105,2107,2109,2111,2113,2115,2117,2119,2121,2123,2125,2127,2129,2131,2133,2135,2137,2139,2141,2143,2145,2147,2149,2151,2153,2155,2157,2159,2161,2163,2165,2167,2169,2171,2173,2175,2177,2179,2181,2183,2185,2187,2189,2191,2193,2195,2197,2199,2201,2203,2205,2207,2209,2211,2213,2215,2217,2219,2221,2223,2225,2227,2229,2231,2233,2235,2237,2239,2241,2243,2245,2247,2249,2251,2253,2255,2257,2259,2261,2263,2265,2267,2269,2271,2273,2275,2277,2279,2281,2283,2285,2287,2289,2291,2293,2295,2297,2299,2301,2303,2305,2307,2309,2311,2313,2315,2317,2319,2321,2323,2325,2327,2329,2331,2333,2335,2337,2339,2341,2343,2345,2346,2348,2350,2352,2354,2356,2358,2360,2362,2364,2366,2368,2370,2372,2374,2376,2378,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2410,2412,2414,2416,2418,2420,2421,2423,2425,2427,2429,2430,2432,2434,2436,2438,2440,2442,2444,2446,2448,2450],[8,1458],693900,[11,1460],966700,[14,1462],701900,[17,1464],1073300,[20,1466],1163800,[23,1468],757100,[26,1470],1067500,[29,1472],521600,[32,1474],940700,[35,1476],853700,[38,1478],915900,[41,1480],1115900,[44,1482],686500,[47,1484],541800,[50,1486],525900,[53,1488],432200,[56,1490],594700,[58,1492],611200,[61,1494],946700,[64,1496],667800,[67,1498],671500,[70,1500],1193800,[73,1502],1527400,[76,1504],1955900,[79,1506],1461400,[82,1508],600900,[85,1510],633700,[88,1512],666200,[91,1514],985400,[94,1516],733000,[97,1518],807400,[100,1520],631200,[103,1522],827700,[106,1524],1046500,[109,1526],854300,[112,1528],1008400,[115,1530],710900,[118,1532],621900,[121,1534],514700,[124,1536],1077100,[127,1538],870400,[130,1540],443300,[133,1542],581500,[136,1544],1220000,[139,1546],514200,[142,1548],1126500,[145,1550],847000,[148,1552],575900,[151,1554],833000,[154,1556],707400,[157,1558],650200,[160,1560],680400,[163,1562],677200,[166,1564],567000,[169,1566],686100,[172,1568],827300,[175,1570],383100,[178,1572],440700,[181,1574],734700,[184,1576],612000,[187,1578],578100,[190,1580],1105400,[193,1582],1282100,[196,1584],853000,[199,1586],1578200,[202,1588],1446600,[205,1590],946100,[208,1592],881300,[210,1594],584600,[213,1596],667100,[216,1598],584100,[219,1600],998700,[222,1602],985500,[225,1604],1160400,[228,1606],953500,[231,1608],710600,[234,1610],1514900,[237,1612],567200,[240,1614],1209100,[243,1616],1119600,[246,1618],738400,[249,1620],696500,[252,1622],563900,[255,1624],725600,[258,1626],1147600,[260,1628],924700,[263,1630],457300,[266,1632],507100,[269,1634],514000,[272,1636],843400,[275,1638],912800,[278,1640],2511200,[281,1642],819600,[284,1644],564200,[287,1646],424300,[290,1648],497600,[293,1650],550400,[296,1652],532900,[299,1654],758400,[302,1656],742100,[305,1658],570500,[308,1660],692300,[311,1662],1148900,[314,1664],805800,[317,1666],939900,[320,1668],708500,[323,1670],1716100,[326,1672],1618700,[329,1674],607900,[332,1542],[335,1677],726900,[338,1679],428700,[341,1681],610800,[344,1683],371200,[347,1685],418600,[350,1687],645900,[353,1689],462800,[356,1691],517700,[359,1693],485500,[362,1695],636900,[365,1697],528000,[368,1699],435400,[371,1701],501400,[374,1703],578500,[377,1705],617700,[380,1707],625700,[383,1709],465600,[386,1711],597100,[389,1713],562200,[392,1574],[395,1716],679800,[398,1718],502