[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"current-user-roles":3,"user-subscription":3,"stock-events:aht":4,"stock-aggregate-aht":1117,"transactions-all-aht-100":1128,"stock-recommendations:aht":1702,"stock:aht":1703,"stock-overview:aht":3,"user-watchlist":3},null,{"ticker":5,"companyName":6,"sector":7,"earnings":8,"dividends":702,"splits":1048,"politicianTrades":1072},"AHT","Ashford Hospitality Trust, Inc.","Real Estate",{"next":9,"history":17},{"type":10,"ticker":5,"companyName":6,"date":11,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":14,"epsEstimate":15,"revenueEstimate":16,"epsActual":3,"revenueActual":3,"surprisePercentage":3},"earnings","2026-11-10","2026-09-07T20:16:43.810Z","unknown","Q3 2026",-10.84,263000000,[18,26,34,41,49,57,65,73,81,88,96,104,112,120,128,136,144,152,160,168,176,183,191,199,207,215,222,229,236,244,251,259,267,274,280,288,296,303,311,319,327,334,341,348,356,364,371,378,386,394,402,409,417,425,432,438,445,452,460,467,475,483,490,495,500,508,515,519,524,529,537,545,552,560,567,572,580,588,596,604,612,620,628,635,642,650,658,663,668,676,682,687,692,697],{"type":10,"ticker":5,"companyName":6,"date":19,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":20,"epsEstimate":21,"revenueEstimate":22,"epsActual":23,"revenueActual":24,"surprisePercentage":25},"2026-08-12","Q2 2026",-6.64,293000000,2.67,273240000,140.21,{"type":10,"ticker":5,"companyName":6,"date":27,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":28,"epsEstimate":29,"revenueEstimate":30,"epsActual":31,"revenueActual":32,"surprisePercentage":33},"2026-05-11","Q1 2026",-8.79,276000000,-9.93,267732000,-12.97,{"type":10,"ticker":5,"companyName":6,"date":35,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":36,"epsEstimate":37,"revenueEstimate":38,"epsActual":37,"revenueActual":39,"surprisePercentage":40},"2026-02-25","Q4 2025",-12.33,266000000,258967000,0,{"type":10,"ticker":5,"companyName":6,"date":42,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":43,"epsEstimate":44,"revenueEstimate":45,"epsActual":46,"revenueActual":47,"surprisePercentage":48},"2025-11-04","Q3 2025",-10.16,273800000,-11.35,266061000,-11.71,{"type":10,"ticker":5,"companyName":6,"date":50,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":51,"epsEstimate":52,"revenueEstimate":53,"epsActual":54,"revenueActual":55,"surprisePercentage":56},"2025-07-30","Q2 2025",-7.36,301600000,-6.88,302001000,6.52,{"type":10,"ticker":5,"companyName":6,"date":58,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":59,"epsEstimate":60,"revenueEstimate":61,"epsActual":62,"revenueActual":63,"surprisePercentage":64},"2025-05-06","Q1 2025",-0.71,283000000,-4.91,277359000,-591.55,{"type":10,"ticker":5,"companyName":6,"date":66,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":67,"epsEstimate":68,"revenueEstimate":69,"epsActual":70,"revenueActual":71,"surprisePercentage":72},"2025-02-25","Q4 2024",-3.9,264400000,-23.83,275481000,-511.03,{"type":10,"ticker":5,"companyName":6,"date":74,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":75,"epsEstimate":76,"revenueEstimate":77,"epsActual":78,"revenueActual":79,"surprisePercentage":80},"2024-11-05","Q3 2024",-3.5,273456000,-12.39,276600000,-254,{"type":10,"ticker":5,"companyName":6,"date":82,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":83,"epsEstimate":76,"revenueEstimate":84,"epsActual":85,"revenueActual":86,"surprisePercentage":87},"2024-07-30","Q2 2024",309385500,2.7,316482000,177.14,{"type":10,"ticker":5,"companyName":6,"date":89,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":90,"epsEstimate":91,"revenueEstimate":92,"epsActual":93,"revenueActual":94,"surprisePercentage":95},"2024-05-07","Q1 2024",-1.63,312851000,6,303896000,468.1,{"type":10,"ticker":5,"companyName":6,"date":97,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":98,"epsEstimate":99,"revenueEstimate":100,"epsActual":101,"revenueActual":102,"surprisePercentage":103},"2024-02-29","Q4 2023",-3.2,321064000,-3.6,319884000,-12.5,{"type":10,"ticker":5,"companyName":6,"date":105,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":106,"epsEstimate":107,"revenueEstimate":108,"epsActual":109,"revenueActual":110,"surprisePercentage":111},"2023-11-07","Q3 2023",-1.84,320698500,-0.8,343014000,56.52,{"type":10,"ticker":5,"companyName":6,"date":113,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":114,"epsEstimate":115,"revenueEstimate":116,"epsActual":117,"revenueActual":118,"surprisePercentage":119},"2023-08-02","Q2 2023",-1.15,369931300,-7.8,375749000,-578.26,{"type":10,"ticker":5,"companyName":6,"date":121,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":122,"epsEstimate":123,"revenueEstimate":124,"epsActual":125,"revenueActual":126,"surprisePercentage":127},"2023-05-02","Q1 2023",-1.68,301630500,-1.9,328886000,-13.1,{"type":10,"ticker":5,"companyName":6,"date":129,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":130,"epsEstimate":131,"revenueEstimate":132,"epsActual":133,"revenueActual":134,"surprisePercentage":135},"2023-02-21","Q4 2022",-15.1,305080000,1.6,317470000,110.6,{"type":10,"ticker":5,"companyName":6,"date":137,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":138,"epsEstimate":139,"revenueEstimate":140,"epsActual":141,"revenueActual":142,"surprisePercentage":143},"2022-11-01","Q3 2022",-6.5,323877400,-5.2,328156000,20,{"type":10,"ticker":5,"companyName":6,"date":145,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":146,"epsEstimate":147,"revenueEstimate":148,"epsActual":149,"revenueActual":150,"surprisePercentage":151},"2022-08-02","Q2 2022",-0.79,335899800,-0.27,348095000,65.82,{"type":10,"ticker":5,"companyName":6,"date":153,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":154,"epsEstimate":155,"revenueEstimate":156,"epsActual":157,"revenueActual":158,"surprisePercentage":159},"2022-05-03","Q1 2022",-2.02,243371700,-1.71,247138000,15.35,{"type":10,"ticker":5,"companyName":6,"date":161,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":162,"epsEstimate":163,"revenueEstimate":164,"epsActual":165,"revenueActual":166,"surprisePercentage":167},"2022-02-23","Q4 2021",-0.92,245648800,-1.75,248735000,-90.22,{"type":10,"ticker":5,"companyName":6,"date":169,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":170,"epsEstimate":171,"revenueEstimate":172,"epsActual":173,"revenueActual":174,"surprisePercentage":175},"2021-10-26","Q3 2021",-0.9,254200000,1.1,247434000,222.22,{"type":10,"ticker":5,"companyName":6,"date":177,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":178,"epsEstimate":179,"revenueEstimate":180,"epsActual":181,"revenueActual":180,"surprisePercentage":182},"2021-07-28","Q2 2021",-21.5,193412000,0.4,101.86,{"type":10,"ticker":5,"companyName":6,"date":184,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":185,"epsEstimate":186,"revenueEstimate":187,"epsActual":188,"revenueActual":189,"surprisePercentage":190},"2021-05-04","Q1 2021",-75,143178700,-30,115830000,60,{"type":10,"ticker":5,"companyName":6,"date":192,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":193,"epsEstimate":194,"revenueEstimate":195,"epsActual":196,"revenueActual":197,"surprisePercentage":198},"2021-02-24","Q4 2020",-1.54,136024200,-1.67,90253000,-8.44,{"type":10,"ticker":5,"companyName":6,"date":200,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":201,"epsEstimate":202,"revenueEstimate":203,"epsActual":204,"revenueActual":205,"surprisePercentage":206},"2020-10-27","Q3 2020",-5.62,129773700,-4.57,93043000,18.68,{"type":10,"ticker":5,"companyName":6,"date":208,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":209,"epsEstimate":210,"revenueEstimate":211,"epsActual":212,"revenueActual":213,"surprisePercentage":214},"2020-07-29","Q2 2020",-6.89,30982010,-12.32,43065000,-78.81,{"type":10,"ticker":5,"companyName":6,"date":216,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":217,"epsEstimate":109,"revenueEstimate":218,"epsActual":219,"revenueActual":220,"surprisePercentage":221},"2020-05-20","Q1 2020",239895300,-0.94,281877000,-17.5,{"type":10,"ticker":5,"companyName":6,"date":223,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":224,"epsEstimate":225,"revenueEstimate":226,"epsActual":68,"revenueActual":227,"surprisePercentage":228},"2020-02-25","Q4 2019",-5,454687200,354656000,22,{"type":10,"ticker":5,"companyName":6,"date":230,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":231,"epsEstimate":225,"revenueEstimate":232,"epsActual":233,"revenueActual":234,"surprisePercentage":235},"2019-10-29","Q3 2019",445520200,-4.2,374237000,16,{"type":10,"ticker":5,"companyName":6,"date":237,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":238,"epsEstimate":239,"revenueEstimate":240,"epsActual":241,"revenueActual":242,"surprisePercentage":243},"2019-08-01","Q2 2019",-2.5,384396300,-2.7,415148000,-8,{"type":10,"ticker":5,"companyName":6,"date":245,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":246,"epsEstimate":233,"revenueEstimate":247,"epsActual":248,"revenueActual":249,"surprisePercentage":250},"2019-05-02","Q1 2019",307472600,-4.9,358718000,-16.67,{"type":10,"ticker":5,"companyName":6,"date":252,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":253,"epsEstimate":254,"revenueEstimate":255,"epsActual":256,"revenueActual":257,"surprisePercentage":258},"2019-02-28","Q4 2018",-3,249809500,-6.6,343488000,-120,{"type":10,"ticker":5,"companyName":6,"date":260,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":261,"epsEstimate":262,"revenueEstimate":263,"epsActual":264,"revenueActual":265,"surprisePercentage":266},"2018-11-01","Q3 2018",-3.3,324786100,-4,355930000,-21.21,{"type":10,"ticker":5,"companyName":6,"date":268,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":269,"epsEstimate":270,"revenueEstimate":271,"epsActual":254,"revenueActual":272,"surprisePercentage":273},"2018-08-02","Q2 2018",-0.5,64866670,389164000,-500,{"type":10,"ticker":5,"companyName":6,"date":275,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":276,"epsEstimate":277,"revenueEstimate":278,"epsActual":277,"revenueActual":279,"surprisePercentage":40},"2018-05-03","Q1 2018",-0.39,342200000,342207000,{"type":10,"ticker":5,"companyName":6,"date":281,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":282,"epsEstimate":283,"revenueEstimate":284,"epsActual":285,"revenueActual":286,"surprisePercentage":287},"2018-03-01","Q4 2017",210,247827500,-0.51,341566000,-100.24,{"type":10,"ticker":5,"companyName":6,"date":289,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":290,"epsEstimate":291,"revenueEstimate":292,"epsActual":293,"revenueActual":294,"surprisePercentage":295},"2017-11-02","Q3 2017",-0.28,300305000,-0.4,353325000,-42.86,{"type":10,"ticker":5,"companyName":6,"date":297,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":298,"epsEstimate":299,"revenueEstimate":300,"epsActual":301,"revenueActual":302,"surprisePercentage":3},"2017-08-03","Q2 2017",0.0003,390700000,5.2,390670000,{"type":10,"ticker":5,"companyName":6,"date":304,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":305,"epsEstimate":306,"revenueEstimate":307,"epsActual":308,"revenueActual":309,"surprisePercentage":310},"2017-05-04","Q1 2017",-0.25,303171400,-0.35,353709000,-40,{"type":10,"ticker":5,"companyName":6,"date":312,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":313,"epsEstimate":314,"revenueEstimate":315,"epsActual":316,"revenueActual":317,"surprisePercentage":318},"2017-02-23","Q4 2016",-0.23,267563600,-0.61,341670000,-165.22,{"type":10,"ticker":5,"companyName":6,"date":320,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":321,"epsEstimate":322,"revenueEstimate":323,"epsActual":324,"revenueActual":325,"surprisePercentage":326},"2016-11-03","Q3 2016",-0.17,365504200,-0.37,371931000,-117.65,{"type":10,"ticker":5,"companyName":6,"date":328,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":329,"epsEstimate":330,"revenueEstimate":331,"epsActual":332,"revenueActual":333,"surprisePercentage":3},"2016-08-04","Q2 2016",0.0017,35713040,3.255,410670000,{"type":10,"ticker":5,"companyName":6,"date":335,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":336,"epsEstimate":337,"revenueEstimate":338,"epsActual":339,"revenueActual":340,"surprisePercentage":295},"2016-05-05","Q1 2016",-0.14,312630000,-0.2,367772000,{"type":10,"ticker":5,"companyName":6,"date":342,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":343,"epsEstimate":291,"revenueEstimate":344,"epsActual":345,"revenueActual":346,"surprisePercentage":347},"2016-02-25","Q4 2015",299430300,-0.33,352877000,-17.86,{"type":10,"ticker":5,"companyName":6,"date":349,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":350,"epsEstimate":351,"revenueEstimate":352,"epsActual":353,"revenueActual":354,"surprisePercentage":355},"2015-11-04","Q3 2015",-0.11,338316400,-0.26,364516000,-136.36,{"type":10,"ticker":5,"companyName":6,"date":357,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":358,"epsEstimate":359,"revenueEstimate":360,"epsActual":361,"revenueActual":362,"surprisePercentage":363},"2015-08-06","Q2 2015",0.22,35171430,-0.21,369338000,-195.45,{"type":10,"ticker":5,"companyName":6,"date":365,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":366,"epsEstimate":367,"revenueEstimate":368,"epsActual":369,"revenueActual":370,"surprisePercentage":3},"2015-05-07","Q1 2015",-0.0006,4811538,3,250235000,{"type":10,"ticker":5,"companyName":6,"date":372,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":373,"epsEstimate":374,"revenueEstimate":375,"epsActual":339,"revenueActual":376,"surprisePercentage":377},"2015-02-26","Q4 2014",-0.3,282300000,190368000,33.33,{"type":10,"ticker":5,"companyName":6,"date":379,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":380,"epsEstimate":381,"revenueEstimate":382,"epsActual":383,"revenueActual":384,"surprisePercentage":385},"2014-10-30","Q3 2014",-0.16,167916700,-0.24,202145000,-50,{"type":10,"ticker":5,"companyName":6,"date":387,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":388,"epsEstimate":389,"revenueEstimate":390,"epsActual":391,"revenueActual":392,"surprisePercentage":393},"2014-08-07","Q2 2014",0.02,104100000,0.04,208889000,100,{"type":10,"ticker":5,"companyName":6,"date":395,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":396,"epsEstimate":397,"revenueEstimate":398,"epsActual":399,"revenueActual":400,"surprisePercentage":401},"2014-05-08","Q1 2014",-0.22,329830800,-0.13,195596000,40.91,{"type":10,"ticker":5,"companyName":6,"date":403,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":404,"epsEstimate":277,"revenueEstimate":405,"epsActual":406,"revenueActual":407,"surprisePercentage":408},"2014-02-27","Q4 2013",252281300,-0.32,209755000,17.95,{"type":10,"ticker":5,"companyName":6,"date":410,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":411,"epsEstimate":412,"revenueEstimate":413,"epsActual":414,"revenueActual":415,"surprisePercentage":416},"2013-10-24","Q3 2013",-0.06,101483900,-0.31,242024000,-416.67,{"type":10,"ticker":5,"companyName":6,"date":418,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":419,"epsEstimate":420,"revenueEstimate":421,"epsActual":422,"revenueActual":423,"surprisePercentage":424},"2013-07-31","Q2 2013",0.0912,19652950000,5.5,258539000,5930.7,{"type":10,"ticker":5,"companyName":6,"date":426,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":427,"epsEstimate":428,"revenueEstimate":429,"epsActual":383,"revenueActual":430,"surprisePercentage":431},"2013-05-08","Q1 2013",-0.07,144937500,231942000,-242.86,{"type":10,"ticker":5,"companyName":6,"date":433,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":434,"epsEstimate":428,"revenueEstimate":435,"epsActual":406,"revenueActual":436,"surprisePercentage":437},"2013-02-27","Q4 2012",97743750,240578000,-357.14,{"type":10,"ticker":5,"companyName":6,"date":439,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":440,"epsEstimate":441,"revenueEstimate":442,"epsActual":308,"revenueActual":443,"surprisePercentage":444},"2012-10-31","Q3 2012",-0.1,140925700,230169000,-250,{"type":10,"ticker":5,"companyName":6,"date":446,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":447,"epsEstimate":448,"revenueEstimate":449,"epsActual":339,"revenueActual":450,"surprisePercentage":451},"2012-08-01","Q2 2012",0.09,108360000,249133000,-322.22,{"type":10,"ticker":5,"companyName":6,"date":453,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":454,"epsEstimate":455,"revenueEstimate":456,"epsActual":457,"revenueActual":458,"surprisePercentage":459},"2012-04-25","Q1 2012",0.32,157890900,-0.44,225887000,-237.5,{"type":10,"ticker":5,"companyName":6,"date":461,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":462,"epsEstimate":463,"revenueEstimate":464,"epsActual":291,"revenueActual":465,"surprisePercentage":466},"2012-02-22","Q4 2011",0.08,64714290,233321000,-450,{"type":10,"ticker":5,"companyName":6,"date":468,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":469,"epsEstimate":470,"revenueEstimate":471,"epsActual":472,"revenueActual":473,"surprisePercentage":474},"2011-11-09","Q3 2011",-0.04,17813950,-0.43,214587000,-975,{"type":10,"ticker":5,"companyName":6,"date":476,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":477,"epsEstimate":478,"revenueEstimate":479,"epsActual":480,"revenueActual":481,"surprisePercentage":482},"2011-08-03","Q2 2011",0.07,32871430,-0.49,230099000,-800,{"type":10,"ticker":5,"companyName":6,"date":484,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":485,"epsEstimate":486,"revenueEstimate":487,"epsActual":488,"revenueActual":489,"surprisePercentage":3},"2011-05-08","Q1 2011",-0.0021,114046200,4.1,212294000,{"type":10,"ticker":5,"companyName":6,"date":491,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":492,"epsEstimate":3,"revenueEstimate":3,"epsActual":493,"revenueActual":494,"surprisePercentage":3},"2011-02-24","Q4 2010",4,221113000,{"type":10,"ticker":5,"companyName":6,"date":496,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":497,"epsEstimate":3,"revenueEstimate":3,"epsActual":498,"revenueActual":499,"surprisePercentage":3},"2010-11-03","Q3 2010",3.3,214382000,{"type":10,"ticker":5,"companyName":6,"date":501,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":502,"epsEstimate":503,"revenueEstimate":504,"epsActual":505,"revenueActual":506,"surprisePercentage":507},"2010-08-04","Q2 2010",0.0039,1414400000,1.341,239477000,34284.62,{"type":10,"ticker":5,"companyName":6,"date":509,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":510,"epsEstimate":511,"revenueEstimate":512,"epsActual":513,"revenueActual":514,"surprisePercentage":3},"2010-05-05","Q1 2010",0.0029,5756500000,3.2,217011000,{"type":10,"ticker":5,"companyName":6,"date":516,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":517,"epsEstimate":3,"revenueEstimate":3,"epsActual":513,"revenueActual":518,"surprisePercentage":3},"2010-02-24","Q4 2009",216359000,{"type":10,"ticker":5,"companyName":6,"date":520,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":521,"epsEstimate":3,"revenueEstimate":3,"epsActual":522,"revenueActual":523,"surprisePercentage":3},"2009-11-04","Q3 2009",1.8,220592000,{"type":10,"ticker":5,"companyName":6,"date":525,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":526,"epsEstimate":3,"revenueEstimate":3,"epsActual":527,"revenueActual":528,"surprisePercentage":3},"2009-08-05","Q2 2009",3.1,239949000,{"type":10,"ticker":5,"companyName":6,"date":530,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":531,"epsEstimate":532,"revenueEstimate":533,"epsActual":534,"revenueActual":535,"surprisePercentage":536},"2009-05-05","Q1 2009",-0.0026,760175000,1.448,239695000,55792.31,{"type":10,"ticker":5,"companyName":6,"date":538,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":539,"epsEstimate":540,"revenueEstimate":541,"epsActual":542,"revenueActual":543,"surprisePercentage":544},"2009-02-25","Q4 2008",0.0107,17025190,1.35,295050000,12516.82,{"type":10,"ticker":5,"companyName":6,"date":546,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":547,"epsEstimate":339,"revenueEstimate":548,"epsActual":549,"revenueActual":550,"surprisePercentage":551},"2008-11-05","Q3 2008",1283000000,2,285281000,1100,{"type":10,"ticker":5,"companyName":6,"date":553,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":554,"epsEstimate":555,"revenueEstimate":556,"epsActual":557,"revenueActual":558,"surprisePercentage":559},"2008-08-06","Q2 2008",0.49,142303600,-28,318358000,-5814.29,{"type":10,"ticker":5,"companyName":6,"date":561,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":367,"revenueEstimate":563,"epsActual":564,"revenueActual":565,"surprisePercentage":566},"2008-05-08","Q1 2008",1144400000,0.52,314490000,86766.67,{"type":10,"ticker":5,"companyName":6,"date":568,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":562,"epsEstimate":264,"revenueEstimate":563,"epsActual":569,"revenueActual":570,"surprisePercentage":571},"2008-04-30",-1,293215000,75,{"type":10,"ticker":5,"companyName":6,"date":573,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":574,"epsEstimate":575,"revenueEstimate":576,"epsActual":577,"revenueActual":578,"surprisePercentage":579},"2007-10-31","Q3 2007",-0.41,1397500000,-0.05,336824000,87.8,{"type":10,"ticker":5,"companyName":6,"date":581,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":582,"epsEstimate":583,"revenueEstimate":584,"epsActual":585,"revenueActual":586,"surprisePercentage":587},"2007-08-01","Q2 