100,[401,1720],604500,[404,1722],502000,[407,1724],429800,[409,1726],302000,[412,1728],420600,[415,1730],407600,[418,1732],523100,[421,1734],345100,[423,1736],895100,[426,1738],607100,[429,1740],1205300,[432,1738],[435,1743],435700,[438,1745],1114100,[441,1747],499900,[444,1749],935100,[447,1751],1168300,[450,1753],3922200,[453,1755],2314300,[456,1757],1237900,[459,1759],1568800,[462,1761],1968100,[465,1763],1155800,[468,1765],577500,[471,1767],405500,[474,1769],452000,[477,1771],838100,[480,1773],925900,[483,1775],1141300,[485,1777],364300,[488,1779],1051500,[490,1781],622300,[493,1783],577000,[496,1781],[499,1786],720300,[502,1788],743400,[505,1790],497500,[507,1792],722900,[510,1794],1095500,[513,1796],837000,[516,1798],953400,[519,1800],1186000,[522,1802],1596000,[525,1804],925500,[528,1806],917700,[531,1808],695200,[534,1810],268300,[537,1812],398100,[540,1814],421000,[543,1816],487500,[546,1818],444200,[549,1820],682800,[552,1822],776900,[555,1824],708200,[557,1826],745400,[560,1828],942000,[563,1830],995300,[566,1832],894600,[569,1834],634800,[572,1836],1272700,[575,1838],1199200,[578,1840],1024300,[581,1842],1761600,[584,1844],1310100,[587,1846],1057900,[590,1848],918400,[593,1850],1374100,[595,1852],1719800,[597,1854],1188200,[599,1856],1549300,[602,1858],2136500,[605,1860],1301200,[608,1862],1239000,[611,1864],1884000,[614,1866],2184300,[617,1868],1252700,[620,1870],1782300,[622,1872],1181200,[625,1874],1850300,[628,1876],1995900,[631,1878],1726600,[634,1880],2178100,[636,1882],1487500,[638,1884],867800,[641,1886],1362500,[644,1888],1914700,[647,1890],1985100,[650,1892],4119700,[653,1894],1879400,[656,1896],1259200,[659,1898],2225300,[662,1900],1336100,[665,1902],1721000,[668,1904],2203400,[671,1906],1639000,[674,1908],1668700,[677,1910],1490500,[680,1912],1519700,[682,1914],1165000,[685,1916],870100,[687,1918],807900,[690,1920],796500,[693,1922],1029800,[696,1924],993500,[699,1926],844100,[702,1928],701000,[705,1930],1015000,[708,1932],1253600,[711,1934],3589600,[714,1936],2428800,[717,1938],2184200,[720,1940],2028100,[723,1942],1213800,[725,1944],1825600,[727,1946],2713300,[730,1948],2252200,[733,1950],2865800,[736,1952],4934400,[739,1954],1899700,[742,1956],2166900,[744,1958],1468000,[747,1960],2082500,[750,1962],2173200,[753,1964],995200,[756,1966],905600,[758,1968],1074300,[760,1970],1298100,[763,1972],1436200,[766,1974],665000,[769,1976],921900,[772,1978],812000,[775,1980],1699200,[778,1982],766300,[781,1984],1707500,[784,1986],1262900,[787,1988],1021000,[790,1990],1644000,[793,1992],1213000,[796,1994],887400,[799,1996],2070700,[802,1998],1700700,[805,2000],5620900,[807,2002],2212500,[810,2004],1725300,[813,2006],1350900,[816,2008],1672500,[818,2010],2378000,[821,2012],2327700,[824,2014],1195600,[827,2016],1503200,[830,2018],1819800,[832,2020],1990000,[835,2022],2138200,[838,2024],1920800,[840,2026],1205800,[842,2028],1033100,[844,2030],1356300,[847,2032],1390700,[850,2034],2160600,[853,2036],1287000,[856,2038],1870200,[859,2040],2319800,[861,2042],1653200,[864,2044],2097100,[866,2046],1360900,[869,2048],1269200,[872,2050],1788800,[875,2052],1449600,[878,2054],1310500,[881,2056],1080000,[884,2058],1552000,[887,2060],1799600,[890,2062],1038000,[893,2064],1021400,[896,2066],1221300,[898,2068],1667100,[901,2070],2479000,[904,2072],2518800,[907,2074],2030600,[910,2076],1624200,[912,2078],1016500,[914,2080],1027900,[917,2082],967100,[920,2084],2354500,[923,2086],1188700,[926,2088],1742000,[929,2090],1131600,[932,2092],1654800,[935,2094],2071600,[938,2096],1832100,[941,2098],954800,[944,2100],969700,[947,2102],1192100,[949,2104],1297600,[952,2106],1448900,[955,2108],945100,[958,2110],1887900,[961,2112],3427700,[963,2114],2151800,[966,2116],785800,[969,2118],879000,[972,2120],1511400,[975,2122],2454200,[978,2124],3305600,[981,2126],1988900,[984,2128],1791800,[987,2130],2410900,[989,2132],2377700,[992,2134],8765000,[995,2136],4578700,[998,2138],3318900,[1001,2140],2135200,[1003,2142],2184100,[1006,2144],1025600,[1009,2146],2174800,[1012,2148],1960400,[1015,2150],2698200,[1018,2152],2066000,[1020,2154],1829200,[1023,2156],1666800,[1026,2158],1716900,[1029,2160],2024000,[1032,2162],3084400,[1035,2164],1930700,[1038,2166],1309300,[1041,2168],1562700,[1044,2170],1407800,[1047,2172],1360100,[1050,2174],1671400,[1053,2176],1216800,[1056,2178],1626200,[1058,2180],2926900,[1061,2182],3265400,[1064,2184],1468900,[1067,2186],2416400,[1070,2188],1502800,[1073,2190],1874300,[1076,2192],3427400,[1079,2194],2092600,[1081,2196],2380800,[1084,2198],1694300,[1087,2200],1986300,[1090,2202],1794200,[1093,2204],1697600,[1096,2206],4611000,[1099,2208],2485100,[1102,2210],3318300,[1105,2212],3973100,[1108,2214],1915100,[1111,2216],2445300,[1113,2218],2888700,[1116,2220],1417300,[1119,2222],1679700,[1122,2224],1210100,[1125,2226],1361800,[1128,2228],2052800,[1131,2230],1238100,[1134,2232],1355400,[1137,2234],1177000,[1140,2236],1427400,[1143,2238],1847500,[1146,2240],2375100,[1149,2242],1881100,[1152,2244],2331800,[1155,2246],3390900,[1158,2248],3682400,[1161,2250],3075600,[1164,2252],5406800,[1166,2254],3113600,[1169,2256],2642800,[1172,2258],1738300,[1175,2260],1970600,[1178,2262],2018500,[1181,2264],1882900,[1184,2266],3321800,[1186,2268],1580400,[1189,2270],3051100,[1192,2272],861000,[1195,2274],474400,[1198,2276],1910500,[1201,2278],1881500,[1204,2280],1397700,[1207,2282],866200,[1210,2284],1790200,[1213,2286],1743300,[1216,2288],1511900,[1219,2290],1565100,[1222,2292],2427800,[1225,2294],1093900,[1228,2296],933100,[1231,2298],1083300,[1234,2300],1030400,[1237,2302],1204600,[1240,2304],1001700,[1242,2306],1082700,[1245,2308],1083700,[1248,2310],318800,[1250,2312],559900,[1253,2314],995100,[1255,2316],1230800,[1257,2318],806400,[1260,2320],1421500,[1263,2322],1534700,[1266,2324],1748100,[1269,2326],1292100,[1272,2328],1129300,[1275,2330],1400000,[1278,2332],1002200,[1281,2334],1941200,[1283,2336],1252200,[1286,2338],1125600,[1289,2340],1480200,[1291,2342],1872300,[1294,2344],2829600,[1297,1930],[1299,2347],939400,[1302,2349],637400,[1305,2351],1020900,[1308,2353],1077400,[1311,2355],1392900,[1314,2357],1224500,[1317,2359],1448400,[1320,2361],2234500,[1323,2363],3056500,[1325,2365],2947600,[1328,2367],2088700,[1331,2369],1376500,[1334,2371],3529000,[1337,2373],2464500,[1340,2375],1391200,[1343,2377],1410400,[1345,2379],2300000,[1348,2381],1635700,[1351,2383],1105900,[1354,2385],2586200,[1357,2387],1795