2007",0.28,458784600,13,350275000,4542.86,{"type":10,"ticker":5,"companyName":6,"date":589,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":590,"epsEstimate":591,"revenueEstimate":592,"epsActual":593,"revenueActual":594,"surprisePercentage":595},"2007-05-02","Q1 2007",0.59,477425000,12,153301000,1933.9,{"type":10,"ticker":5,"companyName":6,"date":597,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":598,"epsEstimate":599,"revenueEstimate":600,"epsActual":601,"revenueActual":602,"surprisePercentage":603},"2007-03-07","Q4 2006",0.06,105825000,8,114553000,13233.33,{"type":10,"ticker":5,"companyName":6,"date":605,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":606,"epsEstimate":607,"revenueEstimate":608,"epsActual":609,"revenueActual":610,"surprisePercentage":611},"2006-11-01","Q3 2006",0.21,203200000,9,126324000,4185.71,{"type":10,"ticker":5,"companyName":6,"date":613,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":614,"epsEstimate":615,"revenueEstimate":616,"epsActual":617,"revenueActual":618,"surprisePercentage":619},"2006-08-02","Q2 2006",0.29,168373300,15,127143000,5072.41,{"type":10,"ticker":5,"companyName":6,"date":621,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":622,"epsEstimate":623,"revenueEstimate":624,"epsActual":625,"revenueActual":626,"surprisePercentage":627},"2006-05-03","Q1 2006",0.24,322880000,5,108913000,1983.33,{"type":10,"ticker":5,"companyName":6,"date":629,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":630,"epsEstimate":369,"revenueEstimate":631,"epsActual":632,"revenueActual":633,"surprisePercentage":634},"2006-03-08","Q4 2005",16466670,-18,104093000,-700,{"type":10,"ticker":5,"companyName":6,"date":636,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":637,"epsEstimate":638,"revenueEstimate":639,"epsActual":601,"revenueActual":640,"surprisePercentage":641},"2005-11-02","Q3 2005",0.1,92475000,97284000,7900,{"type":10,"ticker":5,"companyName":6,"date":643,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":644,"epsEstimate":645,"revenueEstimate":646,"epsActual":647,"revenueActual":648,"surprisePercentage":649},"2005-08-03","Q2 2005",0.13,88690910,11,81312000,8361.54,{"type":10,"ticker":5,"companyName":6,"date":651,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":652,"epsEstimate":653,"revenueEstimate":654,"epsActual":655,"revenueActual":656,"surprisePercentage":657},"2005-05-06","Q1 2005",3.85,6283321000,43.4,48960000,1027.27,{"type":10,"ticker":5,"companyName":6,"date":659,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":652,"epsEstimate":369,"revenueEstimate":654,"epsActual":660,"revenueActual":661,"surprisePercentage":662},"2005-05-04",16.8,-30092000,460,{"type":10,"ticker":5,"companyName":6,"date":664,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":665,"epsEstimate":3,"revenueEstimate":3,"epsActual":666,"revenueActual":667,"surprisePercentage":3},"2004-11-12","Q3 2004",-0.5533,76481820,{"type":10,"ticker":5,"companyName":6,"date":669,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":670,"epsEstimate":671,"revenueEstimate":672,"epsActual":673,"revenueActual":674,"surprisePercentage":675},"2004-08-06","Q2 2004",0.0015,40542860,0.7,25833780,46566.67,{"type":10,"ticker":5,"companyName":6,"date":677,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":670,"epsEstimate":678,"revenueEstimate":672,"epsActual":679,"revenueActual":680,"surprisePercentage":681},"2004-08-04",0.11,7,19311620,6263.64,{"type":10,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":684,"epsEstimate":3,"revenueEstimate":3,"epsActual":685,"revenueActual":686,"surprisePercentage":3},"2004-03-29","Q4 2003",-0.5312,14869650,{"type":10,"ticker":5,"companyName":6,"date":688,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":689,"epsEstimate":3,"revenueEstimate":3,"epsActual":690,"revenueActual":691,"surprisePercentage":3},"2003-11-14","Q3 2003",-46.41,9550555,{"type":10,"ticker":5,"companyName":6,"date":693,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":694,"epsEstimate":3,"revenueEstimate":3,"epsActual":695,"revenueActual":696,"surprisePercentage":3},"2003-06-30","Q1 2003",-22.5602,9325645,{"type":10,"ticker":5,"companyName":6,"date":698,"sector":7,"updatedAt":12,"time":13,"fiscalQuarter":699,"epsEstimate":3,"revenueEstimate":3,"epsActual":700,"revenueActual":701,"surprisePercentage":3},"2003-03-31","Q4 2002",-31.7201,8532756,{"next":3,"history":703},[704,711,718,724,731,737,743,749,755,761,767,773,779,785,791,797,803,809,815,821,827,833,840,846,852,858,865,871,877,884,890,896,902,909,915,921,927,934,940,946,952,958,964,970,977,983,989,995,1001,1008,1015,1022,1029,1036,1042],{"type":705,"ticker":5,"companyName":6,"date":706,"sector":7,"updatedAt":12,"amount":93,"yield":707,"paymentDate":708,"recordDate":709,"declarationDate":710},"dividend","2019-12-30",1.0728,"2020-01-15","2019-12-31","2019-12-05",{"type":705,"ticker":5,"companyName":6,"date":712,"sector":7,"updatedAt":12,"amount":713,"yield":714,"paymentDate":715,"recordDate":716,"declarationDate":717},"2019-09-27",5.9289,1.0414,"2019-10-15","2019-09-30","2019-09-12",{"type":705,"ticker":5,"companyName":6,"date":719,"sector":7,"updatedAt":12,"amount":713,"yield":720,"paymentDate":721,"recordDate":722,"declarationDate":723},"2019-06-27",1.4397,"2019-07-15","2019-06-28","2019-06-14",{"type":705,"ticker":5,"companyName":6,"date":725,"sector":7,"updatedAt":12,"amount":726,"yield":727,"paymentDate":728,"recordDate":729,"declarationDate":730},"2019-03-28",11.8577,0.9687,"2019-04-15","2019-03-29","2019-03-13",{"type":705,"ticker":5,"companyName":6,"date":732,"sector":7,"updatedAt":12,"amount":726,"yield":733,"paymentDate":734,"recordDate":735,"declarationDate":736},"2018-12-28",1.2257,"2019-01-15","2018-12-31","2018-12-10",{"type":705,"ticker":5,"companyName":6,"date":738,"sector":7,"updatedAt":12,"amount":726,"yield":739,"paymentDate":740,"recordDate":741,"declarationDate":742},"2018-09-27",0.7651,"2018-10-15","2018-09-28","2018-09-14",{"type":705,"ticker":5,"companyName":6,"date":744,"sector":7,"updatedAt":12,"amount":726,"yield":745,"paymentDate":746,"recordDate":747,"declarationDate":748},"2018-06-28",0.6082,"2018-07-16","2018-06-29","2018-06-05",{"type":705,"ticker":5,"companyName":6,"date":750,"sector":7,"updatedAt":12,"amount":726,"yield":751,"paymentDate":752,"recordDate":753,"declarationDate":754},"2018-03-28",0.7449,"2018-04-16","2018-03-30","2018-03-15",{"type":705,"ticker":5,"companyName":6,"date":756,"sector":7,"updatedAt":12,"amount":726,"yield":757,"paymentDate":758,"recordDate":759,"declarationDate":760},"2017-12-28",0.7045,"2018-01-16","2017-12-29","2017-12-11",{"type":705,"ticker":5,"companyName":6,"date":762,"sector":7,"updatedAt":12,"amount":726,"yield":763,"paymentDate":764,"recordDate":765,"declarationDate":766},"2017-09-28",0.716,"2017-10-16","2017-09-30","2017-09-14",{"type":705,"ticker":5,"companyName":6,"date":768,"sector":7,"updatedAt":12,"amount":726,"yield":769,"paymentDate":770,"recordDate":771,"declarationDate":772},"2017-06-28",0.77,"2017-07-17","2017-06-30","2017-06-14",{"type":705,"ticker":5,"companyName":6,"date":774,"sector":7,"updatedAt":12,"amount":726,"yield":775,"paymentDate":776,"recordDate":777,"declarationDate":778},"2017-03-29",0.7602,"2017-04-17","2017-03-31","2017-03-14",{"type":705,"ticker":5,"companyName":6,"date":780,"sector":7,"updatedAt":12,"amount":726,"yield":781,"paymentDate":782,"recordDate":783,"declarationDate":784},"2016-12-28",0.6313,"2017-01-17","2016-12-30","2016-12-12",{"type":705,"ticker":5,"companyName":6,"date":786,"sector":7,"updatedAt":12,"amount":726,"yield":787,"paymentDate":788,"recordDate":789,"declarationDate":790},"2016-09-28",0.7968,"2016-10-17","2016-09-30","2016-09-15",{"type":705,"ticker":5,"companyName":6,"date":792,"sector":7,"updatedAt":12,"amount":726,"yield":793,"paymentDate":794,"recordDate":795,"declarationDate":796},"2016-06-28",0.9514,"2016-07-15","2016-06-30","2016-06-14",{"type":705,"ticker":5,"companyName":6,"date":798,"sector":7,"updatedAt":12,"amount":726,"yield":799,"paymentDate":800,"recordDate":801,"declarationDate":802},"2016-03-29",0.8143,"2016-04-15","2016-03-31","2016-03-15",{"type":705,"ticker":5,"companyName":6,"date":804,"sector":7,"updatedAt":12,"amount":726,"yield":805,"paymentDate":806,"recordDate":807,"declarationDate":808},"2015-12-29",0.7324,"2016-01-15","2015-12-31","2015-12-11",{"type":705,"ticker":5,"companyName":6,"date":810,"sector":7,"updatedAt":12,"amount":726,"yield":811,"paymentDate":812,"recordDate":813,"declarationDate":814},"2015-09-28",0.7675,"2015-10-15","2015-09-30","2015-09-15",{"type":705,"ticker":5,"companyName":6,"date":816,"sector":7,"updatedAt":12,"amount":726,"yield":817,"paymentDate":818,"recordDate":819,"declarationDate":820},"2015-06-26",0.6003,"2015-07-15","2015-06-30","2015-06-15",{"type":705,"ticker":5,"companyName":6,"date":822,"sector":7,"updatedAt":12,"amount":726,"yield":823,"paymentDate":824,"recordDate":825,"declarationDate":826},"2015-03-27",0.5199,"2015-04-15","2015-03-31","2015-03-13",{"type":705,"ticker":5,"companyName":6,"date":828,"sector":7,"updatedAt":12,"amount":726,"yield":829,"paymentDate":830,"recordDate":831,"declarationDate":832},"2014-12-29",0.4557,"2015-01-15","2014-12-31","2014-12-15",{"type":705,"ticker":5,"companyName":6,"date":834,"sector":7,"updatedAt":12,"amount":835,"yield":836,"paymentDate":837,"recordDate":838,"declarationDate":839},"2014-09-26",11.1971,0.4893,"2014-10-15","2014-09-30","2014-09-15",{"type":705,"ticker":5,"companyName":6,"date":841,"sector":7,"updatedAt":12,"amount":835,"yield":842,"paymentDate":843,"recordDate":844,"declarationDate":845},"2014-06-26",0.4245,"2014-07-15","2014-06-30","2014-06-13",{"type":705,"ticker":5,"companyName":6,"date":847,"sector":7,"updatedAt":12,"amount":835,"yield":848,"paymentDate":849,"recordDate":850,"declarationDate":851},"2014-03-27",0.3889,"2014-04-15","2014-03-31","2014-03-17",{"type":705,"ticker":5,"companyName":6,"date":853,"sector":7,"updatedAt":12,"amount":835,"yield":854,"paymentDate":855,"recordDate":856,"declarationDate":857},"2013-12-27",0.4682,"2014-01-15","2013-12-31","2013-12-16",{"type":705,"ticker":5,"companyName":6,"date":859,"sector":7,"updatedAt":12,"amount":860,"yield":861,"paymentDate":862,"recordDate":863,"declarationDate":864},"2013-09-26",7.5148,0.4011,"2013-10-15","2013-09-30","2013-09-13",{"type":705,"ticker":5,"companyName":6,"date":866,"sector":7,"updatedAt":12,"amount":860,"yield":867,"paymentDate":868,"recordDate":869,"declarationDate":870},"2013-06-26",0.4333,"2013-07-15","2013-06-28","2013-06-14",{"type":705,"ticker":5,"companyName":6,"date":872,"sector":7,"updatedAt":12,"amount":860,"yield":873,"paymentDate":874,"recordDate":875,"declarationDate":876},"2013-03-26",0.3903,"2013-04-15","2013-03-28","2013-03-18",{"type":705,"ticker":5,"companyName":6,"date":878,"sector":7,"updatedAt":12,"amount":879,"yield":880,"paymentDate":881,"recordDate":882,"declarationDate":883},"2012-12-27",6.8886,0.4504,"2013-01-15","2012-12-31","2012-12-17",{"type":705,"ticker":5,"companyName":6,"date":885,"sector":7,"updatedAt":12,"amount":879,"yield":886,"paymentDate":887,"recordDate":888,"declarationDate":889},"2012-09-26",0.5551,"2012-10-15","2012-09-28","2012-09-14",{"type":705,"ticker":5,"companyName":6,"date":891,"sector":7,"updatedAt":12,"amount":879,"yield":892,"paymentDate":893,"recordDate":894,"declarationDate":895},"2012-06-27",0.5435,"2012-07-16","2012-06-29","2012-06-15",{"type":705,"ticker":5,"companyName":6,"date":897,"sector":7,"updatedAt":12,"amount":879,"yield":898,"paymentDate":899,"recordDate":900,"declarationDate":901},"2012-03-28",0.4735,"2012-04-16","2012-03-30","2012-03-15",{"type":705,"ticker":5,"companyName":6,"date":903,"sector":7,"updatedAt":12,"amount":904,"yield":905,"paymentDate":906,"recordDate":907,"declarationDate":908},"2011-12-28",6.2624,0.5306,"2012-01-16","2011-12-31","2011-12-15",{"type":705,"ticker":5,"companyName":6,"date":910,"sector":7,"updatedAt":12,"amount":904,"yield":911,"paymentDate":912,"recordDate":913,"declarationDate":914},"2011-09-28",0.4348,"2011-10-17","2011-09-30","2011-09-15",{"type":705,"ticker":5,"companyName":6,"date":916,"sector":7,"updatedAt":12,"amount":904,"yield":917,"paymentDate":918,"recordDate":919,"declarationDate":920},"2011-06-28",0.1633,"2011-07-15","2011-06-30","2011-06-16",{"type":705,"ticker":5,"companyName":6,"date":922,"sector":7,"updatedAt":12,"amount":904,"yield":923,"paymentDate":924,"recordDate":925,"declarationDate":926},"2011-03-29",0.1009,"2011-04-15","2011-03-31","2011-02-28",{"type":705,"ticker":5,"companyName":6,"date":928,"sector":7,"updatedAt":12,"amount":929,"yield":930,"paymentDate":931,"recordDate":932,"declarationDate":933},"2008-09-26",13.1509,2.2256,"2008-10-15","2008-09-30","2008-09-15",{"type":705,"ticker":5,"companyName":6,"date":935,"sector":7,"updatedAt":12,"amount":929,"yield":936,"paymentDate":937,"recordDate":938,"declarationDate":939},"2008-06-26",1.8593,"2008-07-15","2008-06-30","2008-06-12",{"type":705,"ticker":5,"companyName":6,"date":941,"sector":7,"updatedAt":12,"amount":929,"yield":942,"paymentDate":943,"recordDate":944,"declarationDate":945},"2008-03-27",1.505,"2008-04-15","2008-03-31","2008-03-13",{"type":705,"ticker":5,"companyName":6,"date":947,"sector":7,"updatedAt":12,"amount":929,"yield":948,"paymentDate":949,"recordDate":950,"declarationDate":951},"2007-12-27",1.2093,"2008-01-15","2007-12-31","2007-12-11",{"type":705,"ticker":5,"companyName":6,"date":953,"sector":7,"updatedAt":12,"amount":929,"yield":954,"paymentDate":955,"recordDate":956,"declarationDate":957},"2007-09-26",0.8748,"2007-10-15","2007-09-28","2007-09-17",{"type":705,"ticker":5,"companyName":6,"date":959,"sector":7,"updatedAt":12,"amount":929,"yield":960,"paymentDate":961,"recordDate":962,"declarationDate":963},"2007-06-27",0.7303,"2007-07-16","2007-06-29","2007-06-14",{"type":705,"ticker":5,"companyName":6,"date":965,"sector":7,"updatedAt":12,"amount":929,"yield":966,"paymentDate":967,"recordDate":968,"declarationDate":969},"2007-03-28",0.7154,"2007-04-16","2007-03-31","2007-03-15",{"type":705,"ticker":5,"companyName":6,"date":971,"sector":7,"updatedAt":12,"amount":972,"yield":973,"paymentDate":974,"recordDate":975,"declarationDate":976},"2006-12-27",12.5247,0.6866,"2007-01-15","2006-12-31","2006-12-14",{"type":705,"ticker":5,"companyName":6,"date":978,"sector":7,"updatedAt":12,"amount":972,"yield":979,"paymentDate":980,"recordDate":981,"declarationDate":982},"2006-09-27",0.7148,"2006-10-16","2006-09-29","2006-09-14",{"type":705,"ticker":5,"companyName":6,"date":984,"sector":7,"updatedAt":12,"amount":972,"yield":985,"paymentDate":986,"recordDate":987,"declarationDate":988},"2006-06-28",0.6793,"2006-07-17","2006-06-30","2006-06-15",{"type":705,"ticker":5,"companyName":6,"date":990,"sector":7,"updatedAt":12,"amount":972,"yield":991,"paymentDate":992,"recordDate":993,"declarationDate":994},"2006-03-29",0.6416,"2006-04-17","2006-03-31","2006-03-15",{"type":705,"ticker":5,"companyName":6,"date":996,"sector":7,"updatedAt":12,"amount":972,"yield":997,"paymentDate":998,"recordDate":999,"declarationDate":1000},"2005-12-28",0.7076,"2006-01-16","2005-12-31","2005-12-15",{"type":705,"ticker":5,"companyName":6,"date":1002,"sector":7,"updatedAt":12,"amount":1003,"yield":1004,"paymentDate":1005,"recordDate":1006,"declarationDate":1007},"2005-09-28",11.2722,0.6672,"2005-10-15","2005-09-30","2005-09-15",{"type":705,"ticker":5,"companyName":6,"date":1009,"sector":7,"updatedAt":12,"amount":1010,"yield":1011,"paymentDate":1012,"recordDate":1013,"declarationDate":1014},"2005-06-28",10.646,0.6214,"2005-07-15","2005-06-30","2005-06-16",{"type":705,"ticker":5,"companyName":6,"date":1016,"sector":7,"updatedAt":12,"amount":1017,"yield":1018,"paymentDate":1019,"recordDate":1020,"declarationDate":1021},"2005-03-29",10.0198,0.578,"2005-04-15","2005-03-31","2005-03-09",{"type":705,"ticker":5,"companyName":6,"date":1023,"sector":7,"updatedAt":12,"amount":1024,"yield":1025,"paymentDate":1026,"recordDate":1027,"declarationDate":1028},"2004-12-29",9.3935,0.4439,"2005-01-18","2004-12-31","2004-12-15",{"type":705,"ticker":5,"companyName":6,"date":1030,"sector":7,"updatedAt":12,"amount":1031,"yield":1032,"paymentDate":1033,"recordDate":1034,"declarationDate":1035},"2004-09-28",8.7673,0.3394,"2004-10-15","2004-09-30","2004-09-13",{"type":705,"ticker":5,"companyName":6,"date":1037,"sector":7,"updatedAt":12,"amount":904,"yield":1038,"paymentDate":1039,"recordDate":1040,"declarationDate":1041},"2004-06-28",0.1998,"2004-07-15","2004-06-30","2004-06-16",{"type":705,"ticker":5,"companyName":6,"date":683,"sector":7,"updatedAt":12,"amount":1043,"yield":1044,"paymentDate":1045,"recordDate":1046,"declarationDate":1047},3.7574,0.0642,"2004-04-15","2004-03-31","2004-03-15",{"history":1049},[1050,1056,1058,1063,1068],{"type":1051,"ticker":5,"companyName":6,"date":1052,"sector":7,"updatedAt":12,"numerator":1053,"denominator":1054,"ratio":1055},"split","2021-07-19",1,10,"1:10",{"type":1051,"ticker":5,"companyName":6,"date":1057,"sector":7,"updatedAt":12,"numerator":1053,"denominator":1054,"ratio":1055},"2020-07-16",{"type":1051,"ticker":5,"companyName":6,"date":1059,"sector":7,"updatedAt":12,"numerator":1060,"denominator":1061,"ratio":1062},"2019-10-28",253,250,"253:250",{"type":1051,"ticker":5,"companyName":6,"date":1064,"sector":7,"updatedAt":12,"numerator":1065,"denominator":1066,"ratio":1067},"2014-11-13",1059,1000,"1059:1000",{"type":1051,"ticker":5,"companyName":6,"date":1069,"sector":7,"updatedAt":12,"numerator":1070,"denominator":393,"ratio":1071},"2013-11-20",149,"149:100",[1073,1081,1083,1088,1090,1093,1095,1097,1099,1103,1105,1109,1111,1115],{"politicianName":1074,"politicianSlug":1075,"transactionDate":1076,"type":1077,"amount":1078,"daysBeforeEvent":1079,"filingId":1080},"Virginia Foxx","virginia-foxx","2018-12-11","S","$15,001 - $50,000",79,"79c13587-935d-4058-8d3d-3cc8a556ce13",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1076,"type":1077,"amount":1078,"daysBeforeEvent":1079,"filingId":1082},"91df0314-36c5-4269-9bfd-0710b2613d4c",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1084,"type":1085,"amount":1086,"daysBeforeEvent":235,"filingId":1087},"2018-10-16","P","$1,001 - $15,000","706d3b24-b979-4cc0-8c0a-83404e52ee33",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1084,"type":1085,"amount":1086,"daysBeforeEvent":235,"filingId":1089},"220c0539-1c38-448b-92f6-e9fbb0c8e0a7",{"politicianName":1074,"politicianSlug":1075,"transactionDate":746,"type":1085,"amount":1086,"daysBeforeEvent":1091,"filingId":1092},17,"094fdcb8-9843-4086-a723-cb6a723225e7",{"politicianName":1074,"politicianSlug":1075,"transactionDate":746,"type":1085,"amount":1086,"daysBeforeEvent":1091,"filingId":1094},"75cf7b6b-9477-40d1-a6d3-83fa343e2633",{"politicianName":1074,"politicianSlug":1075,"transactionDate":752,"type":1085,"amount":1086,"daysBeforeEvent":1091,"filingId":1096},"a73d7166-893c-4cfa-b285-8cec025c370f",{"politicianName":1074,"politicianSlug":1075,"transactionDate":752,"type":1085,"amount":1086,"daysBeforeEvent":1091,"filingId":1098},"e50e9b14-d206-4d5e-a4b9-472ef9e74367",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1100,"type":1085,"amount":1086,"daysBeforeEvent":1101,"filingId":1102},"2018-01-17",43,"d7169a47-9079-4b65-8518-174ec6517ad5",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1100,"type":1085,"amount":1086,"daysBeforeEvent":1101,"filingId":1104},"db83b34c-5b92-4ffc-9284-bb8928adfdcd",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1106,"type":1085,"amount":1086,"daysBeforeEvent":1107,"filingId":1108},"2017-08-09",85,"48e68a9c-fbe4-4220-8621-c9e891350c81",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1106,"type":1085,"amount":1086,"daysBeforeEvent":1107,"filingId":1110},"45f4c084-16ed-4001-a825-3993bd37e6f2",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1112,"type":1085,"amount":1078,"daysBeforeEvent":1113,"filingId":1114},"2016-10-03",31,"f3aac826-315d-4a77-962e-1d5ee3f7308e",{"politicianName":1074,"politicianSlug":1075,"transactionDate":1112,"type":1085,"amount":1078,"daysBeforeEvent":1113,"filingId":1116},"a5ff1d27-13b6-4207-8964-979522655636",{"aggregate":1118,"totalTrades":1119,"traders":1125},{"totalTrades":1119,"uniquePoliticians":1053,"mostRecentDate":1076,"mostRecentPolitician":1074,"mostRecentPoliticianSlug":1075,"mostRecentAction":1120,"topTraders":1121,"buyVolumeUsd":1123,"sellVolumeUsd":1124},14,"sell",[1122],{"name":1074,"slug":1075,"count":1119},145000,65000,[1126],{"bioguideId":1127,"name":1074,"trades":1119},"F000450",{"compliantItems":1129,"nonCompliantItems":1144,"politicians":1154,"summary":1701},[1130,1140],{"symbol":5,"name":1131,"transactionType":1132,"action":1133,"amountRange":1078,"filedDate":1134,"tradedDate":1076,"excessReturn":1135,"link":1136,"icon":1137,"politicianName":1074,"politicianSlug":1075,"guid":1082,"filingId":1138,"isCompliant":1139},"ASHFORD HOSPITALITY TRUST INC (AHT)","Stock","Sale","2019-01-07","N\u002FA","https:\u002F\u002Fwww.nasdaq.com\u002Fmarket-activity\u002Fstocks\u002Faht","","24fcd400e9f3c6479ec99acc318a9ed213a5ec1ba70573458df837e7277011e1",true,{"symbol":5,"name":1131,"transactionType":1132,"action":1141,"amountRange":1086,"filedDate":1142,"tradedDate":1084,"excessReturn":1135,"link":1136,"icon":1137,"politicianName":1074,"politicianSlug":1075,"guid":1089,"filingId":1143,"isCompliant":1139},"Purchase","2018-11-05","729c4479fe7fb8dc0e927e57cdf02f29a54afe4888d2e43cb983d8b5feeb7d41",[1145,1150,1152],{"symbol":5,"name":1131,"transactionType":1132,"action":1133,"amountRange":1078,"filedDate":1146,"tradedDate":1076,"excessReturn":1135,"link":1136,"icon":1137,"politicianName":1074,"politicianSlug":1075,"guid":1080,"filingId":1147,"isCompliant":1148,"daysLate":1149},"2019-05-15","1f7334b9c2ed4900599d1c2fb7e25ec71bf86a9d82669da7252087b8b04f7997",false,110,{"symbol":5,"name":1131,"transactionType":1132,"action":1141,"amountRange":1086,"filedDate":1146,"tradedDate":1084,"excessReturn":1135,"link":1136,"icon":1137,"politicianName":1074,"politicianSlug":1075,"guid":1087,"filingId":1147,"isCompliant":1148,"daysLate":1151},166,{"symbol":5,"name":1131,"transactionType":1132,"action":1141,"amountRange":1086,"filedDate":1146,"tradedDate":746,"excessReturn":1135,"link":1136,"icon":1137,"politicianName":1074,"politicianSlug":1075,"guid":1092,"filingId":1147,"isCompliant":1148,"daysLate":1153},258,[1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1074,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700],"Aaron Bean","Abraham J. Hamadeh","Adam B. Schiff","Adam Gray","Adam Smith","Addison P. McDowell","Adelita S. Grijalva","Adrian Smith","Adriano Espaillat","Al Green","Alan Armstrong","Alex Padilla","Alexandria Ocasio-Cortez","Alma S. Adams","Ami Bera","Amy Klobuchar","Analilia Mejia","Ander Crenshaw","Andrea Salinas","Andrew Ogles","Andrew R. Garbarino","Andrew S. Clyde","André Carson","Andy Barr","Andy Biggs","Andy Harris","Andy Kim","Angela D. Alsobrooks","Angie Craig","Angus S., Jr. King","Ann Wagner","Anna Paulina Luna","April McClain Delaney","Ashley Hinson","Ashley Moody","August Pfluger","Aumua Amata Coleman Radewagen","Austin Scott","Ayanna Pressley","Barry Loudermilk","Barry Moore","Becca Balint","Ben Cline","Ben Ray Luján","Bennie G. Thompson","Bernard Sanders","Bernie Moreno","Beth Van Duyne","Betty McCollum","Bill Cassidy","Bill Foster","Bill Hagerty","Bill Huizenga","Blake D. Moore","Bonnie Watson Coleman","Brad Finstad","Brad Knott","Brad Sherman","Bradley Scott Schneider","Brandon Gill","Brendan F. Boyle","Brett Guthrie","Brian Babin","Brian J. Mast","Brian Jack","Brian K. Fitzpatrick","Brian Schatz","Brittany Pettersen","Bruce Westerman","Bryan Steil","Burgess Owens","Byron Donalds","Carlos A. Gimenez","Carol D. Miller","Catherine Cortez Masto","Celeste Maloy","Charles E. Schumer","Charles J. \"Chuck\" Fleischmann","Chellie Pingree","Chip Roy","Chris Pappas","Chris Van Hollen","Chrissy Houlahan","Christian D. Menefee","Christopher A. Coons","Christopher H. Smith","Christopher Murphy","Christopher R. Deluzio","Chuck Edwards","Chuck Grassley","Cindy Hyde-Smith","Claudia Tenney","Clay Fuller","Clay Higgins","Cleo Fields","Cliff Bentz","Cory A. Booker","Cory Mills","Craig A. Goldman","Cynthia M. Lummis","Dale W. Strong","Dan Crenshaw","Dan Newhouse","Dan Sullivan","Daniel Meuser","Daniel S. Goldman","Daniel Webster","Danny K. Davis","Darin LaHood","Darline Graham","Darren Soto","Dave Min","David G. Valadao","David J. Taylor","David Kustoff","David McCormick","David P. Joyce","David Rouzer","David Schweikert","Deb Fischer","Debbie Dingell","Debbie Wasserman Schultz","Deborah K. Ross","Delia C. Ramirez","Derek Schmidt","Derek Tran","Derrick Van Orden","Diana DeGette","Diana Harshbarger","Dina Titus","Don Bacon","Donald G. Davis","Donald Norcross","Donald S. Beyer","Doris O. Matsui","Doug Collins","Dusty Johnson","Dwight Evans","Earl L. \"Buddy\" Carter","Ed Case","Edward J. Markey","Eleanor Holmes Norton","Elijah Crane","Elise M. Stefanik","Elissa Slotkin","Elizabeth Warren","Emanuel Cleaver","Emilia Strong Sykes","Emily Randall","Eric A. \"Rick\" Crawford","Eric Burlison","Eric Schmitt","Eric Sorensen","Erin Houchin","Eugene Simon Vindman","Frank D. Lucas","Frank J. Mrvan","Frank Pallone","Frederica S. Wilson","Gabe Amo","Gabe Evans","Gabe Vasquez","Gary C. Peters","Gary J. Palmer","George Latimer","George Whitesides","Gilbert Ray Cisneros, Jr.","Glenn Grothman","Glenn Ivey","Glenn Thompson","Grace Meng","Greg Casar","Greg Landsman","Greg Stanton","Gregory F. Murphy","Gregory W. Meeks","Gus M. Bilirakis","Guy Reschenthaler","Gwen Moore","H. Morgan Griffith","Hakeem S. Jeffries","Haley M. Stevens","Harold Rogers","Harriet M. Hageman","Henry C. \"Hank\" Johnson","Henry Cuellar","Herbert C. Conaway","Hillary J. Scholten","Ilhan Omar","J. French Hill","J. Luis Correa","Jack Bergman","Jack Reed","Jacky Rosen","Jahana Hayes","Jake Auchincloss","Jake Ellzey","James A. Himes","James C. Justice","James C. Moylan","James Comer","James E. Clyburn","James E. Risch","James Gallagher","James Lankford","James P. McGovern","James R. Baird","James R. Walkinshaw","Jamie Raskin","Janelle S. Bynum","Janice D. Schakowsky","Jared F. Golden","Jared Huffman","Jared Moskowitz","Jasmine Crockett","Jason Crow","Jason Smith","Jay Obernolte","Jeanne Shaheen","Jeff Crank","Jeff Hurd","Jeff Merkley","Jefferson Shreve","Jefferson Van Drew","Jennifer A. Kiggans","Jennifer L. McClellan","Jerrold Nadler","Jerry Moran","Jesús G. \"Chuy\" García","Jill N. Tokuda","Jim Banks","Jim Costa","Jim Jordan","Jimmy Gomez","Jimmy Panetta","Jimmy Patronis","Joaquin Castro","Jodey C. Arrington","Joe Courtney","Joe Neguse","Joe Wilson","John B. Larson","John Barrasso","John Boozman","John Cornyn","John Fetterman","John Garamendi","John H. Rutherford","John Hoeven","John J. McGuire","John James","John Joyce","John Kennedy","John R. Carter","John R. Curtis","John R. Moolenaar","John Thune","John W. Hickenlooper","John W. Mannion","John W. Rose","Johnny Olszewski","Jon Husted","Jon Ossoff","Jonathan L. Jackson","Joni Ernst","Joseph D. Morelle","Josh Brecheen","Josh Gottheimer","Josh Harder","Josh Hawley","Josh Riley","Joyce Beatty","Juan Ciscomani","Juan Vargas","Judy Chu","Julia Brownley","Julia Letlow","Julie Fedorchak","Julie Johnson","Kat Cammack","Katherine M. Clark","Kathy Castor","Kathy E. Manning","Katie Boyd Britt","Keith Self","Kelly Morrison","Ken Calvert","Kevin Cramer","Kevin Hern","Kevin Kiley","Kevin Mullin","Kim Schrier","Kimberlyn King-Hinds","Kirsten E. Gillibrand","Kristen McDonald Rivet","Kweisi Mfume","LaMonica McIver","Lance Gooden","Larry Bucshon","Lateefah Simon","Laura Friedman","Laura Gillen","Laurel M. Lee","Lauren Boebert","Lauren Underwood","Linda T. Sánchez","Lindsey Graham","Lisa Blunt Rochester","Lisa C. McClain","Lisa Murkowski","Lizzie Fletcher","Lloyd Doggett","Lloyd Smucker","Lois Frankel","Lori Trahan","Lucy McBath","Luz M. Rivas","Madeleine Dean","Maggie Goodlander","Marc A. Veasey","Marcy Kaptur","Margaret Wood Hassan","Maria Cantwell","Maria Elvira Salazar","Mariannette Miller-Meeks","Marie Gluesenkamp Perez","Marilyn Strickland","Mario Diaz-Balart","Marjorie Taylor Greene","Mark Alford","Mark B. Messmer","Mark DeSaulnier","Mark E. Amodei","Mark E. Green","Mark Harris","Mark Kelly","Mark Pocan","Mark R. Warner","Mark Takano","Marlin A. Stutzman","Marsha Blackburn","Martin Heinrich","Mary E. Miller","Mary Gay Scanlon","Matt Van Epps","Max L. Miller","Maxine Dexter","Maxine Waters","Maxwell Frost","Mazie K. Hirono","Melanie A. Stansbury","Michael A. Rulli","Michael Baumgartner","Michael Cloud","Michael F. Bennet","Michael Guest","Michael K. Simpson","Michael Lawler","Michael R. Turner","Michael T. McCaul","Michelle Fischbach","Mike Bost","Mike Carey","Mike Collins","Mike Crapo","Mike D. Rogers","Mike Ezell","Mike Flood","Mike Garcia","Mike Haridopolos","Mike Johnson","Mike Kelly","Mike Kennedy","Mike Lee","Mike Levin","Mike Quigley","Mike Rounds","Mike Thompson","Mikie Sherrill","Mitch McConnell","Monica De La Cruz","Morgan Luttrell","Morgan McGarvey","Nancy Mace","Nancy Pelosi","Nanette Diaz Barragán","Nathaniel Moran","Neal P. Dunn","Nellie Pou","Nicholas A. Langworthy","Nicholas J. Begich","Nick LaLota","Nicole Malliotakis","Nikema Williams","Nikki Budzinski","Norma J. Torres","Nydia M. Velázquez","Pablo José Hernández","Pat Fallon","Pat Harrigan","Patrick Ryan","Patty Murray","Paul A. Gosar","Paul Tonko","Pete Aguilar","Pete Ricketts","Pete Sessions","Pete Stauber","Peter Welch","Pramila Jayapal","Raja Krishnamoorthi","Ralph Norman","Rand Paul","Randy Feenstra","Randy Fine","Randy K. Sr. Weber","Raphael G. Warnock","Rashida Tlaib","Raul Ruiz","Richard Blumenthal","Richard E. Neal","Richard Hudson","Richard J. Durbin","Richard McCormick","Rick Larsen","Rick Scott","Rick W. Allen","Riley M. Moore","Ritchie Torres","Ro Khanna","Rob Bishop","Robert B. Aderholt","Robert C. \"Bobby\" Scott","Robert E. Latta","Robert F. Onder","Robert Garcia","Robert J. Wittman","Robert Menendez","Robert P. Bresnahan","Robin L. Kelly","Roger F. Wicker","Roger Marshall","Roger Williams","Ron Estes","Ron Johnson","Ron Wyden","Ronny Jackson","Rosa L. DeLauro","Ruben Gallego","Rudy Yakym","Russ Fulcher","Russell Fry","Ryan K. Zinke","Ryan Mackenzie","Salud O. Carbajal","Sam Graves","Sam T. Liccardo","Sanford D. Bishop","Sara Jacobs","Sarah Elfreth","Sarah McBride","Scott DesJarlais","Scott Fitzgerald","Scott Franklin","Scott H. Peters","Scott Perry","Sean Casten","Seth Magaziner","Seth Moulton","Sharice Davids","Sheila Cherfilus-McCormick","Sheldon Whitehouse","Shelley Moore Capito","Sheri Biggs","Shomari Figures","Shontel M. Brown","Shri Thanedar","Stacey E. Plaskett","Steny H. Hoyer","Stephanie I. Bice","Stephen F. Lynch","Steve Cohen","Steve Daines","Steve Scalise","Steve Womack","Steven Horsford","Suhas Subramanyam","Summer L. Lee","Susan M. Collins","Susie Lee","Suzan K. DelBene","Suzanne Bonamici","Sydney Kamlager-Dove","Sylvia R. Garcia","Tammy Baldwin","Tammy Duckworth","Ted Budd","Ted Cruz","Ted Lieu","Teresa Leger Fernandez","Terri A. Sewell","Thomas H. Kean","Thomas Massie","Thomas P. Tiffany","Thomas R. Suozzi","Thomas Tillis","Tim Burchett","Tim Kaine","Tim Moore","Tim Scott","Tim Sheehy","Tim Walberg","Timothy M. Kennedy","Tina Smith","Todd Young","Tom Barrett","Tom Cole","Tom Cotton","Tom Emmer","Tom McClintock","Tommy Tuberville","Tony Wied","Tracey Mann","Trent Kelly","Troy A. Carter","Troy Balderson","Troy Downing","Troy E. Nehls","Val T. Hoyle","Valerie P. Foushee","Vern Buchanan","Veronica Escobar","Vicente Gonzalez","Victoria Spartz","Vince Fong","W. Gregory Steube","Warren Davidson","Wesley Bell","Wesley Hunt","William R. Keating","William R. Timmons","Yassamin Ansari","Young Kim","Yvette D. Clarke","Zachary Nunn","Zoe