200,[1360,2389],2356800,[1363,2391],3552200,[1366,2393],2873700,[1369,2395],1189400,[1372,2397],2422400,[1374,2399],1732300,[1377,2401],969600,[1380,2403],1158900,[1383,2405],1598500,[1386,2407],1486100,[1389,2409],989700,[1391,2411],1030000,[1394,2413],1834100,[1397,2415],1776700,[1400,2417],1508900,[1402,2419],1865500,[1405,1852],[1408,2422],1572800,[1411,2424],1755800,[1414,2426],1359000,[1417,2428],1074700,[1420,1830],[1423,2431],1487100,[1426,2433],1543600,[1429,2435],1276700,[1432,2437],1594400,[1435,2439],1725500,[1438,2441],1279800,[1441,2443],664800,[1444,2445],1426200,[1447,2447],1750900,[1450,2449],1304200,[1453,2451],1456000,["Reactive",2453],{"currency":2454,"symbol":2455,"exchangeName":2456,"fullExchangeName":2457,"instrumentType":2458,"firstTradeDate":2459,"regularMarketTime":2460,"hasPrePostMarketData":2461,"gmtoffset":2462,"timezone":2463,"exchangeTimezoneName":2464,"regularMarketPrice":2465,"fiftyTwoWeekHigh":2466,"fiftyTwoWeekLow":2467,"regularMarketDayHigh":2468,"regularMarketDayLow":2469,"regularMarketVolume":2470,"longName":2471,"shortName":2471,"chartPreviousClose":2472,"priceHint":2473,"currentTradingPeriod":2474,"dataGranularity":2482,"range":2483,"validRanges":2484},"USD","ALC","NYQ","NYSE","EQUITY",1554816600,1775851202,true,-14400,"EDT","America/New_York",78.01,99.2,71.55,79.11,77.54,1372889,"Alcon Inc.",82.19,2,{"pre":2475,"regular":2478,"post":2480},{"timezone":2463,"start":2476,"end":2477,"gmtoffset":2462},1775808000,1775827800,{"timezone":2463,"start":2477,"end":2479,"gmtoffset":2462},1775851200,{"timezone":2463,"start":2479,"end":2481,"gmtoffset":2462},1775865600,"1d","2y",[2482,2485,2486,2487,2488,2489,2483,2490,2491,2492,2493],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max",["Reactive",2495],[],{"ticker":2455,"companyName":2471,"sector":2497,"earnings":2498,"dividends":2730,"splits":3,"politicianTrades":2765},"Healthcare",{"next":2499,"history":2507},{"date":2500,"ticker":2455,"fiscalQuarter":2501,"revenueActual":3,"surprisePercentage":3,"companyName":2471,"type":2502,"epsActual":3,"epsEstimate":2503,"revenueEstimate":2504,"time":2505,"sector":2497,"updatedAt":2506},"2026-05-05","Q1 2026","earnings",0.81,2647385000,"unknown","2026-04-12T06:01:12.172Z",[2508,2516,2523,2531,2538,2546,2552,2559,2565,2573,2581,2588,2595,2601,2609,2617,2624,2632,2639,2645,2652,2658,2666,2674,2681,2688,2692,2699,2706,2710,2715,2720,2725],{"type":2502,"ticker":2455,"companyName":2471,"date":2509,"time":2505,"fiscalQuarter":2510,"epsEstimate":2511,"revenueEstimate":2512,"epsActual":2513,"revenueActual":2514,"surprisePercentage":2515,"sector":2497,"updatedAt":2506},"2026-02-24","Q4 2025",0.79,2686088000,0.78,2635811000,-1.27,{"type":2502,"ticker":2455,"companyName":2471,"date":2517,"time":2505,"fiscalQuarter":2518,"epsEstimate":2519,"revenueEstimate":2520,"epsActual":2511,"revenueActual":2521,"surprisePercentage":2522,"sector":2497,"updatedAt":2506},"2025-11-11","Q3 2025",0.77,2710915600,2614000000,2.6,{"type":2502,"ticker":2455,"companyName":2471,"date":2524,"time":2505,"fiscalQuarter":2525,"epsEstimate":2526,"revenueEstimate":2527,"epsActual":2528,"revenueActual":2529,"surprisePercentage":2530,"sector":2497,"updatedAt":2506},"2025-08-19","Q2 