Lofgren",{"total":1119,"compliant":549,"nonCompliant":369,"complianceRate":1101,"limited":625,"hasMore":1139,"gated":1139},[],{"stockData":1704,"volumeData":2989,"stockDetails":3877},["Reactive",1705],[1706,1709,1712,1714,1717,1720,1723,1726,1728,1730,1733,1736,1739,1741,1744,1746,1748,1751,1753,1756,1759,1761,1763,1765,1768,1770,1773,1776,1779,1782,1784,1786,1788,1791,1793,1795,1797,1800,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1897,1900,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1943,1946,1949,1952,1955,1957,1960,1963,1966,1969,1972,1974,1976,1979,1982,1985,1987,1990,1992,1995,1998,2000,2002,2005,2008,2011,2014,2017,2019,2022,2024,2027,2030,2033,2036,2038,2041,2044,2046,2049,2051,2054,2057,2060,2063,2065,2068,2071,2073,2075,2077,2079,2082,2085,2087,2090,2093,2095,2098,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2129,2131,2134,2136,2139,2142,2144,2147,2150,2153,2155,2158,2160,2163,2166,2169,2171,2173,2176,2179,2182,2184,2187,2189,2191,2193,2196,2199,2202,2205,2208,2210,2213,2215,2218,2220,2222,2224,2227,2229,2232,2234,2236,2238,2241,2244,2246,2248,2250,2253,2255,2258,2260,2263,2266,2269,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2306,2309,2312,2315,2318,2321,2324,2327,2329,2331,2333,2336,2338,2341,2343,2345,2347,2349,2351,2353,2355,2357,2359,2361,2363,2366,2368,2370,2372,2374,2377,2380,2382,2384,2386,2388,2390,2392,2394,2396,2398,2400,2402,2404,2406,2408,2411,2413,2415,2417,2420,2422,2424,2427,2429,2431,2434,2437,2440,2443,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2583,2585,2588,2591,2593,2596,2599,2601,2604,2607,2609,2612,2614,2617,2619,2621,2623,2626,2629,2632,2634,2637,2639,2642,2645,2648,2650,2653,2656,2658,2660,2663,2666,2669,2672,2674,2676,2679,2682,2685,2687,2690,2693,2695,2698,2701,2704,2707,2709,2711,2713,2716,2719,2721,2723,2725,2727,2729,2732,2734,2737,2740,2743,2746,2749,2752,2754,2756,2759,2762,2765,2768,2771,2774,2776,2779,2782,2784,2787,2789,2791,2793,2795,2798,2800,2802,2805,2807,2809,2812,2814,2817,2819,2821,2823,2825,2827,2829,2832,2834,2837,2839,2841,2843,2845,2847,2850,2852,2854,2857,2859,2861,2863,2865,2867,2869,2871,2873,2875,2878,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2902,2904,2906,2908,2910,2912,2914,2916,2918,2920,2922,2924,2926,2928,2930,2932,2934,2936,2938,2940,2942,2944,2946,2948,2950,2953,2955,2957,2960,2963,2966,2968,2970,2973,2975,2977,2979,2981,2983,2985,2987],[1707,1708],1725543000000,8.899999618530273,[1710,1711],1725629400000,8.5,[1713,1711],1725888600000,[1715,1716],1725975000000,8.100000381469727,[1718,1719],1726061400000,8.300000190734863,[1721,1722],1726147800000,8.199999809265137,[1724,1725],1726234200000,7.900000095367432,[1727,1716],1726493400000,[1729,1708],1726579800000,[1731,1732],1726666200000,8.699999809265137,[1734,1735],1726752600000,8.800000190734863,[1737,1738],1726839000000,9.100000381469727,[1740,1719],1727098200000,[1742,1743],1727184600000,8.600000381469727,[1745,1735],1727271000000,[1747,1735],1727357400000,[1749,1750],1727443800000,7.5,[1752,1750],1727703000000,[1754,1755],1727789400000,7.300000190734863,[1757,1758],1727875800000,7.400000095367432,[1760,1755],1727962200000,[1762,1755],1728048600000,[1764,679],1728307800000,[1766,1767],1728394200000,6.699999809265137,[1769,93],1728480600000,[1771,1772],1728567000000,5.800000190734863,[1774,1775],1728653400000,6.099999904632568,[1777,1778],1728912600000,6.199999809265137,[1780,1781],1728999000000,6.400000095367432,[1783,1778],1729085400000,[1785,93],1729171800000,[1787,93],1729258200000,[1789,1790],1729517400000,5.699999809265137,[1792,1790],1729603800000,[1794,422],1729690200000,[1796,422],1729776600000,[1798,1799],1729863000000,5.599999904632568,[1801,1775],1730122200000,[1803,1804],1730208600000,6.039999961853027,[1806,1807],1730295000000,6.920000076293945,[1809,1810],1730381400000,7.230000019073486,[1812,1813],1730467800000,6.650000095367432,[1815,1816],1730730600000,6.170000076293945,[1818,1819],1730817000000,6.25,[1821,1822],1730903400000,5.920000076293945,[1824,1825],1730989800000,7.409999847412109,[1827,1828],1731076200000,8.979999542236328,[1830,1831],1731335400000,9.029999732971191,[1833,1834],1731421800000,10.699999809265137,[1836,1837],1731508200000,9.859999656677246,[1839,1840],1731594600000,9.510000228881836,[1842,1843],1731681000000,9.479999542236328,[1845,1846],1731940200000,8.720000267028809,[1848,1849],1732026600000,8.5600004196167,[1851,1852],1732113000000,9.180000305175781,[1854,1855],1732199400000,9.630000114440918,[1857,1858],1732285800000,9.260000228881836,[1860,1861],1732545000000,9.1899995803833,[1863,1864],1732631400000,8.9399995803833,[1866,1867],1732717800000,8.760000228881836,[1869,1870],1732890600000,8.949999809265137,[1872,1873],1733149800000,8.359999656677246,[1875,1876],1733236200000,9.050000190734863,[1878,1879],1733322600000,9.350000381469727,[1881,1882],1733409000000,8.75,[1884,1885],1733495400000,8.84000015258789,[1887,1888],1733754600000,8.970000267028809,[1890,1891],1733841000000,8.8100004196167,[1893,1894],1733927400000,8.829999923706055,[1896,1849],1734013800000,[1898,1899],1734100200000,8.210000038146973,[1901,1899],1734359400000,[1903,1904],1734445800000,8.4399995803833,[1906,1907],1734532200000,7.789999961853027,[1909,1910],1734618600000,7.28000020980835,[1912,1913],1734705000000,7.730000019073486,[1915,1916],1734964200000,7.760000228881836,[1918,1919],1735050600000,7.75,[1921,1922],1735223400000,7.820000171661377,[1924,1925],1735309800000,7.550000190734863,[1927,1928],1735569000000,7.179999828338623,[1930,1931],1735655400000,7.190000057220459,[1933,1934],1735828200000,7.449999809265137,[1936,1937],1735914600000,7.590000152587891,[1939,1940],1736173800000,8.609999656677246,[1942,1894],1736260200000,[1944,1945],1736346600000,8.640000343322754,[1947,1948],1736519400000,8.180000305175781,[1950,1951],1736778600000,8.670000076293945,[1953,1954],1736865000000,9.140000343322754,[1956,1735],1736951400000,[1958,1959],1737037800000,8.649999618530273,[1961,1962],1737124200000,8.789999961853027,[1964,1965],1737469800000,8.329999923706055,[1967,1968],1737556200000,8.369999885559082,[1970,1971],1737642600000,8.079999923706055,[1973,1904],1737729000000,[1975,601],1737988200000,[1977,1978],1738074600000,8.050000190734863,[1980,1981],1738161000000,7.96999979019165,[1983,1984],1738247400000,7.940000057220459,[1986,1981],1738333800000,[1988,1989],1738593000000,7.71999979019165,[1991,1916],1738679400000,[1993,1994],1738765800000,7.630000114440918,[1996,1997],1738852200000,7.510000228881836,[1999,1758],1738938600000,[2001,1931],1739197800000,[2003,2004],1739284200000,7.519999980926514,[2006,2007],1739370600000,7.460000038146973,[2009,2010],1739457000000,9.8100004196167,[2012,2013],1739543400000,9.279999732971191,[2015,2016],1739889000000,8.869999885559082,[2018,1735],1739975400000,[2020,2021],1740061800000,8.550000190734863,[2023,1711],1740148200000,[2025,2026],1740407400000,8.510000228881836,[2028,2029],1740493800000,8.3100004196167,[2031,2032],1740580200000,8.279999732971191,[2034,2035],1740666600000,8.229999542236328,[2037,1989],1740753000000,[2039,2040],1741012200000,7.619999885559082,[2042,2043],1741098600000,7.679999828338623,[2045,2043],1741185000000,[2047,2048],1741271400000,7.78000020980835,[2050,1948],1741357800000,[2052,2053],1741613400000,7.949999809265137,[2055,2056],1741699800000,7.849999904632568,[2058,2059],1741786200000,7.800000190734863,[2061,2062],1741872600000,7.710000038146973,[2064,1994],1741959000000,[2066,2067],1742218200000,7.53000020980835,[2069,2070],1742304600000,7.320000171661377,[2072,1755],1742391000000,[2074,1755],1742477400000,[2076,1755],1742563800000,[2078,1934],1742823000000,[2080,2081],1742909400000,7.429999828338623,[2083,2084],1742995800000,7.329999923706055,[2086,1910],1743082200000,[2088,2089],1743168600000,7.260000228881836,[2091,2092],1743427800000,7.170000076293945,[2094,2092],1743514200000,[2096,2097],1743600600000,7.070000171661377,[2099,1813],1743687000000,[2101,2102],1743773400000,6.489999771118164,[2104,2105],1744032600000,6.309999942779541,[2107,2108],1744119000000,5.940000057220459,[2110,2111],1744205400000,6.150000095367432,[2113,2114],1744291800000,5.78000020980835,[2116,2117],1744378200000,5.869999885559082,[2119,2120],1744637400000,5.690000057220459,[2122,2123],1744723800000,5.710000038146973,[2125,2126],1744810200000,5.880000114440918,[2128,1816],1744896600000,[2130,1822],1745242200000,[2132,2133],1745328600000,6.090000152587891,[2135,93],1745415000000,[2137,2138],1745501400000,6.380000114440918,[2140,2141],1745587800000,6.079999923706055,[2143,1778],1745847000000,[2145,2146],1745933400000,6.110000133514404,[2148,2149],1746019800000,5.980000019073486,[2151,2152],1746106200000,6.070000171661377,[2154,1819],1746192600000,[2156,2157],1746451800000,6.130000114440918,[2159,2149],1746538200000,[2161,2162],1746624600000,6.010000228881836,[2164,2165],1746711000000,6.059999942779541,[2167,2168],1746797400000,5.989999771118164,[2170,1804],1747056600000,[2172,2133],1747143000000,[2174,2175],1747229400000,6.230000019073486,[2177,2178],1747315800000,6.5,[2180,2181],1747402200000,6.369999885559082,[2183,2157],1747661400000,[2185,2186],1747747800000,6.159999847412109,[2188,2168],1747834200000,[2190,93],1747920600000,[2192,1804],1748007000000,[2194,2195],1748352600000,5.860000133514404,[2197,2198],1748439000000,5.75,[2200,2201],1748525400000,5.849999904632568,[2203,2204],1748611800000,5.659999847412109,[2206,2207],1748871000000,5.809999942779541,[2209,2204],1748957400000,[2211,2212],1749043800000,5.760000228881836,[2214,2212],1749130200000,[2216,2217],1749216600000,5.820000171661377,[2219,2111],1749475800000,[2221,2146],1749562200000,[2223,2168],1749648600000,[2225,2226],1749735000000,6.03000020980835,[2228,2201],1749821400000,[2230,2231],1750080600000,5.929999828338623,[2233,1822],1750167000000,[2235,2165],1750253400000,[2237,2201],1750426200000,[2239,2240],1750685400000,5.909999847412109,[2242,2243],1750771800000,6.119999885559082,[2245,2152],1750858200000,[2247,2111],1750944600000,[2249,2168],1751031000000,[2251,2252],1751290200000,6.019999980926514,[2254,2168],1751376600000,[2256,2257],1751463000000,6.210000038146973,[2259,1816],1751549400000,[2261,2262],1751895000000,6.429999828338623,[2264,2265],1751981400000,7.050000190734863,[2267,2268],1752067800000,7.360000133514404,[2270,2092],1752154200000,[2272,2273],1752240600000,7.090000152587891,[2275,2276],1752499800000,7.010000228881836,[2278,2279],1752586200000,6.710000038146973,[2281,2282],1752672600000,6.840000152587891,[2284,2285],1752759000000,6.739999771118164,[2287,2288],1752845400000,6.639999866485596,[2290,2291],1753104600000,6.550000190734863,[2293,2294],1753191000000,6.630000114440918,[2296,2297],1753277400000,6.679999828338623,[2299,2300],1753363800000,6.510000228881836,[2302,2303],1753450200000,6.579999923706055,[2305,2294],1753709400000,[2307,2308],1753795800000,6.420000076293945,[2310,2311],1753882200000,6.320000171661377,[2313,2314],1753968600000,6.360000133514404,[2316,2317],1754055000000,6.28000020980835,[2319,2320],1754314200000,6.349999904632568,[2322,2323],1754400600000,6.300000190734863,[2325,2326],1754487000000,6.260000228881836,[2328,2326],1754573400000,[2330,2323],1754659800000,[2332,2311],1754919000000,[2334,2335],1755005400000,6.440000057220459,[2337,1778],1755091800000,[2339,2340],1755178200000,6.179999828338623,[2342,1819],1755264600000,[2344,2340],1755523800000,[2346,2141],1755610200000,[2348,2146],1755696600000,[2350,2162],1755783000000,[2352,2340],1755869400000,[2354,2146],1756128600000,[2356,2133],1756215000000,[2358,2243],1756301400000,[2360,2162],1756387800000,[2362,2168],1756474200000,[2364,2365],1756819800000,5.900000095367432,[2367,2168],1756906200000,[2369,2149],1756992600000,[2371,2111],1757079000000,[2373,2340],1757338200000,[2375,2376],1757424600000,6.139999866485596,[2378,2379],1757511000000,6.190000057220459,[2381,2340],1757597400000,[2383,2257],1757683800000,[2385,2152],1757943000000,[2387,1778],1758029400000,[2389,2152],1758115800000,[2391,2133],1758202200000,[2393,1822],1758288600000,[2395,2231],1758547800000,[2397,2195],1758634200000,[2399,2108],1758720600000,[2401,2207],1758807000000,[2403,1772],1758893400000,[2405,1822],1759152600000,[2407,2365],1759239000000,[2409,2410],1759325400000,5.949999809265137,[2412,1822],1759411800000,[2414,2162],1759498200000,[2416,2365],1759757400000,[2418,2419],1759843800000,5.840000152587891,[2421,2240],1759930200000,[2423,2123],1760016600000,[2425,2426],1760103000000,5.489999771118164,[2428,2426],1760362200000,[2430,422],1760448600000,[2432,2433],1760535000000,5.440000057220459,[2435,2436],1760621400000,5.199999809265137,[2438,2439],1760707800000,5.110000133514404,[2441,2442],1760967000000,5.070000171661377,[2444,2442],1761053400000,[2446,2447],1761139800000,5.099999904632568,[2449,2450],1761226200000,4.880000114440918,[2452,2453],1761312600000,4.940000057220459,[2455,2456],1761571800000,4.920000076293945,[2458,2459],1761658200000,4.900000095367432,[2461,2462],1761744600000,4.829999923706055,[2464,2465],1761831000000,4.820000171661377,[2467,2468],1761917400000,4.769999980926514,[2470,2471],1762180200000,4.670000076293945,[2473,2474],1762266600000,4.400000095367432,[2476,2477],1762353000000,4.559999942779541,[2479,2480],1762439400000,4.46999979019165,[2482,2483],1762525800000,4.409999847412109,[2485,2483],1762785000000,[2487,2488],1762871400000,4.389999866485596,[2490,2491],1762957800000,4.230000019073486,[2493,2494],1763044200000,4.139999866485596,[2496,2497],1763130600000,4.090000152587891,[2499,2500],1763389800000,3.9700000286102295,[2502,2503],1763476200000,3.930000066757202,[2505,2506],1763562600000,3.799999952316284,[2508,2509],1763649000000,3.450000047683716,[2511,2512],1763735400000,3.430000066757202,[2514,2515],1763994600000,3.190000057220459,[2517,2518],1764081000000,3.200000047683716,[2520,2521],1764167400000,3.609999895095825,[2523,2524],1764340200000,3.5399999618530273,[2526,2527],1764599400000,3.1600000858306885,[2529,2530],1764685800000,2.9600000381469727,[2532,2533],1764772200000,3.0899999141693115,[2535,2536],1764858600000,3.25,[2538,2539],1764945000000,3.1500000953674316,[2541,2542],1765204200000,3.069999933242798,[2544,2527],1765290600000,[2546,2547],1765377000000,4.550000190734863,[2549,2550],1765463400000,4.570000171661377,[2552,2553],1765549800000,4.210000038146973,[2555,2556],1765809000000,3.8399999141693115,[2558,2559],1765895400000,3.4800000190734863,[2561,2562],1765981800000,3.690000057220459,[2564,2565],1766068200000,3.859999895095825,[2567,2568],1766154600000,3.7899999618530273,[2570,2571],1766413800000,3.7799999713897705,[2573,2574],1766500200000,3.75,[2576,2577],1766586600000,3.809999942779541,[2579,2580],1766759400000,3.740000009536743,[2582,2474],1767018600000,[2584,2547],1767105000000,[2586,2587],1767191400000,4.260000228881836,[2589,2590],1767364200000,4.420000076293945,[2592,2483],1767623400000,[2594,2595],1767709800000,4.360000133514404,[2597,2598],1767796200000,4.329999923706055,[2600,2480],1767882600000,[2602,2603],1767969000000,4.309999942779541,[2605,2606],1768228200000,4.320000171661377,[2608,2500],1768314600000,[2610,2611],1768401000000,4.289999961853027,[2613,2547],1768487400000,[2615,2616],1768573800000,4.800000190734863,[2618,2547],1768919400000,[2620,2606],1769005800000,[2622,2553],1769092200000,[2624,2625],1769178600000,4.21999979019165,[2627,2628],1769437800000,4.070000171661377,[2630,2631],1769524200000,3.9800000190734863,[2633,2500],1769610600000,[2635,2636],1769697000000,4.159999847412109,[2638,2503],1769783400000,[2640,2641],1770042600000,3.819999933242798,[2643,2644],1770129000000,3.6700000762939453,[2646,2647],1770215400000,3.6500000953674316,[2649,2509],1770301800000,[2651,2652],1770388200000,3.5199999809265137,[2654,2655],1770647400000,3.5,[2657,2655],1770733800000,[2659,2509],1770820200000,[2661,2662],1770906600000,3.4000000953674316,[2664,2665],1770993000000,3.390000104904175,[2667,2668],1771338600000,3.2699999809265137,[2670,2671],1771425000000,3.1700000762939453,[2673,369],1771511400000,[2675,2530],1771597800000,[2677,2678],1771857000000,2.8499999046325684,[2680,2681],1771943400000,2.950000047683716,[2683,2684],1772029800000,2.9700000286102295,[2686,369],1772116200000,[2688,2689],1772202600000,2.990000009536743,[2691,2692],1772461800000,3.0199999809265137,[2694,2533],1772548200000,[2696,2697],1772634600000,3.130000114440918,[2699,2700],1772721000000,3.180000066757202,[2702,2703],1772807400000,3.240000009536743,[2705,2706],1773063000000,3.2300000190734863,[2708,2515],1773149400000,[2710,2703],1773235800000,[2712,2527],1773322200000,[2714,2715],1773408600000,3.140000104904175,[2717,2718],1773667800000,3.0799999237060547,[2720,2706],1773754200000,[2722,2715],1773840600000,[2724,2692],1773927000000,[2726,2684],1774013400000,[2728,2692],1774272600000,[2730,2731],1774359000000,2.9200000762939453,[2733,2678],1774445400000,[2735,2736],1774531800000,2.759999990463257,[2738,2739],1774618200000,2.859999895095825,[2741,2742],1774877400000,2.890000104904175,[2744,2745],1774963800000,2.740000009536743,[2747,2748],1775050200000,2.6700000762939453,[2750,2751],1775136600000,2.5899999141693115,[2753,2751],1775482200000,[2755,2751],1775568600000,[2757,2758],1775655000000,2.640000104904175,[2760,2761],1775741400000,2.7200000286102295,[2763,2764],1775827800000,2.799999952316284,[2766,2767],1776087000000,2.8399999141693115,[2769,2770],1776173400000,2.880000114440918,[2772,2773],1776259800000,2.940000057220459,[2775,2684],1776346200000,[2777,2778],1776432600000,3.059999942779541,[2780,2781],1776691800000,3.2100000381469727,[2783,2518],1776778200000,[2785,2786],1776864600000,3.0999999046325684,[2788,2692],1776951000000,[2790,2681],1777037400000,[2792,2684],1777296600000,[2794,369],1777383000000,[2796,2797],1777469400000,2.9100000858306885,[2799,2797],1777555800000,[2801,2684],1777642200000,[2803,2804],1777901400000,2.930000066757202,[2806,2681],1777987800000,[2808,369],1778074200000,[2810,2811],1778160600000,3.109999895095825,[2813,2718],1778247000000,[2815,2816],1778506200000,3.0399999618530273,[2818,2681],1778592600000,[2820,2689],1778679000000,[2822,2681],1778765400000,[2824,2742],1778851800000,[2826,2742],1779111000000,[2828,2731],1779197400000,[2830,2831],1779283800000,2.9000000953674316,[2833,2831],1779370200000,[2835,2836],1779456600000,2.9800000190734863,[2838,2831],1779802200000,[2840,2731],1779888600000,[2842,2681],1779975000000,[2844,2718],1780061400000,[2846,2542],1780320600000,[2848,2849],1780407000000,3.049999952316284,[2851,2816],1780493400000,[2853,2542],1780579800000,[2855,2856],1780666200000,3.009999990463257,[2858,2849],1780925400000,[2860,2533],1781011800000,[2862,2778],1781098200000,[2864,2849],1781184600000,[2866,2530],1781271000000,[2868,2778],1781530200000,[2870,2684],1781616600000,[2872,369],1781703000000,[2874,2671],1781789400000,[2876,2877],1782135000000,3.2200000286102295,[2879,2703],1782221400000,[2881,2877],1782307800000,[2883,2781],1782394200000,[2885,2811],1782480600000,[2887,2706],1782739800000,[2889,2703],1782826200000,[2891,2536],1782912600000,[2893,2671],1782999000000,[2895,2515],1783344600000,[2897,2715],1783431000000,[2899,2539],1783517400000,[2901,2781],1783603800000,[2903,2518],1783690200000,[2905,2781],1783949400000,[2907,2515],1784035800000,[2909,2706],1784122200000,[2911,2706],1784208600000,[2913,2536],1784295000000,[2915,2536],1784554200000,[2917,2703],1784640600000,[2919,2703],1784727000000,[2921,2703],1784813400000,[2923,2703],1784899800000,[2925,2706],1785159000000,[2927,2706],1785245400000,[2929,2781],1785331800000,[2931,2877],1785418200000,[2933,2706],1785504600000,[2935,2536],1785763800000,[2937,2518],1785850200000,[2939,2703],1785936600000,[2941,2703],1786023000000,[2943,2703],1786109400000,[2945,2518],1786368600000,[2947,2697],1786455000000,[2949,2778],1786541400000,[2951,2952],1786627800000,3.119999885559082,[2954,2781],1786714200000,[2956,2781],1786973400000,[2958,2959],1787059800000,3.259999990463257,[2961,2962],1787146200000,3.3399999141693115,[2964,2965],1787232600000,3.3299999237060547,[2967,2965],1787319000000,[2969,2965],1787578200000,[2971,2972],1787664600000,3.3499999046325684,[2974,2962],1787751000000,[2976,2962],1787837400000,[2978,2536],1787923800000,[2980,2518],1788183000000,[2982,2697],1788269400000,[2984,2952],1788355800000,[2986,2786],1788442200000,[2988,2715],1788528600000,["Reactive",2990],[2991,2993,2995,2997,2999,3001,3003,3005,3007,3009,3011,3013,3015,3017,3019,3021,3023,3025,3027,3029,3031,3033,3035,3037,3039,3041,3043,3045,3047,3049,3051,3053,3055,3057,3059,3061,3063,3065,3067,3069,3071,3073,3075,3077,3079,3081,3083,3085,3087,3089,3091,3093,3095,3097,3099,3101,3103,3105,3107,3109,3111,3113,3115,3117,3119,3121,3123,3125,3127,3129,3131,3133,3135,3137,3139,3141,3143,3145,3147,3149,3151,3153,3155,3157,3158,3160,3162,3164,3166,3168,3170,3172,3174,3176,3178,3180,3182,3184,3186,3188,3190,3192,3194,3196,3198,3200,3202,3204,3206,3208,3210,3212,3214,3216,3218,3220,3222,3224,3226,3228,3230,3232,3234,3235,3237,3239,3241,3243,3245,3247,3249,3251,3253,3254,3255,3257,3259,3260,3262,3264,3266,3268,3270,3271,3273,3275,3277,3278,3280,3282,3284,3285,3287,3289,3291,3292,3294,3296,3298,3300,3302,3303,3305,3307,3309,3311,3313,3315,3317,3319,3321,3323,3325,3327,3329,3331,3332,3333,3335,3337,3338,3339,3341,3343,3345,3347,3349,3351,3353,3355,3357,3358,3360,3362,3363,3365,3367,3369,3371,3373,3375,3377,3379,3381,3383,3385,3387,3389,3391,3393,3395,3397,3399,3401,3403,3404,3406,3408,3409,3411,3413,3415,3417,3419,3420,3422,3424,3425,3427,3428,3430,3431,3433,3434,3436,3437,3439,3441,3442,3444,3445,3446,3448,3450,3452,3453,3455,3457,3458,3460,3462,3463,3465,3467,3468,3470,3472,3474,3476,3477,3479,3481,3482,3484,3485,3487,3489,3491,3493