2025",0.71,2650649700,0.76,2596000000,7.04,{"type":2502,"ticker":2455,"companyName":2471,"date":2532,"time":2505,"fiscalQuarter":2533,"epsEstimate":2528,"revenueEstimate":2534,"epsActual":2535,"revenueActual":2536,"surprisePercentage":2537,"sector":2497,"updatedAt":2506},"2025-05-13","Q1 2025",2626363330,0.73,2473000000,-3.95,{"type":2502,"ticker":2455,"companyName":2471,"date":2539,"time":2505,"fiscalQuarter":2540,"epsEstimate":2541,"revenueEstimate":2542,"epsActual":2543,"revenueActual":2544,"surprisePercentage":2545,"sector":2497,"updatedAt":2506},"2025-02-25","Q4 2024",0.7,2468247840,0.72,2502000000,2.86,{"type":2502,"ticker":2455,"companyName":2471,"date":2547,"time":2505,"fiscalQuarter":2548,"epsEstimate":2543,"revenueEstimate":2549,"epsActual":2503,"revenueActual":2550,"surprisePercentage":2551,"sector":2497,"updatedAt":2506},"2024-11-12","Q3 2024",2462510000,2454000000,12.5,{"type":2502,"ticker":2455,"companyName":2471,"date":2553,"time":2505,"fiscalQuarter":2554,"epsEstimate":2555,"revenueEstimate":2556,"epsActual":2555,"revenueActual":2557,"surprisePercentage":2558,"sector":2497,"updatedAt":2506},"2024-08-20","Q2 2024",0.74,2520010000,2511132039,0,{"type":2502,"ticker":2455,"companyName":2471,"date":2560,"time":2505,"fiscalQuarter":2561,"epsEstimate":2543,"revenueEstimate":2562,"epsActual":2513,"revenueActual":2563,"surprisePercentage":2564,"sector":2497,"updatedAt":2506},"2024-05-13","Q1 2024",2522580000,2459000000,8.33,{"type":2502,"ticker":2455,"companyName":2471,"date":2566,"time":2505,"fiscalQuarter":2567,"epsEstimate":2568,"revenueEstimate":2569,"epsActual":2570,"revenueActual":2571,"surprisePercentage":2572,"sector":2497,"updatedAt":2506},"2024-02-27","Q4 2023",0.68,2420267602,0.69,2478500603,1.47,{"type":2502,"ticker":2455,"companyName":2471,"date":2574,"time":2505,"fiscalQuarter":2575,"epsEstimate":2576,"revenueEstimate":2577,"epsActual":2578,"revenueActual":2579,"surprisePercentage":2580,"sector":2497,"updatedAt":2506},"2023-11-14","Q3 2023",0.67,2287641858,0.66,2329000000,-1.49,{"type":2502,"ticker":2455,"companyName":2471,"date":2582,"time":2505,"fiscalQuarter":2583,"epsEstimate":2584,"revenueEstimate":2585,"epsActual":2570,"revenueActual":2586,"surprisePercentage":2587,"sector":2497,"updatedAt":2506},"2023-08-15","Q2 2023",0.62,2325321514,2422000000,11.29,{"type":2502,"ticker":2455,"companyName":2471,"date":2589,"time":2505,"fiscalQuarter":2590,"epsEstimate":2591,"revenueEstimate":2592,"epsActual":2541,"revenueActual":2593,"surprisePercentage":2594,"sector":2497,"updatedAt":2506},"2023-05-09","Q1 2023",0.6,2222413523,2352000000,16.67,{"type":2502,"ticker":2455,"companyName":2471,"date":2596,"time":2505,"fiscalQuarter":2597,"epsEstimate":2598,"revenueEstimate":2599,"epsActual":2598,"revenueActual":2600,"surprisePercentage":2558,"sector":2497,"updatedAt":2506},"2023-02-27","Q4 2022",0.42,2187537899,2171000000,{"type":2502,"ticker":2455,"companyName":2471,"date":2602,"time":2505,"fiscalQuarter":2603,"epsEstimate":2604,"revenueEstimate":2605,"epsActual":2606,"revenueActual":2607,"surprisePercentage":2608,"sector":2497,"updatedAt":2506},"2022-11-15","Q3 2022",0.48,2088245288,0.5,2140000000,4.17,{"type":2502,"ticker":2455,"companyName":2471,"date":2610,"time":2505,"fiscalQuarter":2611,"epsEstimate":2612,"revenueEstimate":2613,"epsActual":2614,"revenueActual":2615,"surprisePercentage":2616,"sector":2497,"updatedAt":2506},"2022-08-09","Q2 2022",0.55,2251314930,0.63,2217000000,14.55,{"type":2502,"ticker":2455,"companyName":2471,"date":2618,"time":2505,"fiscalQuarter":2619,"epsEstimate":2620,"revenueEstimate":2621,"epsActual":2568,"revenueActual":2622,"surprisePercentage":2623,"sector":2497,"updatedAt":2506},"2022-05-10","Q1 2022",0.52,2116921763,2189000000,30.77,{"type":2502,"ticker":2455,"companyName":2471,"date":2625,"time":2505,"fiscalQuarter":2626,"epsEstimate":2627,"revenueEstimate":2628,"epsActual":2629,"revenueActual":2630,"surprisePercentage":2631,"sector":2497,"updatedAt":2506},"2022-02-15","Q4 2021",0.49,2109503841,0.56,2149000000,14.29,{"type":2502,"ticker":2455,"companyName":2471,"date":2633,"time":2505,"fiscalQuarter":2634,"epsEstimate":2627,"revenueEstimate":2635,"epsActual":2636,"revenueActual":2637,"surprisePercentage":2638,"sector":2497,"updatedAt":2506},"2021-11-09","Q3 2021",2040240000,0.54,2102000000,10.2,{"type":2502,"ticker":2455,"companyName":2471,"date":2640,"time":2505,"fiscalQuarter":2641,"epsEstimate":2642,"revenueEstimate":2635,"epsActual":2629,"revenueActual":2643,"surprisePercentage":2644,"sector":2497,"updatedAt":2506},"2021-08-17","Q2 2021",0.43,2110000000,30.23,{"type":2502,"ticker":2455,"companyName":2471,"date":2646,"time":2505,"fiscalQuarter":2647,"epsEstimate":2648,"revenueEstimate":2649,"epsActual":2627,"revenueActual":2650,"surprisePercentage":2651,"sector":2497,"updatedAt":2506},"2021-05-04","Q1 2021",0.44,1758444444,1930000000,11.36,{"type":2502,"ticker":2455,"companyName":2471,"date":2653,"time":2505,"fiscalQuarter":2654,"epsEstimate":2598,"revenueEstimate":2655,"epsActual":2656,"revenueActual":2655,"surprisePercentage":2657,"sector":2497,"updatedAt":2506},"2021-02-23","Q4 2020",1940000000,0.41,-2.38,{"type":2502,"ticker":2455,"companyName":2471,"date":2659,"time":2505,"fiscalQuarter":2660,"epsEstimate":2661,"revenueEstimate":2662,"epsActual":2663,"revenueActual":2664,"surprisePercentage":2665,"sector":2497,"updatedAt":2506},"2020-11-10","Q3 2020",0.18,1550812496,0.39,1838000000,116.67,{"type":2502,"ticker":2455,"companyName":2471,"date":2667,"time":2505,"fiscalQuarter":2668,"epsEstimate":2669,"revenueEstimate":2670,"epsActual":2671,"revenueActual":2672,"surprisePercentage":2673,"sector":2497,"updatedAt":2506},"2020-08-18","Q2 2020",-0.17,809333333,-0.21,1214000000,-23.53,{"type":2502,"ticker":2455,"companyName":2471,"date":2675,"time":2505,"fiscalQuarter":2676,"epsEstimate":2663,"revenueEstimate":2677,"epsActual":2678,"revenueActual":2679,"surprisePercentage":2680,"sector":2497,"updatedAt":2506},"2020-05-12","Q1 2020",1390977777,0.45,1841000000,15.38,{"type":2502,"ticker":2455,"companyName":2471,"date":2682,"time":2505,"fiscalQuarter":2683,"epsEstimate":2684,"revenueEstimate":2685,"epsActual":2678,"revenueActual":2686,"surprisePercentage":2687,"sector":2497,"updatedAt":2506},"2020-02-25","Q4 