,3495,3497,3498,3499,3501,3502,3503,3505,3507,3509,3511,3513,3515,3517,3519,3521,3523,3525,3527,3528,3529,3531,3533,3534,3535,3537,3539,3540,3541,3542,3544,3545,3547,3549,3551,3553,3555,3557,3559,3561,3563,3564,3566,3568,3570,3572,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3592,3594,3595,3597,3599,3601,3603,3605,3606,3607,3608,3609,3610,3612,3613,3615,3617,3619,3621,3622,3624,3625,3627,3629,3630,3632,3634,3635,3637,3639,3641,3643,3644,3646,3648,3649,3651,3652,3654,3656,3658,3660,3662,3664,3666,3668,3670,3671,3673,3675,3677,3679,3680,3682,3684,3686,3688,3689,3691,3692,3694,3696,3697,3699,3701,3702,3703,3705,3707,3709,3711,3712,3713,3714,3715,3717,3719,3720,3721,3723,3725,3727,3728,3729,3731,3732,3733,3735,3737,3738,3740,3742,3744,3745,3747,3749,3751,3752,3753,3754,3756,3758,3759,3761,3763,3765,3766,3768,3769,3770,3772,3773,3775,3777,3778,3780,3782,3783,3785,3786,3788,3790,3791,3793,3795,3797,3799,3801,3803,3804,3806,3807,3808,3809,3811,3812,3814,3816,3818,3819,3820,3821,3823,3824,3826,3828,3830,3832,3833,3834,3836,3837,3839,3841,3842,3843,3844,3846,3848,3850,3852,3853,3855,3856,3858,3860,3861,3862,3864,3866,3867,3868,3870,3872,3873,3874,3876],[1707,2992],43700,[1710,2994],34540,[1713,2996],18740,[1715,2998],26090,[1718,3000],16500,[1721,3002],41810,[1724,3004],38330,[1727,3006],24240,[1729,3008],41110,[1731,3010],27260,[1734,3012],46230,[1737,3014],45620,[1740,3016],32250,[1742,3018],22140,[1745,3020],9200,[1747,3022],35160,[1749,3024],162720,[1752,3026],36660,[1754,3028],16830,[1757,3030],17740,[1760,3032],20970,[1762,3034],39060,[1764,3036],21980,[1766,3038],18450,[1769,3040],81580,[1771,3042],59970,[1774,3044],72660,[1777,3046],28180,[1780,3048],7070,[1783,3050],13860,[1785,3052],15690,[1787,3054],7840,[1789,3056],46260,[1792,3058],13260,[1794,3060],23720,[1796,3062],34050,[1798,3064],29730,[1801,3066],121800,[1803,3068],64400,[1806,3070],55300,[1809,3072],63200,[1812,3074],23700,[1815,3076],24200,[1818,3078],38300,[1821,3080],48700,[1824,3082],70000,[1827,3084],182800,[1830,3086],97500,[1833,3088],129900,[1836,3090],79500,[1839,3092],52600,[1842,3094],27600,[1845,3096],69900,[1848,3098],41300,[1851,3100],43900,[1854,3102],64200,[1857,3104],49400,[1860,3106],61500,[1863,3108],26800,[1866,3110],38900,[1869,3112],40100,[1872,3114],46200,[1875,3116],68500,[1878,3118],98200,[1881,3120],95700,[1884,3122],50700,[1887,3124],39400,[1890,3126],66300,[1893,3128],44000,[1896,3130],35500,[1898,3132],49600,[1901,3134],31700,[1903,3136],51900,[1906,3138],56200,[1909,3140],76500,[1912,3142],72600,[1915,3144],24400,[1918,3146],26300,[1921,3148],44900,[1924,3150],36300,[1927,3152],102600,[1930,3154],76300,[1933,3156],34800,[1936,3148],[1939,3159],118100,[1942,3161],60400,[1944,3163],42700,[1947,3165],25100,[1950,3167],40600,[1953,3169],71700,[1956,3171],30900,[1958,3173],15900,[1961,3175],14100,[1964,3177],45300,[1967,3179],15100,[1970,3181],18200,[1973,3183],45500,[1975,3185],27800,[1977,3187],39700,[1980,3189],15300,[1983,3191],21300,[1986,3193],9000,[1988,3195],37500,[1991,3197],22500,[1993,3199],4400,[1996,3201],51000,[1999,3203],41800,[2001,3205],49000,[2003,3207],32300,[2006,3209],32500,[2009,3211],180000,[2012,3213],96200,[2015,3215],29300,[2018,3217],21000,[2020,3219],20300,[2023,3221],16700,[2025,3223],29100,[2028,3225],22400,[2031,3227],33900,[2034,3229],17800,[2037,3231],54600,[2039,3233],23400,[2042,3000],[2045,3236],13700,[2047,3238],33300,[2050,3240],33500,[2052,3242],30700,[2055,3244],24700,[2058,3246],15000,[2061,3248],30300,[2064,3250],10100,[2066,3252],25500,[2069,3173],[2072,3179],[2074,3256],30200,[2076,3258],39500,[2078,3233],[2080,3261],11500,[2083,3263],20100,[2086,3265],7500,[2088,3267],8300,[2091,3269],36600,[2094,3207],[2096,3272],19000,[2099,3274],41000,[2101,3276],58600,[2104,3124],[2107,3279],41600,[2110,3281],75200,[2113,3283],13100,[2116,3236],[2119,3286],35200,[2122,3288],12600,[2125,3290],13400,[2128,3189],[2130,3293],29600,[2132,3295],12000,[2135,3297],28400,[2137,3299],44600,[2140,3301],116600,[2143,3267],[2145,3304],16200,[2148,3306],13600,[2151,3308],16400,[2154,3310],15700,[2156,3312],18000,[2159,3314],11700,[2161,3316],21400,[2164,3318],35000,[2167,3320],9100,[2170,3322],16800,[2172,3324],28000,[2174,3326],16000,[2177,3328],23600,[2180,3330],20600,[2183,3295],[2185,3236],[2188,3334],22100,[2190,3336],9500,[2192,3197],[2194,3252],[2197,3340],13200,[2200,3342],13300,[2203,3344],67900,[2206,3346],11600,[2209,3348],11000,[2211,3350],38500,[2214,3352],8400,[2216,3354],25600,[2219,3356],21200,[2221,3304],[2223,3359],12900,[2225,3361],12200,[2228,3342],[2230,3364],83400,[2233,3366],100500,[2235,3368],105800,[2237,3370],33400,[2239,3372],96000,[2242,3374],32000,[2245,3376],98300,[2247,3378],90200,[2249,3380],27100,[2251,3382],28500,[2254,3384],20900,[2256,3386],18700,[2259,3388],14600,[2261,3390],38200,[2264,3392],61300,[2267,3394],43200,[2270,3396],55700,[2272,3398],27200,[2275,3400],11200,[2278,3402],22700,[2281,3336],[2284,3405],20400,[2287,3407],25400,[2290,3195],[2293,3410],34400,[2296,3412],57100,[2299,3414],39200,[2302,3416],17100,[2305,3418],5100,[2307,3261],[2310,3421],44400,[2313,3423],21800,[2316,3272],[2319,3426],31200,[2322,3110],[2325,3429],12700,[2328,3020],[2330,3432],10400,[2332,3346],[2334,3435],24800,[2337,3187],[2339,3438],40900,[2342,3440],45400,[2344,3238],[2346,3443],39000,[2348,3246],[2350,3163],[2352,3447],131700,[2354,3449],30600,[2356,3451],17200,[2358,3440],[2360,3454],93900,[2362,3456],14400,[2364,3290],[2367,3459],24300,[2369,3461],9600,[2371,3354],[2373,3464],22200,[2375,3466],42900,[2378,3386],[2381,3469],35700,[2383,3471],28100,[2385,3473],52700,[2387,3475],50100,[2389,3090],[2391,3478],37700,[2393,3480],62200,[2395,3215],[2397,3483],32600,[2399,3386],[2401,3486],32200,[2403,3488],50400,[2405,3490],29800,[2407,3492],7600,[2409,3494],31500,[2412,3496],29500,[2414,3144],[2416,3312],[2418,3500],23200,[2421,3165],[2423,3318],[2425,3504],105200,[2428,3506],21700,[2430,3508],11900,[2432,3510],14800,[2435,3512],73300,[2438,3514],59000,[2441,3516],40300,[2444,3518],10000,[2446,3520],19400,[2449,3522],143000,[2452,3524],37200,[2455,3526],29200,[2458,3486],[2461,3108],[2464,3530],12500,[2467,3532],53200,[2470,3108],[2473,3187],[2476,3536],76400,[2479,3538],22900,[2482,3246],[2485,3407],[2487,3405],[2490,3543],27700,[2493,3080],[2496,3546],22600,[2499,3548],68100,[2502,3550],37600,[2505,3552],26700,[2508,3554],527300,[2511,3556],66000,[2514,3558],50900,[2517,3560],50800,[2520,3562],39300,[2523,3076],[2526,3565],97600,[2529,3567],60600,[2532,3569],106900,[2535,3571],49300,[2538,3416],[2541,3574],24100,[2544,3576],2201100,[2546,3578],5033600,[2549,3580],506400,[2552,3582],168200,[2555,3584],147300,[2558,3586],136900,[2561,3588],106400,[2564,3590],90400,[2567,3118],[2570,3593],44100,[2573,3090],[2576,3596],34100,[2579,3598],58500,[2582,3600],241700,[2584,3602],61600,[2586,3604],41200,[2589,3526],[2592,3380],[2594,3508],[2597,3334],[2600,3199],[2602,3611],48900,[2605,3328],[2608,3614],223700,[2610,3616],89800,[2613,3618],102200,[2615,3620],46700,[2618,3593],[2620,3623],29400,[2622,3396],[2624,3626],24000,[2627,3628],25000,[2630,3258],[2633,3631],33100,[2635,3633],37400,[2638,3076],[2640,3636],34300,[2643,3638],41400,[2646,3640],23300,[2649,3642],102400,[2651,3473],[2654,3645],100000,[2657,3647],56700,[2659,3556],[2661,3650],19100,[2664,3286],[2667,3653],60900,[2670,3655],58000,[2673,3657],105100,[2675,3659],73800,[2677,3661],82000,[2680,3663],54300,[2683,3665],62900,[2686,3667],57900,[2688,3669],30400,[2691,3516],[2694,3672],21100,[2696,3674],77200,[2699,3676],49800,[2702,3678],139900,[2705,3161],[2708,3681],46500,[2710,3683],56800,[2712,3685],17700,[2714,3687],25200,[2717,3295],[2720,3690],20800,[2722,3324],[2724,3693],23100,[2726,3695],55600,[2728,3177],[2730,3698],53700,[2733,3700],25700,[2735,3348],[2738,3672],[2741,3704],6300,[2744,3706],54500,[2747,3708],26100,[2750,3710],20500,[2753,3374],[2755,3423],[2757,3146],[2760,3496],[2763,3716],16900,[2766,3718],40400,[2769,3290],[2772,3571],[2775,3722],15200,[2777,3724],47900,[2780,3726],31300,[2783,3320],[2785,3550],[2788,3730],6500,[2790,3388],[2792,3400],[2794,3734],3100,[2796,3736],13900,[2799,3244],[2801,3739],11400,[2803,3741],36800,[2806,3743],15800,[2808,3416],[2810,3746],17400,[2813,3748],18800,[2815,3750],32900,[2818,3256],[2820,3710],[2822,3510],[2824,3755],12100,[2826,3757],11100,[2828,3710],[2830,3760],4700,[2833,3762],10800,[2835,3764],26900,[2838,3380],[2840,3767],11800,[2842,3322],[2844,3187],[2846,3771],17000,[2848,3227],[2851,3774],16600,[2853,3776],9400,[2855,3626],[2858,3779],10200,[2860,3781],26000,[2862,3240],[2864,3784],6800,[2866,3181],[2868,3787],151300,[2870,3789],21500,[2872,3219],[2874,3792],159000,[2876,3794],216000,[2879,3796],201300,[2881,3798],44200,[2883,3800],43500,[2885,3802],128400,[2887,3328],[2889,3805],108600,[2891,3314],[2893,3348],[2895,3524],[2897,3810],39600,[2899,3810],[2901,3813],11300,[2903,3815],6200,[2905,3817],20200,[2907,3762],[2909,3134],[2911,3246],[2913,3822],53800,[2915,3739],[2917,3825],5400,[2919,3827],5700,[2921,3829],3600,[2923,3831],7400,[2925,3530],[2927,3710],[2929,3835],4500,[2931,3193],[2933,3838],4800,[2935,3840],19900,[2937,3520],[2939,3308],[2941,3179],[2943,3845],18600,[2945,3847],41700,[2947,3849],53500,[2949,3851],116700,[2951,3440],[2954,3854],45600,[2956,3567],[2958,3857],132000,[2961,3859],180700,[2964,3165],[2967,3252],[2969,3863],4100,[2971,3865],10300,[2974,3144],[2976,3840],[2978,3869],46900,[2980,3871],14500,[2982,3693],[2984,3784],[2986,3875],4600,[2988,3734],["Reactive",3878],{"currency":3879,"symbol":5,"exchangeName":3880,"fullExchangeName":3881,"instrumentType":3882,"firstTradeDate":3883,"regularMarketTime":3884,"hasPrePostMarketData":1139,"gmtoffset":3885,"timezone":3886,"exchangeTimezoneName":3887,"regularMarketPrice":3888,"regularMarketChangePercent":3889,"fulldayPrice":3888,"fulldayChange":391,"fulldayChangePercent":3889,"fiftyTwoWeekHigh":3890,"fiftyTwoWeekLow":3891,"regularMarketDayHigh":3888,"regularMarketDayLow":3892,"regularMarketVolume":3893,"longName":6,"shortName":3894,"chartPreviousClose":3895,"priceHint":493,"currentTradingPeriod":3896,"dataGranularity":3904,"range":3905,"validRanges":3906},"USD","NYQ","NYSE","EQUITY",1061904600,1788552002,-14400,"EDT","America\u002FNew_York",3.14,1.29,6.44,2.5,3.102,3117,"Ashford Hospitality Trust Inc",8.9,{"pre":3897,"regular":3900,"post":3902},{"timezone":3886,"start":3898,"end":3899,"gmtoffset":3885},1788508800,1788528600,{"timezone":3886,"start":3899,"end":3901,"gmtoffset":3885},1788552000,{"timezone":3886,"start":3901,"end":3903,"gmtoffset":3885},1788566400,"1d","2y",[3904,3907,3908,3909,3910,3911,3905,3912,3913,3914,3915],"5d","1mo","3mo","6mo","1y","5y","10y","ytd","max"]