2019",0.46,1955511111,1913000000,-2.17,{"type":2502,"ticker":2455,"companyName":2471,"date":2689,"time":2505,"fiscalQuarter":2690,"epsEstimate":2684,"revenueEstimate":2691,"epsActual":2684,"revenueActual":2691,"surprisePercentage":2558,"sector":2497,"updatedAt":2506},"2019-11-19","Q3 2019",1868000000,{"type":2502,"ticker":2455,"companyName":2471,"date":2693,"time":2505,"fiscalQuarter":2694,"epsEstimate":2604,"revenueEstimate":2695,"epsActual":2696,"revenueActual":2697,"surprisePercentage":2698,"sector":2497,"updatedAt":2506},"2019-08-20","Q2 2019",1942645833,0.47,1903000000,-2.08,{"type":2502,"ticker":2455,"companyName":2471,"date":2700,"time":2505,"fiscalQuarter":2701,"epsEstimate":2604,"revenueEstimate":2702,"epsActual":2703,"revenueActual":2704,"surprisePercentage":2705,"sector":2497,"updatedAt":2506},"2019-05-15","Q1 2019",1710000000,0.51,1824000000,6.25,{"type":2502,"ticker":2455,"companyName":2471,"date":2707,"time":2505,"fiscalQuarter":2701,"epsEstimate":3,"revenueEstimate":3,"epsActual":2708,"revenueActual":2709,"surprisePercentage":3,"sector":2497,"updatedAt":2506},"2019-04-09",-0.32978,1914000000,{"type":2502,"ticker":2455,"companyName":2471,"date":2711,"time":2505,"fiscalQuarter":2712,"epsEstimate":3,"revenueEstimate":3,"epsActual":2713,"revenueActual":2714,"surprisePercentage":3,"sector":2497,"updatedAt":2506},"2018-09-30","Q2 2018",-0.42401,1762000000,{"type":2502,"ticker":2455,"companyName":2471,"date":2716,"time":2505,"fiscalQuarter":2717,"epsEstimate":3,"revenueEstimate":3,"epsActual":2718,"revenueActual":2719,"surprisePercentage":3,"sector":2497,"updatedAt":2506},"2018-06-30","Q1 2018",0.03073,1820000000,{"type":2502,"ticker":2455,"companyName":2471,"date":2721,"time":2505,"fiscalQuarter":2722,"epsEstimate":3,"revenueEstimate":3,"epsActual":2723,"revenueActual":2724,"surprisePercentage":3,"sector":2497,"updatedAt":2506},"2018-03-31","Q4 2017",0.05428,1800000000,{"type":2502,"ticker":2455,"companyName":2471,"date":2726,"time":2505,"fiscalQuarter":2727,"epsEstimate":3,"revenueEstimate":3,"epsActual":2728,"revenueActual":2729,"surprisePercentage":3,"sector":2497,"updatedAt":2506},"2017-12-31","Q3 2017",0.131,6792000000,{"next":2731,"history":2737},{"date":2500,"ticker":2455,"declarationDate":3,"companyName":2471,"yield":3,"recordDate":2732,"paymentDate":2733,"type":2734,"sector":2497,"amount":2735,"updatedAt":2736},"2026-05-06","2026-05-07","dividend",0.23034,"2026-04-12T07:01:13.837Z",[2738,2743,2748,2754,2760],{"type":2734,"ticker":2455,"companyName":2471,"date":2532,"sector":2497,"amount":2739,"yield":3,"paymentDate":2740,"recordDate":2741,"declarationDate":2742,"updatedAt":2736},0.3334,"2025-05-15","2025-05-14","2025-04-04",{"type":2734,"ticker":2455,"companyName":2471,"date":2744,"sector":2497,"amount":2745,"yield":3,"paymentDate":2746,"recordDate":2747,"declarationDate":3,"updatedAt":2736},"2024-05-14",0.26441,"2024-05-16","2024-05-15",{"type":2734,"ticker":2455,"companyName":2471,"date":2749,"sector":2497,"amount":2750,"yield":3,"paymentDate":2751,"recordDate":2752,"declarationDate":2753,"updatedAt":2736},"2023-05-10",0.23574,"2023-05-12","2023-05-11","2023-03-02",{"type":2734,"ticker":2455,"companyName":2471,"date":2755,"sector":2497,"amount":2756,"yield":3,"paymentDate":2757,"recordDate":2758,"declarationDate":2759,"updatedAt":2736},"2022-05-03",0.205,"2022-05-05","2022-05-04","2022-04-23",{"type":2734,"ticker":2455,"companyName":2471,"date":2646,"sector":2497,"amount":2761,"yield":3,"paymentDate":2762,"recordDate":2763,"declarationDate":2764,"updatedAt":2736},0.10969,"2021-05-06","2021-05-05","2021-05-03",[2766],{"politicianName":2767,"politicianSlug":2768,"transactionDate":2769,"type":2770,"amount":2771,"daysBeforeEvent":2772,"filingId":2773},"Josh Gottheimer","josh-gottheimer","2026-03-12","S","$1,001 - $15,000",54,"b35e19ba-a0b0-4c08-ab1c-944f98cf79b0",{"symbol":2455,"name":2471,"sector":2497,"industry":2775,"beta":2776,"marketCap":2777,"description":2778,"ceo":2779,"website":2780,"ipoDate":2707,"country":2781,"exchange":2457,"currency":2454,"image":2782,"isEtf":2783,"isActivelyTrading":2461,"price":2465,"change":2784,"changesPercentage":2785,"previousClose":2786,"open":2468,"dayHigh":2468,"dayLow":2469,"volume":2470,"pe":2787,"eps":2788,"dividendYield":2789},"Medical - Instruments & Supplies",0.737,38024252039,"Alcon Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients worldwide. The company's Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR surgical ophthalmic microscope, NGENUITY 3D visualization system, and ORA system for intra-operative measurements; custom pak surgical procedure packs; vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, and grieshaber and MIVS instruments, as well as scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; refractive surgery products, including WaveLight lasers and Contoura Vision used for LASIK treatment; EX-PRESS glaucoma filtration device; and implantables products, including AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under the PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery. Its Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, glaucoma, contact lens care, and ocular allergies; and ocular vitamins and redness relievers under the TOTAL, PRECISION, DAILIES AquaComfort PLUS, Air Optix, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.","David J. Endicott","https://www.alcon.com","CH","https://images.financialmodelingprep.com/symbol/ALC.png",false,0.61,0.78811,77.4,39.4,1.98,0.42738110498654014,{"compliantItems":2791,"nonCompliantItems":2801,"politicians":2802,"summary":2819},[2792],{"symbol":2455,"name":2793,"transactionType":2794,"action":2795,"amountRange":2771,"filedDate":2796,"tradedDate":2769,"description":2797,"excessReturn":2798,"link":2799,"icon":2800,"politicianName":2767,"politicianSlug":2768,"guid":2773,"isCompliant":2461},"ALCON INC. ORDINARY SHARES (ALC) [ST]","Stock","Sale","2026-04-08","Joint; Subaccount: Morgan Stanley - Select UMA Account # 1","N/A (Sale Transaction)","https://www.nasdaq.com/market-activity/stocks/alc","",[],[2803,2804,2805,2806,2807,2767,2808,2809,2810,2811,2812,2813,2814,2815,2816,2817,2818],"Byron Donalds","Cleo Fields","David J. Taylor","Debbie Wasserman Schultz","Jared Moskowitz","Kevin Hern","Lisa C. McClain","Marjorie Taylor Greene","Nancy Pelosi","Pat Fallon","Seth Moulton","Shelley Moore Capito","Susie Lee","Terri A. Sewell","Tim Moore","Warren Davidson",{"total":2820,"compliant":2820,"nonCompliant":2558,"complianceRate":2821,"limited":2820,"hasMore":2783},1,100]